["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241220,5.78,1732.86,0,0.41390728476821,20241220
[[20231225,5.41,2362.8571428571,"SJ"],[20231226,5.64,2338.5714285714,"SJ"],[20231227,5.5,2327.1428571429,"SJ"],[20231228,5.66,2290,"SJ"],[20231229,5.84,2298.5714285714,"SJ"],[20231230,5.84,2298.5714285714,"SJ"],[20231231,5.84,2298.5714285714,"SJ"],[20240101,5.84,2298.5714285714,"SJ"],[20240102,5.79,2294.2857142857,"SJ"],[20240103,5.93,2308.5714285714,"SJ"],[20240104,5.88,2318.5714285714,"SJ"],[20240105,5.71,2317.1428571429,"SJ"],[20240106,5.71,2317.1428571429,"SJ"],[20240107,5.71,2317.1428571429,"SJ"],[20240108,5.65,2301.4285714286,"SJ"],[20240109,5.68,2280,"SJ"],[20240110,5.63,2264.2857142857,"SJ"],[20240111,5.73,2254.2857142857,"SJ"],[20240112,5.7,2254.2857142857,"SJ"],[20240113,5.7,2254.2857142857,"SJ"],[20240114,5.7,2254.2857142857,"SJ"],[20240115,5.68,2248.5714285714,"SJ"],[20240116,5.62,2245.7142857143,"SJ"],[20240117,5.53,2241.4285714286,"SJ"],[20240118,5.43,2232.8571428571,"SJ"],[20240119,5.36,2232.8571428571,"SJ"],[20240120,5.36,2232.8571428571,"SJ"],[20240121,5.36,2232.8571428571,"SJ"],[20240122,4.98,2197.1428571429,"SJ"],[20240123,4.83,2155.7142857143,"SJ"],[20240124,4.93,2145.7142857143,"SJ"],[20240125,5.25,2147.1428571429,"SJ"],[20240126,5.35,2154.2857142857,"SJ"],[20240127,5.35,2154.2857142857,"SJ"],[20240128,5.35,2154.2857142857,"SJ"],[20240129,5.21,2168.5714285714,"SJ"],[20240130,5.11,2202.8571428571,"SJ"],[20240131,4.83,2198.5714285714,"SJ"],[20240201,4.68,2198.5714285714,"SJ"],[20240202,4.38,2198.5714285714,"SJ"],[20240203,4.38,2198.5714285714,"SJ"],[20240204,4.38,2198.5714285714,"SJ"],[20240205,3.94,2202.8571428571,"SJ"],[20240206,3.87,2205.7142857143,"SJ"],[20240207,3.48,2205.7142857143,"SJ"],[20240208,3.79,2205.7142857143,"SJ"],[20240209,3.79,2205.7142857143,"SJ"],[20240210,3.79,2205.7142857143,"SJ"],[20240211,3.79,2205.7142857143,"SJ"],[20240212,3.79,2205.7142857143,"SJ"],[20240213,3.79,2205.7142857143,"SJ"],[20240214,3.79,2205.7142857143,"SJ"],[20240215,3.79,2205.7142857143,"SJ"],[20240216,3.79,2205.7142857143,"SJ"],[20240217,3.79,2205.7142857143,"SJ"],[20240218,3.79,2282.8571428571,"SJ"],[20240219,4.03,2292.8571428571,"SJ"],[20240220,4.02,2292.8571428571,"SJ"],[20240221,4.2,2297.1428571429,"SJ"],[20240222,4.28,2292.8571428571,"SJ"],[20240223,4.44,2290,"SJ"],[20240224,4.44,2290,"SJ"],[20240225,4.44,2290,"SJ"],[20240226,4.77,2270,"SJ"],[20240227,4.7,2282.8571428571,"SJ"],[20240228,4.34,2285.7142857143,"SJ"],[20240229,4.45,2282.8571428571,"SJ"],[20240301,4.48,2275.7142857143,"SJ"],[20240302,4.48,2275.7142857143,"SJ"],[20240303,4.48,2275.7142857143,"SJ"],[20240304,4.44,2288.5714285714,"SJ"],[20240305,4.3,2308.5714285714,"SJ"],[20240306,4.34,2308.5714285714,"SJ"],[20240307,4.35,2305.7142857143,"SJ"],[20240308,4.34,2295.7142857143,"SJ"],[20240309,4.34,2295.7142857143,"SJ"],[20240310,4.34,2295.7142857143,"SJ"],[20240311,4.44,2287.1428571429,"SJ"],[20240312,4.5,2285.7142857143,"SJ"],[20240313,4.49,2271.4285714286,"SJ"],[20240314,4.46,2261.4285714286,"SJ"],[20240315,4.53,2244.2857142857,"SJ"],[20240316,4.53,2244.2857142857,"SJ"],[20240317,4.53,2244.2857142857,"SJ"],[20240