[{"seq":675286390,"ctime":1773403744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675286390.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a\u516c\u53f8\u4e25\u683c\u9075\u5b88\u5404\u9879\u76d1\u7ba1\u89c4\u5b9a\uff0c\u4e0d\u5b58\u5728\u8e6d\u70ed\u70b9\u3001\u7092\u6982\u5ff5\u53ca\u64cd\u63a7\u80a1\u4ef7\u7b49\u884c\u4e3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600470,"type":"yidong"},{"seq":675276255,"ctime":1773388394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276255.shtml","title":"\u516d\u56fd\u5316\u5de503\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600470,"type":"yidong"},{"seq":675268244,"ctime":1773366026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268244.shtml","title":"\u7f8e\u4ee5\u4f0a\u6218\u706b\u51b2\u51fb\u5168\u7403\u5316\u80a5\u4f9b\u5e94\u94fe\uff0c\u91d1\u6b63\u5927\u5f00\u76d8\u5feb\u901f\u6da8\u505c","source":"\u8d22\u95fb","stocks":600470,"type":"news"},{"seq":675268072,"ctime":1773365698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268072.shtml","title":"\u519c\u836f\u3001\u5316\u80a5\u677f\u5757\u62c9\u5347\uff0c\u6f5e\u5316\u79d1\u62802\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"news"},{"seq":675263145,"ctime":1773360519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263145.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659522.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":675233844,"ctime":1773274120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233844.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":675217863,"ctime":1773215473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217863.shtml","title":"\u516d\u56fd\u5316\u5de503\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600470,"type":"yidong"},{"seq":675205632,"ctime":1773187728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205632.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657844.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":675175885,"ctime":1773101344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175885.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":675159445,"ctime":1773042776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159445.shtml","title":"\u516d\u56fd\u5316\u5de503\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600470,"type":"yidong"},{"seq":675123117,"ctime":1772787623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123117.shtml","title":"\u516d\u56fd\u5316\u5de503\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600470,"type":"yidong"},{"seq":675117507,"ctime":1772775632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117507.shtml","title":"\u5927\u9762\u79ef\u6da8\u505c \u5316\u5de5\u677f\u5757\u5348\u540e\u7ee7\u7eed\u4e0a\u653b","source":"\u8d22\u95fb","stocks":600470,"type":"news"},{"seq":675107471,"ctime":1772755730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107471.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654925.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":675082310,"ctime":1772669368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082310.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656850.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":675064116,"ctime":1772600628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675064116.shtml","title":"\u519c\u5316\u5236\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u7ea2\u592a\u9633\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"news"},{"seq":675060711,"ctime":1772589436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675060711.shtml","title":"\u5316\u80a5\u5316\u5de5\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5ddd\u91d1\u8bfa\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"news"},{"seq":675055704,"ctime":1772582896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055704.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655136.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":675046870,"ctime":1772532004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675046870.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5316\u80a5\u65b0\u589e\u94be\u80a5\u3001\u5c3f\u7d20\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600470,"type":"yidong"},{"seq":675042728,"ctime":1772524292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675042728.shtml","title":"\u516d\u56fd\u5316\u5de503\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600470,"type":"yidong"},{"seq":675036186,"ctime":1772503463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675036186.shtml","title":"\u5316\u5de5\u80a1\u591a\u6570\u56de\u8c03\uff0c\u516d\u56fd\u5316\u5de5\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"news"},{"seq":675030155,"ctime":1772496536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030155.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658396.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674961302,"ctime":1772157574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961302.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u91d1\u6b63\u5927\u56de\u5c01\u6da8\u505c\u8d70\u51fa7\u59295\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"news"},{"seq":674954743,"ctime":1772150918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954743.