318,4.56,2220,"SJ"],[20240319,4.52,2188.5714285714,"SJ"],[20240320,4.6,2161.4285714286,"SJ"],[20240321,4.61,2140,"SJ"],[20240322,4.52,2134.2857142857,"SJ"],[20240323,4.52,2134.2857142857,"SJ"],[20240324,4.52,2134.2857142857,"SJ"],[20240325,4.42,2110,"SJ"],[20240326,4.44,2120,"SJ"],[20240327,4.3,2108.5714285714,"SJ"],[20240328,4.33,2107.1428571429,"SJ"],[20240329,4.41,2090,"SJ"],[20240330,4.41,2090,"SJ"],[20240331,4.41,2090,"SJ"],[20240401,4.57,2052.8571428571,"SJ"],[20240402,4.78,2042.8571428571,"SJ"],[20240403,4.78,2041.4285714286,"SJ"],[20240404,4.78,2041.4285714286,"SJ"],[20240405,4.78,2041.4285714286,"SJ"],[20240406,4.78,2041.4285714286,"SJ"],[20240407,4.78,2054.2857142857,"SJ"],[20240408,4.64,2065.7142857143,"SJ"],[20240409,4.75,2072.8571428571,"SJ"],[20240410,4.66,2065.7142857143,"SJ"],[20240411,4.66,2065.7142857143,"SJ"],[20240412,4.75,2094.2857142857,"SJ"],[20240413,4.75,2094.2857142857,"SJ"],[20240414,4.75,2094.2857142857,"SJ"],[20240415,4.37,2147.1428571429,"SJ"],[20240416,3.93,2140,"SJ"],[20240417,4.19,2132.8571428571,"SJ"],[20240418,4.14,2155.7142857143,"SJ"],[20240419,4.27,2195.7142857143,"SJ"],[20240420,4.27,2195.7142857143,"SJ"],[20240421,4.27,2195.7142857143,"SJ"],[20240422,4.44,2184.2857142857,"SJ"],[20240423,4.24,2167.1428571429,"SJ"],[20240424,4.29,2164.2857142857,"SJ"],[20240425,4.72,2175.7142857143,"SJ"],[20240426,4.71,2182.8571428571,"SJ"],[20240427,4.71,2182.8571428571,"SJ"],[20240428,4.71,2185.7142857143,"SJ"],[20240429,4.77,2185.7142857143,"SJ"],[20240430,4.71,2188.5714285714,"SJ"],[20240501,4.71,2188.5714285714,"SJ"],[20240502,4.71,2188.5714285714,"SJ"],[20240503,4.71,2188.5714285714,"SJ"],[20240504,4.71,2188.5714285714,"SJ"],[20240505,4.71,2188.5714285714,"SJ"],[20240506,4.98,2212.8571428571,"SJ"],[20240507,5.15,2257.1428571429,"SJ"],[20240508,4.99,2264.2857142857,"SJ"],[20240509,4.92,2265.7142857143,"SJ"],[20240510,4.83,2267.1428571429,"SJ"],[20240511,4.83,2282.8571428571,"SJ"],[20240512,4.83,2282.8571428571,"SJ"],[20240513,4.75,2321.4285714286,"SJ"],[20240514,4.71,2345.7142857143,"SJ"],[20240515,4.85,2354.2857142857,"SJ"],[20240516,4.83,2352.8571428571,"SJ"],[20240517,4.81,2352.8571428571,"SJ"],[20240518,4.81,2352.8571428571,"SJ"],[20240519,4.81,2352.8571428571,"SJ"],[20240520,4.88,2314.2857142857,"SJ"],[20240521,4.68,2320,"SJ"],[20240522,4.63,2321.4285714286,"SJ"],[20240523,4.4,2320,"SJ"],[20240524,4.4,2320,"SJ"],[20240525,4.4,2320,"SJ"],[20240526,4.4,2320,"SJ"],[20240527,4.44,2314.2857142857,"SJ"],[20240528,4.33,2310,"SJ"],[20240529,4.37,2314.2857142857,"SJ"],[20240530,4.42,2318.5714285714,"SJ"],[20240531,4.32,2318.5714285714,"SJ"],[20240601,4.32,2318.5714285714,"SJ"],[20240602,4.32,2318.5714285714,"SJ"],[20240603,4.14,2347.1428571429,"SJ"],[20240604,4.05,2377.1428571429,"SJ"],[20240605,3.98,2384.2857142857,"SJ"],[20240606,3.86,2391.4285714286,"SJ"],[20240607,4.05,2391.4285714286,"SJ"],[20240608,4.05,2391.4285714286,"SJ"],[20240609,4.05,2391.4285714286,"SJ"],[20240610,4.05,2391.4285714286,"SJ"],[20240611,4.02,2351.4285714286,"SJ"],[20240612,4.1,2312.8571428571,"SJ"],[20240613,4,2275.7142857143,"SJ"],[20240614,4.02,2280,"SJ"],[20240615,4.02,2280,"SJ"],[20240616,4.02,2280,"SJ"],[20240617,3.97,2297.1428571429,"SJ"],[20240618,4.03,2297.1428571429,"SJ"],[20240619,4,2297.1428571429,"SJ"],[20240620,3.89,2280,"SJ"],[20240621,3.91,2280,"SJ"],[20240622,3.91,2280,"SJ"],[20240623,3.91,2280,"SJ"],[20240624,3.75,2295.7142857143,"SJ"],[20240625,3.83,2292.8571428571,"SJ"],[20240626,3.91,2317.1428571429,"SJ"],[20240627,3.84,2330,"SJ"],[20240628,3.82,2332.8571428571,"SJ"],[20240629,3.82,2332.8571428571,"SJ"],[20240630,3.82,2332.8571428571,"SJ"],[20240701,3.97,2312.8571428571,"SJ"],[20240702,3.98,2302.8571428571,"SJ"],[20240703,3.98,2300,"SJ"],[20240704,3.89,2311.4285714286,"SJ"],[20240705,3.89,2310,"SJ"],[20240706,3.89,2310,"SJ"],[20240707,3.89,2310,"SJ"],[20240708,3.8,2301.4285714286,"SJ"],[20240709,3.85,2290,"SJ"],[20240710,4.1,2287.1428571429,"SJ"],[20240711,4.17,2276.25,"SJ"],[20240712,4.18,2267.1428571429,"SJ"],[20240713,4.18,2267.1428571429,"SJ"],[20240714,4.18,2267.1428571429,"SJ"],[20240715,4.11,2270,"SJ"],[20240716,4.1,2257.1428571429,"SJ"],[20240717,4.04,2248.5714285714,"SJ"],[20240718,4.02,2244.2857142857,"SJ"],[20240719,4.02,2240,"SJ"],[20240720,4.02,2240,"SJ"],[20240721,4.02,2240,"SJ"],[20240722,4.01,2201.4285714286,"SJ"],[20240723,3.92,2175.7142857143,"SJ"],[20240724,3.85,2150,"SJ"],[20240725,3.91,2134.2857142857,"SJ"],[20240726,3.95,2122.8571428571,"SJ"],[20240727,3.95,2122.8571428571,"SJ"],[20240728,3.95,2122.8571428571,"SJ"],[20240729,3.97,2114.2857142857,"SJ"],[20240730,4.04,2120,"SJ"],[20240731,4.12,2130,"SJ"],[20240801,4.1,2130,"SJ"],[20240802,4.08,2130,"SJ"],[20240803,4.08,2130,"SJ"],[20240804,4.08,2130,"SJ"],[20240805,4.02,2132.8571428571,"SJ"],[20240806,4.09,2122.8571428571,"SJ"],[20240807,4.19,2104.2857142857,"SJ"],[20240808,4.21,2100,"SJ"],[20240809,4.15,2092.8571428571,"SJ"],[20240810,4.15,2092.8571428571,"SJ"],[20240811,4.15,2092.8571428571,"SJ"],[20240812,4.18,2098.5714285714,"SJ"],[20240813,4.19,2088.5714285714,"SJ"],[20240814,4.15,2087.1428571429,"SJ"],[20240815,4.16,2077.1428571429,"SJ"],[20240816,4.12,2065.7142857143,"SJ"],[20240817,4.12,2065.7142857143,"SJ"],[20240818,4.12,2065.7142857143,"SJ"],[20240819,4.12,2042.8571428571,"SJ"],[20240820,4.09,2015.7142857143,"SJ"],[20240821,4.1,2015.7142857143,"SJ"],[20240822,4.03,2032.8571428571,"SJ"],[20240823,4.02,2032.8571428571,"SJ"],[20240824,4.02,2032.8571428571,"SJ"],[20240825,4.02,2032.8571428571,"SJ"],[20240826,4.13,2017.1428571429,"SJ"],[20240827,4.14,2007.1428571429,"SJ"],[20240828,4.16,1995.7142857143,"SJ"],[20240829,4.16,1988.5714285714,"SJ"],[20240830,4.23,1988.5714285714,"SJ"],[20240831,4.23,1988.5714285714,"SJ"],[20240901,4.23,1988.5714285714,"SJ"],[20240902,4.3,1987.1428571429,"SJ"],[20240903,4.33,1981.4285714286,"SJ"],[20240904,4.29,1965.7142857143,"SJ"],[20240905,4.26,1958.5714285714,"SJ"],[20240906,4.2,1942.8571428571,"SJ"],[20240907,4.2,1942.8571428571,"SJ"],[20240908,4.2,1942.8571428571,"SJ"],[20240909,4.2,1938.5714285714,"SJ"],[20240910,4.16,1902.8571428571,"SJ"],[20240911,4.13,1875.7142857143,"SJ"],[20240912,4.07,1875.7142857143,"SJ"],[20240913,4.03,1885.7142857143,"SJ"],[20240914,4.03,1897.1428571429,"SJ"],[20240915,4.03,1897.1428571429,"SJ"],[20240916,4.03,