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674931837,"ctime":1772092252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931837.shtml","title":"\u516d\u56fd\u5316\u5de502\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600470,"type":"yidong"},{"seq":674924356,"ctime":1772069268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674924356.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u6f84\u661f\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"news"},{"seq":674920197,"ctime":1772064350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920197.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674917039,"ctime":1772034787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674917039.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u591a\u63aa\u5e76\u4e3e\u5168\u529b\u4fdd\u969c\u5316\u80a5\u4f9b\u5e94","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600470,"type":"news"},{"seq":674902669,"ctime":1772010016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902669.shtml","title":"\u516d\u56fd\u5316\u5de502\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600470,"type":"yidong"},{"seq":674900581,"ctime":1772006636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900581.shtml","title":"\u9886\u6da8\u4e24\u5e02\uff01\u78f7\u5316\u5de5\u5168\u7ebf\u8d70\u5f3a\uff01\u5341\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600470,"type":"news"},{"seq":674895249,"ctime":1771989540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674895249.shtml","title":"\u5316\u80a5\u519c\u836f\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u6700\u65b0\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"yidong"},{"seq":674894008,"ctime":1771986242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674894008.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u5927\u5e45\u8d70\u5f3a\uff0c\u5ddd\u91d1\u8bfa\u89e6\u53ca20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"news"},{"seq":674892774,"ctime":1771983335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892774.shtml","title":"\u201c\u6625\u8015\u201d\u884c\u60c5\u5ef6\u7eed\uff0c\u7f8e\u90a6\u80a1\u4efd\u4e94\u8fde\u677f\u3001\u6f84\u661f\u80a1\u4efd\u4e8c\u8fde\u677f","source":"\u8d22\u95fb","stocks":600470,"type":"news"},{"seq":674892570,"ctime":1771982797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892570.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u6f84\u661f\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"news"},{"seq":674887448,"ctime":1771977911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887448.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674886545,"ctime":1771976589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674886545.shtml","title":"688228\uff0c\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u6da8\u4ef7\u6f6e\u6765\u4e86\uff0c\u8fd9\u4e2a\u677f\u5757\u5927\u6da8\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600470,"type":"news"},{"seq":674884840,"ctime":1771957613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674884840.shtml","title":"\u5316\u80a5\u519c\u836f\u677f\u5757\u96c6\u4f53\u8d70\u9ad8 \u591a\u4e2a\u54c1\u79cd\u4ef7\u683c\u4e0a\u6da8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600470,"type":"news"},{"seq":674884088,"ctime":1771943963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674884088.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u8fce\u6765\u5f3a\u52bf\u62c9\u5347 \u591a\u80a1\u6da8\u505c","source":"\u751f\u610f\u793e","stocks":600470,"type":"news"},{"seq":674867312,"ctime":1771923616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867312.shtml","title":"\u516d\u56fd\u5316\u5de502\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600470,"type":"yidong"},{"seq":674862530,"ctime":1771916030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674862530.shtml","title":"\u516d\u56fd\u5316\u5de5\u6da8\u505c \u56fd\u9645\u78f7\u80a5\u4ef7\u683c\u7a81\u7834700\u7f8e\u5143\/\u5428","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600470,"type":"news"},{"seq":674861208,"ctime":1771911597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674861208.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u6da8\u52bf\u6269\u5927 \u4e91\u5929\u5316\u7b49\u8fd1\u5341\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600470,"type":"news"},{"seq":674783452,"ctime":1770941312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783452.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674752566,"ctime":1770858874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752566.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674680178,"ctime":1770682119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680178.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674599254,"ctime":1770336397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599254.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674582217,"ctime":1770284100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674582217.shtml","title":"\u5e02\u573a\u7ade\u4e89\u52a0\u5267\uff0c\u6838\u5fc3\u4e1a\u52a1\u6210\u672c\u98d9\u5347\uff0c\u516d\u56fd\u5316\u5de52025\u5e74\u9884\u4e8f\u8d854\u4ebf","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600470,"type":"news"},{"seq":674564646,"ctime":1770250027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564646.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674532489,"ctime":1770163722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532489.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674501003,"ctime":1770077309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501003.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674418357,"ctime":1769731497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418357.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674413051,"ctime":1769692119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413051.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600470,"type":"yidong"},{"seq":674391130,"ctime":1769648881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391130.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652097.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674355061,"ctime":1769558700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355061.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651915.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674324739,"ctime":1769472511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324739.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":55889849,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55889849.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a\u516d\u56fd\u5316\u5de52025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600470,"type":"notice"},{"seq":674318355,"ctime":1769431981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674318355.shtml","title":"\u4eca\u665a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600470,"type":"news"},{"seq":674305005,"ctime":1769414475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305005.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4.8\u4ebf\u5143\u52304.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"news"},{"seq":674299816,"ctime":1769401432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674299816.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a \u5730\u7f18\u51b2\u7a81\u91cd\u5851\u5316\u5de5\u54c1\u683c\u5c40 \u91cd\u70b9\u5173\u6ce8\u786b\u78fa\u3001\u539f\u6cb9\u3001\u78b3\u9178\u9536\u3001\u7532\u9187","source":"\u667a\u901a\u8d22\u7ecf","stocks":600470,"type":"news"},{"seq":674256614,"ctime":1769148621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674256614.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u6f84\u661f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"news"},{"seq":674246808,"ctime":1769126876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246808.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651969.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674209956,"ctime":1769040482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209956.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674176871,"ctime":1768954128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176871.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674143110,"ctime":1768867715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143110.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674060162,"ctime":1768522125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060162.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":674027085,"ctime":1768435727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027085.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651567.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673992423,"ctime":1768349305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992423.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673957808,"ctime":1768262897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957808.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673876864,"ctime":1767917300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876864.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673842312,"ctime":1767830920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842312.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673802244,"ctime":1767744252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802244.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673769250,"ctime":1767661681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769250.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673743843,"ctime":1767601641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743843.shtml","title":"\u516c\u53f8\u4e2d\u6807\u6d77\u87ba\u78f7\u77f3\u818f\u5927\u5355","source":"\u516d\u56fd\u5316\u5de5\u5b98\u5fae","stocks":600470,"type":"yidong"},{"seq":673654309,"ctime":1767139693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654309.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673618752,"ctime":1767057072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618752.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673531789,"ctime":1766707687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531789.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673499949,"ctime":1766624751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499949.shtml","title":"12\u670824\u65e5\u78f7\u9178\u4e00\u94f53850.00\u5143\/\u5428 60\u5929\u4e0a\u6da814.93%","source":"\u751f\u610f\u793e","stocks":600470,"type":"news"},{"seq":673497451,"ctime":1766621299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497451.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673463310,"ctime":1766538649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463310.