1897.1428571429,"SJ"],[20240917,4.03,1897.1428571429,"SJ"],[20240918,3.97,1875.7142857143,"SJ"],[20240919,4.11,1861.4285714286,"SJ"],[20240920,4.09,1851.4285714286,"SJ"],[20240921,4.09,1851.4285714286,"SJ"],[20240922,4.09,1851.4285714286,"SJ"],[20240923,4.03,1834.2857142857,"SJ"],[20240924,4.23,1818.5714285714,"SJ"],[20240925,4.25,1825.7142857143,"SJ"],[20240926,4.36,1828.5714285714,"SJ"],[20240927,4.49,1845.7142857143,"SJ"],[20240928,4.49,1845.7142857143,"SJ"],[20240929,4.49,1860,"SJ"],[20240930,4.85,1862.8571428571,"SJ"],[20241001,4.85,1862.8571428571,"SJ"],[20241002,4.85,1862.8571428571,"SJ"],[20241003,4.85,1862.8571428571,"SJ"],[20241004,4.85,1862.8571428571,"SJ"],[20241005,4.85,1862.8571428571,"SJ"],[20241006,4.85,1862.8571428571,"SJ"],[20241007,4.85,1862.8571428571,"SJ"],[20241008,5.08,1907.1428571429,"SJ"],[20241009,4.63,1902.8571428571,"SJ"],[20241010,4.74,1902.8571428571,"SJ"],[20241011,4.61,1882.8571428571,"SJ"],[20241012,4.61,1868.5714285714,"SJ"],[20241013,4.61,1868.5714285714,"SJ"],[20241014,4.65,1838.5714285714,"SJ"],[20241015,4.55,1815.7142857143,"SJ"],[20241016,4.57,1845.7142857143,"SJ"],[20241017,4.47,1850,"SJ"],[20241018,4.54,1838.5714285714,"SJ"],[20241019,4.54,1838.5714285714,"SJ"],[20241020,4.54,1838.5714285714,"SJ"],[20241021,4.52,1818.5714285714,"SJ"],[20241022,4.64,1834.2857142857,"SJ"],[20241023,5.04,1835.7142857143,"SJ"],[20241024,4.79,1835.7142857143,"SJ"],[20241025,4.89,1835.7142857143,"SJ"],[20241026,4.89,1835.7142857143,"SJ"],[20241027,4.89,1835.7142857143,"SJ"],[20241028,4.97,1828.5714285714,"SJ"],[20241029,4.81,1827.1428571429,"SJ"],[20241030,5.07,1817.1428571429,"SJ"],[20241031,5.06,1817.1428571429,"SJ"],[20241101,4.94,1815.7142857143,"SJ"],[20241102,4.94,1815.7142857143,"SJ"],[20241103,4.94,1815.7142857143,"SJ"],[20241104,4.96,1815.7142857143,"SJ"],[20241105,5.03,1831.4285714286,"SJ"],[20241106,5.08,1835,"SJ"],[20241107,5.19,1837.5,"SJ"],[20241108,5.13,1837.5,"SJ"],[20241109,5.13,1837.5,"SJ"],[20241110,5.13,1837.5,"SJ"],[20241111,5.12,1825.7142857143,"SJ"],[20241112,5.09,1818.5714285714,"SJ"],[20241113,5.12,1814.2857142857,"SJ"],[20241114,5.02,1815.7142857143,"SJ"],[20241115,4.94,1815.7142857143,"SJ"],[20241116,4.94,1815.7142857143,"SJ"],[20241117,4.94,1815.7142857143,"SJ"],[20241118,4.87,1810,"SJ"],[20241119,5.36,1807.1428571429,"SJ"],[20241120,5.9,1811.4285714286,"SJ"],[20241121,6.49,1811.4285714286,"SJ"],[20241122,7.14,1812.8571428571,"SJ"],[20241123,7.14,1812.8571428571,"SJ"],[20241124,7.14,1812.8571428571,"SJ"],[20241125,7.85,1802.8571428571,"SJ"],[20241126,7.07,1812.8571428571,"SJ"],[20241127,6.36,1812.8571428571,"SJ"],[20241128,6.57,1820,"SJ"],[20241129,6.15,1821.4285714286,"SJ"],[20241130,6.15,1821.4285714286,"SJ"],[20241201,6.15,1821.4285714286,"SJ"],[20241202,6.27,1815.7142857143,"SJ"],[20241203,6.31,1815.7142857143,"SJ"],[20241204,6.06,1814.2857142857,"SJ"],[20241205,6.14,1810,"SJ"],[20241206,6.34,1802.8571428571,"SJ"],[20241207,6.34,1802.8571428571,"SJ"],[20241208,6.34,1802.8571428571,"SJ"],[20241209,6.5,1794.2857142857,"SJ"],[20241210,6.38,1800,"SJ"],[20241211,6.4,1800,"SJ"],[20241212,6.36,1798.5714285714,"SJ"],[20241213,6.11,1792.8571428571