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673424771,"ctime":1766448216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424771.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673335388,"ctime":1766102649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335388.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673303117,"ctime":1766020435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303117.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651697.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673300733,"ctime":1766019834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673300733.shtml","title":"12\u670817\u65e5\u78f7\u9178\u4e00\u94f53850.00\u5143\/\u5428 60\u5929\u4e0a\u6da814.93%","source":"\u751f\u610f\u793e","stocks":600470,"type":"news"},{"seq":673279923,"ctime":1765959073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279923.shtml","title":"\u516d\u56fd\u5316\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651965.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600470,"type":"yidong"},{"seq":673270730,"ctime":1765933939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270730.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673236521,"ctime":1765847427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236521.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673234154,"ctime":1765846433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673234154.shtml","title":"12\u670815\u65e5\u78f7\u9178\u4e00\u94f53750.00\u5143\/\u5428 60\u5929\u4e0a\u6da811.94%","source":"\u751f\u610f\u793e","stocks":600470,"type":"news"},{"seq":673212344,"ctime":1765792163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212344.shtml","title":"\u516c\u53f8\u78f7\u786c\u77f3\u818f\u5145\u586b\u9879\u76ee\u4e2d\u8bd5\u8fdb\u5165\u5b9e\u65bd\u9636\u6bb5","source":"\u516d\u56fd\u5316\u5de5\u5b98\u5fae","stocks":600470,"type":"yidong"},{"seq":673212337,"ctime":1765792114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212337.shtml","title":"\u516c\u53f8\u53d7\u9080\u5171\u5546\u8015\u5730\u8d28\u91cf\u4fdd\u62a4\u4e0e\u63d0\u5347\u5927\u8ba1","source":"\u516d\u56fd\u5316\u5de5\u5b98\u5fae","stocks":600470,"type":"yidong"},{"seq":673153263,"ctime":1765501508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153263.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673131382,"ctime":1765440009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131382.shtml","title":"\u516c\u53f8\u4e0a\u699c2024\u5b89\u5fbd\u4e0a\u5e02\u516c\u53f8\u7efc\u5408\u53d1\u5c55\u80fd\u529b50\u5f3a","source":"\u516d\u56fd\u5316\u5de5\u5b98\u5fae","stocks":600470,"type":"yidong"},{"seq":673122649,"ctime":1765415270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122649.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673091264,"ctime":1765328643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091264.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":673062204,"ctime":1765246059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673062204.shtml","title":"\u516d\u56fd\u5316\u5de5\u5347\u7ea7\u78f7\u80a5\u4ea7\u7ebf\u9884\u5904\u7406\u5de5\u827a","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600470,"type":"yidong"},{"seq":673058976,"ctime":1765242373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058976.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672949053,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949053.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672916399,"ctime":1764720310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916399.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672900007,"ctime":1764672807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900007.shtml","title":"\u516c\u53f8\u518d\u5ea6\u4eae\u76f8\u8d8a\u5357CAC\u4f1a\u5c55","source":"\u516d\u56fd\u5316\u5de5\u5b98\u5fae","stocks":600470,"type":"yidong"},{"seq":672885832,"ctime":1764637779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885832.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672803143,"ctime":1764288498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803143.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672709587,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709587.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672639922,"ctime":1763687241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639922.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672610794,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610794.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672580492,"ctime":1763514668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580492.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651505.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672546010,"ctime":1763424235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546010.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652436.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672542693,"ctime":1763390459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542693.shtml","title":"\u516d\u56fd\u5316\u5de5\u78f7\u77f3\u818f\u7eff\u8272\u5229\u7528\u6280\u672f\u83b7\u80af\u5b9a","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600470,"type":"yidong"},{"seq":672513825,"ctime":1763341358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513825.shtml","title":"11\u670816\u65e5\u6db2\u6c282480.00\u5143\/\u5428 10\u5929\u4e0a\u6da810.71%","source":"\u751f\u610f\u793e","stocks":600470,"type":"yidong"},{"seq":672477794,"ctime":1763082422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477794.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654064.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672449570,"ctime":1762996325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449570.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652586.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672446553,"ctime":1762995630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446553.shtml","title":"11\u670812\u65e5\u6db2\u6c282473.33\u5143\/\u5428 5\u5929\u4e0a\u6da88.01%","source":"\u751f\u610f\u793e","stocks":600470,"type":"yidong"},{"seq":672413767,"ctime":1762906746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413767.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654516.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672383252,"ctime":1762820310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383252.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654967.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672310637,"ctime":1762474796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310637.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656168.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672292639,"ctime":1762417612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672292639.shtml","title":"\u516c\u53f8\u4eae\u76f8\u7b2c\u4e8c\u5341\u4e94\u5c4a\u78f7\u590d\u80a5\u4ea7\u9500\u4f1a","source":"\u516d\u56fd\u5316\u5de5\u5b98\u5fae","stocks":600470,"type":"yidong"},{"seq":672280825,"ctime":1762388426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280825.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672255713,"ctime":1762309134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255713.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u62c9\u5347\uff0c\u6f84\u661f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"yidong"},{"seq":672249929,"ctime":1762301993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249929.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672220027,"ctime":1762215602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220027.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672146002,"ctime":1761869920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146002.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672114689,"ctime":1761783554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114689.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":54679473,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54679473.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a\u516d\u56fd\u5316\u5de52025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600470,"type":"notice"},{"seq":672082698,"ctime":1761697132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082698.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":672059612,"ctime":1761635796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672059612.shtml","title":"\u516d\u56fd\u5316\u5de5\u4e00\u9879\u76ee\u5165\u9009\u5b89\u5fbd\u5de5\u4e1a\u5927\u6a21\u578b","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600470,"type":"yidong"},{"seq":672049254,"ctime":1761610728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049254.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671980380,"ctime":1761276095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980380.shtml","title":"\u516d\u56fd\u5316\u5de5\u4eca\u5e74\u65b0\u589e\u6388\u6743\u4e13\u522913\u9879","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600470,"type":"yidong"},{"seq":671973500,"ctime":1761265122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973500.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652017.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671952029,"ctime":1761202497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671952029.shtml","title":"\u516c\u53f8\u4e00\u5de5\u4e1a\u5927\u6a21\u578b\u5165\u9009\u7701\u5de5\u4e1a\u5927\u6a21\u578b","source":"\u516d\u56fd\u5316\u5de5\u5b98\u5fae","stocks":600470,"type":"yidong"},{"seq":671942405,"ctime":1761178715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942405.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653451.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671909984,"ctime":1761092329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909984.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657135.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671877745,"ctime":1761005998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877745.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654641.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671855848,"ctime":1760950822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855848.shtml","title":"\u516d\u56fd\u5316\u5de510\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600470,"type":"yidong"},{"seq":671852145,"ctime":1760941261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671852145.shtml","title":"\u516d\u56fd\u5316\u5de5\u653e\u91cf\u62c9\u5347\u5f3a\u52bf\u6da8\u505c \u78f7\u8d44\u6e90\u5411\u9ad8\u7aef\u78f7\u5316\u4ea7\u54c1\u503e\u659c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600470,"type":"news"},{"seq":671851503,"ctime":1760937925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851503.shtml","title":"\u519c\u836f\u3001\u5316\u80a5\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u516d\u56fd\u5316\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"yidong"},{"seq":671803182,"ctime":1760660392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803182.