,"SJ"],[20241214,6.11,1792.8571428571,"SJ"],[20241215,6.11,1792.8571428571,"SJ"],[20241216,6.15,1767.1428571429,"SJ"],[20241217,5.94,1760,"SJ"],[20241218,5.86,1732.8571428571,"SJ"],[20241219,5.78,1725.7142857143,"SJ"],[20241220,5.78,1732.8571428571,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0700","JLR":"38369589.0500","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.37627341541911}],[{"ZGB":"558829131","LTGB":"558829131","MGSY":"0.3322","JLR":"189380792.4800","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u590d\u5408\u80a5","zybl":0.24521166894333}],[{"ZGB":"2123266665","LTGB":"2115693275","MGSY":"1.4360","JLR":"3048892829.6000","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.48911906918222}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.3100","JLR":"-642319791.9200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75160188966753}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.0798","JLR":"125100841.1900","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.63955719420471}],[{"ZGB":"952364646","LTGB":"937849130","MGSY":"0.5565","JLR":"529990815.2100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u591a\u5143\u9187","zybl":0.39911881760945}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.4763","JLR":"706787422.8100","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad","zybl":0.66258598345527}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"0.2166","JLR":"79288717.7900","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51433677681585}],[{"ZGB":"1834328747","LTGB":"1834328747","MGSY":"2.4118","JLR":"4424012953.3400","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50369347808394}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-1.1812","JLR":"-1889259166.9700","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.72743524833765}],[{"ZGB":"5351798538","LTGB":"3725773985","MGSY":"0.1928","JLR":"1031692417.8400","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.1629","JLR":"-387075446.7100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5316\u5de5","zybl":0.37450649548559}],[{"ZGB":"1082914712","LTGB":"1007312141","MGSY":"0.7132","JLR":"758409690.5700","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0204","JLR":"-34613393.9900","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.58644033146136}],[{"ZGB":"3739176560","LTGB":"3282935023","MGSY":"0.4900","JLR":"1804579955.3200","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.55500383609338}]]
20241220,5.78,3150.00,0,0,20241220
[[20231225,5.41,3450,"SJ"],[20231226,5.64,3450,"SJ"],[20231227,5.5,3450,"SJ"],[20231228,5.66,3450,"SJ"],[20231229,5.84,3450,"SJ"],[20231230,5.84,3450,"SJ"],[20231231,5.84,3450,"SJ"],[20240101,5.84,3450,"SJ"],[20240102,5.79,3450,"SJ"],[20240103,5.93,3450,"SJ"],[20240104,5.88,3450,"SJ"],[20240105,5.71,3450,"SJ"],[20240106,5.71,3450,"SJ"],[20240107,5.71,3450,"SJ"],[20240108,5.65,3450,"SJ"],[20240109,5.68,3350,"SJ"],[20240110,5.63,3350,"SJ"],[20240111,5.73,3350,"SJ"],[20240112,5.7,3350,"SJ"],[20240113,5.7,3350,"SJ"],[20240114,5.7,3350,"SJ"],[20240115,5.68,3350,"SJ"],[20240116,5.62,3350,"SJ"],[20240117,5.53,3250,"SJ"],[20240