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671770667,"ctime":1760573985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770667.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653464.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671737843,"ctime":1760487561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737843.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":54476811,"ctime":1760457837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54476811.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a\u516d\u56fd\u5316\u5de5\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600470,"type":"notice"},{"seq":671717702,"ctime":1760431655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717702.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a\u5b50\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9365\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"yidong"},{"seq":671707756,"ctime":1760405684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707756.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6f84\u661f\u80a1\u4efd4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600470,"type":"yidong"},{"seq":671703571,"ctime":1760401139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703571.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671682781,"ctime":1760346854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682781.shtml","title":"\u516c\u53f8\u4e00\u7701\u7ea7\u79d1\u6280\u653b\u575a\u8ba1\u5212\u9879\u76ee\u5b9e\u65bd\u65b9\u6848\u901a\u8fc7\u4e13\u5bb6\u8bba\u8bc1","source":"\u516d\u56fd\u5316\u5de5\u5b98\u5fae","stocks":600470,"type":"yidong"},{"seq":671621852,"ctime":1760055476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621852.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671528259,"ctime":1759191470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528259.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671440297,"ctime":1758845835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440297.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671406079,"ctime":1758759461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406079.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671384966,"ctime":1758701460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384966.shtml","title":"\u516d\u56fd\u5316\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651068.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600470,"type":"yidong"},{"seq":671372185,"ctime":1758673074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372185.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651715.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671339894,"ctime":1758589176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339894.shtml","title":"09\u670822\u65e5\u6db2\u6c282303.33\u5143\/\u5428 5\u5929\u4e0a\u6da84.38%","source":"\u751f\u610f\u793e","stocks":600470,"type":"yidong"},{"seq":671338527,"ctime":1758586675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338527.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651769.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671258527,"ctime":1758241103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258527.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671226335,"ctime":1758154687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226335.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671193701,"ctime":1758068295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193701.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"},{"seq":671161027,"ctime":1757981884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161027.shtml","title":"\u516d\u56fd\u5316\u5de5\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600470,"type":"yidong"}]
2026-03-20,7.27,7.35,6.80,6.8000,739385,519421900,14.18;2026-03-19,8.15,8.28,7.50,7.5100,732200,571747800,14.04;2026-03-18,8.52,8.58,7.99,8.0000,998764,812501200,19.15;2026-03-17,8.50,9.44,8.18,8.8800,1525298,1316580000,29.24;2026-03-16,8.51,9.38,8.51,9.0600,1625124,1480800400,31.16;2026-03-13,8.48,9.09,8.33,8.5300,1187016,1037262300,22.76;2026-03-12,8.73,9.00,8.38,8.4700,1250018,1085345700,23.97;2026-03-11,8.20,8.74,8.01,8.6600,1315737,1103022800,25.23;2026-03-10,7.79,8.39,7.79,8.2400,1212002,991148500,23.24;2026-03-09,8.75,9.21,8.51,8.6500,1876860,1668866300,35.98;2026-03-06,7.45,8.37,7.36,8.3700,1025250,837651100,19.66;2026-03-05,7.88,7.90,7.52,7.6100,660268,505567900,12.66;2026-03-04,7.30,8.22,7.21,7.9200,846793,664192400,16.23;2026-03-03,8.00,8.16,7.59,7.5900,956664,745757300,18.34;2026-03-02,8.01,8.51,7.76,8.4300,1379855,1109539700,26.45;2026-02-27,7.59,8.30,7.59,7.9400,1476372,1174490500,28.30;2026-02-26,8.58,8.58,7.56,7.7000,1798054,1448986300,34.47;2026-02-25,7.39,7.84,7.39,7.8400,194326,149530800,3.73;2026-02-24,6.59,7.13,6.59,7.1300,361561,250147600,6.93;2026-02-13,6.59,6.64,6.46,6.4800,148893,97591100,2.85;2026-02-12,6.70,6.77,6.56,6.6300,160673,107134700,3.08;2026-02-11,6.67,6.88,6.60,6.7400,182272,123790700,3.49;2026-02-10,6.71,6.78,6.63,6.6800,140886,94503400,2.70;2026-02-09,6.71,6.79,6.57,6.7200,160892,107156000,3.08;2026-02-06,6.30,6.75,6.23,6.5900,225784,147973400,4.33;2026-02-05,6.57,6.65,6.35,6.3600,192398,124188700,3.69;2026-02-04,6.52,6.64,6.42,6.5800,159498,104602300,3.06;2026-02-03,6.35,6.57,6.27,6.5100,249679,161067900,4.79;2026-02-02,6.74,6.80,6.26,6.2700,323348,209257300,6.20;2026-01-30,6.71,6.90,6.55,6.8800,272327,183160500,5.22;2026-01-29,6.79,6.91,6.65,6.7700,268199,182145400,5.14;2026-01-28,6.68,6.94,6.56,6.8500,342094,233671200,6.56;2026-01-27,6.49,6.77,6.41,6.6800,329707,216932700,6.32;2026-01-26,6.72,6.93,6.68,6.7900,285451,194377400,5.47;2026-01-23,6.65,6.76,6.57,6.7200,246460,164372000,4.73;2026-01-22,6.41,6.65,6.35,6.6300,305843,200998300,5.86;2026-01-21,6.48,6.52,6.29,6.4300,256463,163949800,4.92;2026-01-20,6.25,6.64,6.23,6.5100,410923,263428800,7.88;2026-01-19,5.98,6.26,5.96,6.2500,313710,193166800,6.01;2026-01-16,6.16,6.16,5.94,5.9900,213531,128448100,4.09;2026-01-15,6.06,6.22,6.03,6.1200,194339,119398600,3.73;2026-01-14,6.11,6.17,5.99,6.0700,222207,135395800,4.26;2026-01-13,6.15,6.20,6.07,6.0900,219487,134757100,4.21;2026-01-12,6.18,6.20,6.11,6.1400,177158,108893300,3.40;2026-01-09,6.19,6.21,6.09,6.1800,167043,102754100,3.20;2026-01-08,6.16,6.26,6.14,6.1900,130811,80991100,2.51;2026-01-07,6.23,6.32,6.12,6.1800,176200,109116900,3.38;2026-01-06,6.02,6.30,6.00,6.2800,252918,156858900,4.85;2026-01-05,6.02,6.08,6.00,6.0100,131028,79073000,2.51;2025-12-31,6.10,6.10,5.92,5.9800,143034,85520200,2.74;2025-12-30,6.10,6.19,5.96,6.0800,150189,91436100,2.88;2025-12-29,6.28,6.28,6.12,6.1500,123423,76159800,2.37;2025-12-26,6.13,6.32,6.13,6.2700,205143,127972800,3.93;2025-12-25,6.03,6.15,5.99,6.1300,117791,71775000,2.26;2025-12-24,6.02,6.08,5.99,6.0500,113208,68429400,2.17;2025-12-23,6.01,6.08,5.94,6.0600,126295,75909100,2.42;2025-12-22,6.02,6.06,5.97,6.0100,111854,67359300,2.14;2025-12-19,5.88,6.06,5.87,6.0300,198510,118733100,3.81;2025-12-18,5.75,6.05,5.69,5.8900,299617,177886600,5.74;2025-12-17,5.74,6.10,5.61,5.8300,333840,194238600,6.40;2025-12-16,5.90,5.93,5.70,5.7400,140627,81217000,2.70;2025-12-15,5.80,5.96,5.73,5.9100,138876,81647700,2.66;2025-12-12,5.84,5.95,5.78,5.8000,165371,96734600,3.17;2025-12-11,5.99,6.01,5.84,5.8600,140983,83272000,2.70;2025-12-10,6.05,6.09,5.96,5.9700,137324,82361400,2.63;2025-12-09,6.20,6.22,6.04,6.0700,144868,88181600,2.78;2025-12-08,6.35,6.35,6.13,6.2000,173236,107430900,3.32;2025-12-05,6.07,6.38,6.01,6.2900,224977,140076800,4.31;2025-12-04,6.19,6.21,6.04,6.0800,141585,86447900,2.71;2025-12-03,6.32,6.37,6.16,6.2300,126183,78863900,2.42;2025-12-02,6.21,6.35,6.08,6.2900,173076,107599800,3.32;2025-12-01,6.34,6.47,6.21,6.2600,196194,124029300,3.76;2025-11-28,6.14,6.40,6.10,6.3400,270524,170306200,5.19;2025-11-27,6.02,6.20,6.02,6.1300,206043,126190200,3.95;2025-11-26,6.07,6.18,6.00,6.0300,183793,111652000,3.52;2025-11-25,6.05,6.11,5.93,6.0700,200510,120487100,3.84;2025-11-24,6.17,6.19,5.85,5.9500,238174,142307500,4.57;2025-11-21,6.65,6.68,6.09,6.0900,362109,228996100,6.94;2025-11-20,6.83,6.97,6.70,6.7500,212207,144970900,4.07;2025-11-19,6.85,7.01,6.66,6.7900,259388,176220800,4.97;2025-11-18,7.06,7.25,6.76,6.8400,277791,192219300,5.33;2025-11-17,7.01,7.26,7.00,7.0500,327920,232468400,6.29;2025-11-14,7.07,7.21,6.91,6.9300,382083,268020600,7.33;2025-11-13,6.92,7.23,6.87,7.1000,465095,329840200,8.92;2025-11-12,7.00,7.04,6.83,6.9400,485530,335728700,9.31;2025-11-11,6.97,7.28,6.86,7.0900,677651,478002000,12.99;2025-11-10,6.79,7.17,6.73,6.9500,873289,608940300,16.74;2025-11-07,6.77,7.02,6.66,6.7800,985202,675869200,18.89;2025-11-06,6.34,7.00,6.33,6.9500,1122276,762394800,21.52;2025-11-05,6.18,6.41,6.16,6.3600,273011,172907500,5.23;2025-11-04,6.21,6.28,6.18,6.2300,218338,136116700,4.19;2025-11-03,6.17,6.25,6.10,6.2300,246699,153067100,4.73;2025-10-31,6.00,6.25,6.00,6.1700,346161,213159800,6.64;2025-10-30,6.01,6.08,5.97,6.0000,224093,134927700,4.30;2025-10-29,5.99,6.12,5.90,6.0800,267752,161577300,5.13;2025-10-28,6.01,6.04,5.94,6.0200,171355,102965900,3.29;2025-10-27,5.99,6.10,5.98,6.0100,221707,133756400,4.25;2025-10-24,6.12,6.13,5.98,5.9900,274874,165743400,5.27;2025-10-23,6.18,6.19,6.07,6.1000,287381,175704900,5.51;2025-10-22,6.16,6.23,6.13,6.1800,385783,238084900,7.40;2025-10-21,6.20,6.26,6.11,6.1900,844880,522763800,16.20;2025-10-20,5.86,6.44,5.81,6.4400,744705,468654700,14.28;2025-10-17,5.89,5.98,5.81,5.8500,128285,75499100,2.46;2025-10-16,6.00,6.04,5.86,5.9100,258751,153308900,4.96;2025-10-15,5.94,6.45,5.91,6.0500,430254,263702200,8.25;2025-10-14,5.93,6.14,5.89,5.9400,277309,166270400,5.32;2025-10-13,5.70,5.95,5.64,5.8900,219585,127765100,4.21;2025-10-10,5.65,5.91,5.63,5.8400,272867,158810900,5.23;2025-10-09,5.54,5.70,5.49,5.6900,127801,71393300,2.45;2025-09-30,5.58,5.62,5.54,5.5400,62875,34996500,1.21;2025-09-29,5.50,5.58,5.43,5.5700,80523,44493900,1.54;2025-09-26,5.46,5.57,5.41,5.5400,82930,45761800,1.59;2025-09-25,5.50,5.56,5.45,5.4700,59229,32528900,1.14;2025-09-24,5.44,5.52,5.44,5.5000,62343,34177200,1.20;2025-09-23,5.58,5.59,5.35,5.4600,123417,67152800,2.37;2025-09-22,5.68,5.68,5.52,5.5700,140158,78123500,2.69
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5feb\u901f\u4e0a\u5347\u4e2d\u7684\u78f7\u590d\u80a5\u9aa8\u5e72\u56fd\u4f01","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u4e01\u6e90","date":"2015-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5122927.shtml"}]