118,5.43,3250,"SJ"],[20240119,5.36,3250,"SJ"],[20240120,5.36,3250,"SJ"],[20240121,5.36,3250,"SJ"],[20240122,4.98,3250,"SJ"],[20240123,4.83,3200,"SJ"],[20240124,4.93,3200,"SJ"],[20240125,5.25,3200,"SJ"],[20240126,5.35,3200,"SJ"],[20240127,5.35,3200,"SJ"],[20240128,5.35,3200,"SJ"],[20240129,5.21,3200,"SJ"],[20240130,5.11,3200,"SJ"],[20240131,4.83,3200,"SJ"],[20240201,4.68,3200,"SJ"],[20240202,4.38,3200,"SJ"],[20240203,4.38,3200,"SJ"],[20240204,4.38,3200,"SJ"],[20240205,3.94,3200,"SJ"],[20240206,3.87,3200,"SJ"],[20240207,3.48,3200,"SJ"],[20240208,3.79,3200,"SJ"],[20240209,3.79,3200,"SJ"],[20240210,3.79,3200,"SJ"],[20240211,3.79,3200,"SJ"],[20240212,3.79,3200,"SJ"],[20240213,3.79,3200,"SJ"],[20240214,3.79,3200,"SJ"],[20240215,3.79,3200,"SJ"],[20240216,3.79,3200,"SJ"],[20240217,3.79,3200,"SJ"],[20240218,3.79,3200,"SJ"],[20240219,4.03,3150,"SJ"],[20240220,4.02,3150,"SJ"],[20240221,4.2,3150,"SJ"],[20240222,4.28,3150,"SJ"],[20240223,4.44,3150,"SJ"],[20240224,4.44,3150,"SJ"],[20240225,4.44,3150,"SJ"],[20240226,4.77,3150,"SJ"],[20240227,4.7,3150,"SJ"],[20240228,4.34,3150,"SJ"],[20240229,4.45,3150,"SJ"],[20240301,4.48,3150,"SJ"],[20240302,4.48,3150,"SJ"],[20240303,4.48,3150,"SJ"],[20240304,4.44,3150,"SJ"],[20240305,4.3,3150,"SJ"],[20240306,4.34,3150,"SJ"],[20240307,4.35,3150,"SJ"],[20240308,4.34,3150,"SJ"],[20240309,4.34,3150,"SJ"],[20240310,4.34,3150,"SJ"],[20240311,4.44,3150,"SJ"],[20240312,4.5,3100,"SJ"],[20240313,4.49,3000,"SJ"],[20240314,4.46,3000,"SJ"],[20240315,4.53,3000,"SJ"],[20240316,4.53,3000,"SJ"],[20240317,4.53,3000,"SJ"],[20240318,4.56,3000,"SJ"],[20240319,4.52,2980,"SJ"],[20240320,4.6,2950,"SJ"],[20240321,4.61,2950,"SJ"],[20240322,4.52,2950,"SJ"],[20240323,4.52,2950,"SJ"],[20240324,4.52,2950,"SJ"],[20240325,4.42,2950,"SJ"],[20240326,4.44,2900,"SJ"],[20240327,4.3,2900,"SJ"],[20240328,4.33,2900,"SJ"],[20240329,4.41,2900,"SJ"],[20240330,4.41,2900,"SJ"],[20240331,4.41,2900,"SJ"],[20240401,4.57,2900,"SJ"],[20240402,4.78,2900,"SJ"],[20240403,4.78,2900,"SJ"],[20240404,4.78,2900,"SJ"],[20240405,4.78,2900,"SJ"],[20240406,4.78,2900,"SJ"],[20240407,4.78,2900,"SJ"],[20240408,4.64,2900,"SJ"],[20240409,4.75,2900,"SJ"],[20240410,4.66,2900,"SJ"],[20240411,4.66,2900,"SJ"],[20240412,4.75,2900,"SJ"],[20240413,4.75,2900,"SJ"],[20240414,4.75,2900,"SJ"],[20240415,4.37,2900,"SJ"],[20240416,3.93,2900,"SJ"],[20240417,4.19,2900,"SJ"],[20240418,4.14,2900,"SJ"],[20240419,4.27,2900,"SJ"],[20240420,4.27,2900,"SJ"],[20240421,4.27,2900,"SJ"],[20240422,4.44,2900,"SJ"],[20240423,4.24,2900,"SJ"],[20240424,4.29,2900,"SJ"],[20240425,4.72,2900,"SJ"],[20240426,4.71,2900,"SJ"],[20240427,4.71,2900,"SJ"],[20240428,4.71,2900,"SJ"],[20240429,4.77,2900,"SJ"],[20240430,4.71,2950,"SJ"],[20240501,4.71,2950,"SJ"],[20240502,4.71,2950,"SJ"],[20240503,4.71,2950,"SJ"],[20240504,4.71,2950,"SJ"],[20240505,4.71,2950,"SJ"],[20240506,4.98,2950,"SJ"],[20240507,5.15,2950,"SJ"],[20240508,4.99,2950,"SJ"],[20240509,4.92,2950,"SJ"],[20240510,4.83,2950,"SJ"],[20240511,4.83,3050,"SJ"],[20240512,4.83,3050,"SJ"],[20240513,4.75,3050,"SJ"],[20240514,4.71,3050,"SJ"],[20240515,4.85,3050,"SJ"],[20240516,4.83,3100,"SJ"],[20240517,4.81,3100,"SJ"],[20240518,4.81,3100,"SJ"],[20240519,4.81,3100,"SJ"],[20240520,4.88,3100,"SJ"],[20240521,4.68,3100,"SJ"],[20240522,4.63,3100,"SJ"],[20240523,4.4,3100,"SJ"],[20240524,4.4,3150,"SJ"],[20240525,4.4,3150,"SJ"],[20240526,4.4,3150,"SJ"],[20240527,4.44,3150,"SJ"],[20240528,4.33,3150,"SJ"],[20240529,4.37,3150,"SJ"],[20240530,4.42,3150,"SJ"],[20240531,4.32,3150,"SJ"],[20240601,4.32,3150,"SJ"],[20240602,4.32,3150,"SJ"],[20240603,4.14,3150,"SJ"],[20240604,4.05,3150,"SJ"],[20240605,3.98,3150,"SJ"],[20240606,3.86,3150,"SJ"],[20240607,4.05,3200,"SJ"],[20240608,4.05,3200,"SJ"],[20240609,4.05,3200,"SJ"],[20240610,4.05,3200,"SJ"],[20240611,4.02,3200,"SJ"],[20240612,4.1,3250,"SJ"],[20240613,4,3250,"SJ"],[20240614,4.02,3250,"SJ"],[20240615,4.02,3250,"SJ"],[20240616,4.02,3250,"SJ"],[20240617,3.97,3250,"SJ"],[20240618,4.03,3250,"SJ"],[20240619,4,3250,"SJ"],[20240620,3.89,3250,"SJ"],[20240621,3.91,3250,"SJ"],[20240622,3.91,3250,"SJ"],[20240623,3.91,3250,"SJ"],[20240624,3.75,3300,"SJ"],[20240625,3.83,3300,"SJ"],[20240626,3.91,3300,"SJ"],[20240627,3.84,3350,"SJ"],[20240628,3.82,3400,"SJ"],[20240629,3.82,3400,"SJ"],[20240630,3.82,3400,"SJ"],[20240701,3.97,3400,"SJ"],[20240702,3.98,3400,"SJ"],[20240703,3.98,3400,"SJ"],[20240704,3.89,3400,"SJ"],[20240705,3.89,3400,"SJ"],[20240706,3.89,3400,"SJ"],[20240707,3.89,3400,"SJ"],[20240708,3.8,3400,"SJ"],[20240709,3.85,3400,"SJ"],[20240710,4.1,3400,"SJ"],[20240711,4.17,3400,"SJ"],[20240712,4.18,3400,"SJ"],[20240713,4.18,3400,"SJ"],[20240714,4.18,3400,"SJ"],[20240715,4.11,3400,"SJ"],[20240716,4.1,3400,"SJ"],[20240717,4.04,3400,"SJ"],[20240718,4.02,3400,"SJ"],[20240719,4.02,3400,"SJ"],[20240720,4.02,3400,"SJ"],[20240721,4.02,3400,"SJ"],[20240722,4.01,3400,"SJ"],[20240723,3.92,3400,"SJ"],[20240724,3.85,3400,"SJ"],[20240725,3.91,3400,"SJ"],[20240726,3.95,3400,"SJ"],[20240727,3.95,3400,"SJ"],[20240728,3.95,3400,"SJ"],[20240729,3.97,3400,"SJ"],[20240730,4.04,3400,"SJ"],[20240731,4.12,3400,"SJ"],[20240801,4.1,3400,"SJ"],[20240802,4.08,3400,"SJ"],[20240803,4.08,3400,"SJ"],[20240804,4.08,3400,"SJ"],[20240805,4.02,3400,"SJ"],[20240806,4.09,3400,"SJ"],[20240807,4.19,3350,"SJ"],[20240808,4.21,3350,"SJ"],[20240809,4.15,3350,"SJ"],[20240810,4.15,3350,"SJ"],[20240811,4.15,3350,"SJ"],[20240812,4.18,3350,"SJ"],[20240813,4.19,3350,"SJ"],[20240814,4.15,3350,"SJ"],[20240815,4.16,3300,"SJ"],[20240816,4.12,3300,"SJ"],[20240817,4.12,3300,"SJ"],[20240818,4.12,3300,"SJ"],[20240819,4.12,3250,"SJ"],[20240820,4.09,3250,"SJ"],[20240821,4.1,3250,"SJ"],[20240822,4.03,3250,"SJ"],[20240823,4.02,3250,"SJ"],[20240824,4.02,3250,"SJ"],[20240825,4.02,3250,"SJ"],[20240826,4.13,3200,"SJ"],[20240827,4.14,3200,"SJ"],[20240828,4.16,3200,"SJ"],[20240829,4.16,3200,"SJ"],[20240830,4.23,3200,"SJ"],[20240831,4.23,3200,"SJ"],[20240901,4.23,3200,"SJ"],[20240902,4.3,3150,"SJ"],[20240903,4.33,3150,"SJ"],[20240904,4.29,3150,"SJ"],[20240905,4.26,3150,"SJ"],[20240906,4.2,3150,"SJ"],[20240907,4.2,3150,"SJ"],[20240908,4.2,3150,"SJ"],[20240909,4.2,3150,"SJ"],[20240910,4.16,3150,"SJ"],[20240911,4.13,3150,"SJ"],[20240912,4.07,3150,"SJ"],[20240913,4.03,3150,"SJ"],[20240914,4.03,3130,"SJ"],[20240915,4.03,3130,"SJ"],[20240916,4.03,3130,"SJ"],[20240917,4.03,3130,"SJ"],[20240918,3.97,3130,"SJ"],[20240919,4.11,3130,"SJ"],[20240920,4.09,3100,"SJ"],[20240921,4.09,3100,"SJ"],[20240922,4.09,3100,"SJ"],[20240923,4.03,3100,"SJ"],[20240924,4.23,3100,"SJ"],[20240925,4.25,3100,"SJ"],[20240926,4.36,3100,"SJ"],[20240927,4.49,3000,"SJ"],[20240928,4.49,3000,"SJ"],[20240929,4.49,3000,"SJ"],[20240930,4.85,3000,"SJ"],[20241001,4.85,3000,"SJ"],[20241002,4.85,3000,"SJ"],[20241003,4.85,3000,"SJ"],[20241004,4.85,3000,"SJ"],[20241005,4.85,3000,"SJ"],[20241006,4.85,3000,"SJ"],[20241007,4.85,3000,"SJ"],[20241008,5.08,3000,"SJ"],[20241009,4.63,3000,"SJ"],[20241010,4.74,3000,"SJ"],[20241011,4.61,3000,"SJ"],[20241012,4.61,3000,"SJ"],[20241013,4.61,3000,"SJ"],[20241014,4.65,3000,"SJ"],[20241015,4.55,3000,"SJ"],[20241016,4.57,3000,"SJ"],[20241017,4.47,3000,"SJ"],[20241018,4.54,3000,"SJ"],[20241019,4.54,3000,"SJ"],[20241020,4.54,3000,"SJ"],[20241021,4.52,3000,"SJ"],[20241022,4.64,3000,"SJ"],[20241023,5.04,3000,"SJ"],[20241024,4.79,3000,"SJ"],[20241025,4.89,3000,"SJ"],[20241026,4.89,3000,"SJ"],[20241027,4.89,3000,"SJ"],[20241028,4.97,3000,"SJ"],[20241029,4.81,3000,"SJ"],[20241030,5.07,3000,"SJ"],[20241031,5.06,3000,"SJ"],[20241101,4.94,3000,"SJ"],[20241102,4.94,3000,"SJ"],[20241103,4.94,3000,"SJ"],[20241104,4.96,3000,"SJ"],[20241105,5.03,3000,"SJ"],[20241106,5.08,3000,"SJ"],[20241107,5.19,3050,"SJ"],[20241108,5.13,3080,"SJ"],[20241109,5.13,3080,"SJ"],[20241110,5.13,3080,"SJ"],[20241111,5.12,3100,"SJ"],[20241112,5.09,3100,"SJ"],[20241113,5.12,3150,"SJ"],[20241114,5.02,3150,"SJ"],[20241115,4.94,3150,"SJ"],[20241116,4.94,3150,"SJ"],[20241117,4.94,3150,"SJ"],[20241118,4.87,3150,"SJ"],[20241119,5.36,3150,"SJ"],[20241120,5.9,3150,"SJ"],[20241121,6.49,3150,"SJ"],[20241122,7.14,3150,"SJ"],[20241123,7.14,3150,"SJ"],[20241124,7.14,3150,"SJ"],[20241125,7.85,3150,"SJ"],[20241126,7.07,3200,"SJ"],[20241127,6.36,3200,"SJ"],[20241128,6.57,3200,"SJ"],[20241129,6.15,3200,"SJ"],[20241130,6.15,3200,"SJ"],[20241201,6.15,3200,"SJ"],[20241202,6.27,3200,"SJ"],[20241203,6.31,3200,"SJ"],[20241204,6.06,3200,"SJ"],[20241205,6.14,3200,"SJ"],[20241206,6.34,3200,"SJ"],[20241207,6.34,3200,"SJ"],[20241208,6.34,3200,"SJ"],[20241209,6.5,3200,"SJ"],[20241210,6.38,3200,"SJ"],[20241211,6.4,3200,"SJ"],[20241212,6.36,3150,"SJ"],[20241213,6.11,3150,"SJ"],[20241214,6.11,3150,"SJ"],[20241215,6.11,3150,"SJ"],[20241216,6.15,3150,"SJ"],[20241217,5.94,3150,"SJ"],[20241218,5.86,3150,"SJ"],[20241219,5.78,3150,"SJ"],[20241220,5.78,3150,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0700","JLR":"38369589.0500","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.37627341541911}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.1900","JLR":"171778407.2700","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.78377661313317}],[{"ZGB":"5432876672","LTGB":"5432789383","MGSY":"0.5936","JLR":"3141250657.4800","code":"000792","name":"\u76d0\u6e56\u80a1\u4efd","zycp":"\u94be\u4ea7\u54c1","zybl":0.73766653563642}],[{"ZGB":"776993583","LTGB":"776993583","MGSY":"0.4271","JLR":"331867548.0700","code":"600251","name":"\u51a0\u519c\u80a1\u4efd","zycp":"\u68c9\u82b1\u4ea7\u4e1a","zybl":0.53622614864456}]]