换肤

主营介绍

  • 主营业务:

    化肥(含氮肥、磷肥、钾肥)、肥料(含复合肥料、复混肥料、有机肥料及微生物肥料)、化学制品(含精制磷酸、磷酸盐)、化学原料的生产加工和销售。

  • 产品类型:

    磷酸二铵、磷酸一铵、复合肥、尿素

  • 产品名称:

    磷酸二铵 、 磷酸一铵 、 复合肥 、 尿素

  • 经营范围:

    化肥(含氮肥、磷肥、钾肥)、肥料(含复合肥料、复混肥料、水溶肥料、掺混肥料、缓控释肥料、生物肥料及有机肥料)、化学制品(含精制磷酸、磷酸盐、车用尿素、磷酸脲、碘及碘盐、氢氧化镁、日用化学产品)、化学原料(含无水氢氟酸、无机盐、无机酸、无机碱、聚酰胺-6切片)、土壤调理剂、微生物菌剂、磷石膏、矿渣的生产、加工和销售及网上销售,煤炭、矿石、棉花、农业机械的销售及网上销售,自产产品的出口,公司所需的机械设备、零配件、原辅材料、仪器仪表及技术的进出口业务,土地租赁、不动产租赁、技术咨询服务业务,硫酸、盐酸、氢氟酸、氢氧化钠溶液、甲醇、硝酸、农药(限许可证所列项目)、农作物种子(不再分装的包装种子)的批发,粮食收购、在厂区范围内销售本企业生产的磷酸、氟硅酸、合成氨、氨溶液(含氨20%)、食品级液体二氧化碳;道路货物运输、货物运输代理、货物搬运、装卸服务、仓储服务;内河普通货物运输、水路货物运输代理;流程设备及工艺管线安装、维修,非标设备制作业务;化工工程的勘测、咨询、设计、监理及工程总承包。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2024-10-26 
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-12-31 2023-09-30
复合肥销售金额(元) 17.37亿 11.51亿 - - -
磷酸一铵销售金额(元) 7.30亿 4.54亿 - - -
磷酸二铵销售金额(元) 12.71亿 7.46亿 - - -
产量:复合肥(吨) 72.43万 48.99万 21.65万 97.09万 71.45万
产量:磷酸一铵(吨) 37.96万 26.23万 12.63万 47.49万 29.57万
产量:磷酸二铵(吨) 45.45万 27.82万 14.00万 55.41万 41.40万
销售均价:复合肥(元/吨) 2421.18 2433.76 2673.91 2572.40 -
销售均价:磷酸一铵(元/吨) 3353.83 3275.82 3577.28 3217.78 -
销售均价:磷酸二铵(元/吨) 3525.41 3416.86 3443.35 3278.12 -
销量:复合肥(吨) 71.73万 47.31万 14.93万 99.73万 75.91万
销量:磷酸一铵(吨) 21.75万 13.87万 3.93万 28.63万 22.21万
销量:磷酸二铵(吨) 36.06万 21.84万 10.18万 54.16万 40.27万
采购量:原料煤:外购(吨) 37.08万 27.09万 - - -
采购量:液氨:外购(吨) 7.64万 4.60万 - - -
采购量:硫磺:外购(吨) 9.26万 6.27万 - - -
采购量:硫酸:外购(吨) 90.33万 57.55万 - - -
采购量:磷矿石:外购(吨) 155.68万 95.94万 - - -
产量:化工产品(吨) - 31.99万 - - -
产量:化肥(吨) - 123.69万 - - -
出口量:化肥(吨) - 8.08万 - - -
销售收入:复合肥(元) - - 3.99亿 25.65亿 -
销售收入:磷酸一铵(元) - - 1.41亿 9.21亿 -
销售收入:磷酸二铵(元) - - 3.51亿 17.75亿 -
产能利用率:复合肥(含水溶肥等)(%) - - - 66.51 -
产能利用率:尿素(%) - - - 100.00 -
产能利用率:磷酸一铵(含工铵)(%) - - - 105.52 -
产能利用率:磷酸二铵(%) - - - 86.57 -
产能:在建产能:电池级精制磷酸(吨) - - - 28.00万 -
产能:设计产能:复合肥(含水溶肥等)(吨) - - - 155.00万 -
产能:设计产能:尿素(吨) - - - 30.00万 -
产能:设计产能:电池级精制磷酸(吨) - - - 28.00万 -
产能:设计产能:磷酸一铵(含工铵)(吨) - - - 45.00万 -
产能:设计产能:磷酸二铵(吨) - - - 64.00万 -
耗用量:原料煤(吨) - - - 50.10万 -
耗用量:天然气(立方) - - - 1588.78万 -
耗用量:燃料煤(吨) - - - 28.02万 -
耗用量:电(KWH) - - - 5.67亿 -
耗用量:硫磺(吨) - - - 20.33万 -
耗用量:硫酸(吨) - - - 118.39万 -
耗用量:磷矿石(吨) - - - 208.60万 -
采购量:原料煤(吨) - - - 50.43万 -
采购量:天然气(立方) - - - 1588.78万 -
采购量:燃料煤(吨) - - - 28.42万 -
采购量:电(KWH) - - - 5.67亿 -
采购量:硫磺(吨) - - - 20.11万 -
采购量:硫酸(吨) - - - 118.03万 -
采购量:磷矿石(吨) - - - 208.87万 -
专利数量:授权专利(项) - - - 22.00 -
专利数量:授权专利:发明专利(项) - - - 4.00 -
专利数量:授权专利:实用新型专利(项) - - - 18.00 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了4.32亿元,占营业收入的8.19%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.11亿 4.00%
第二名
6189.52万 1.17%
第三名
5993.00万 1.14%
第四名
5293.40万 1.00%
第五名
4627.16万 0.88%
前5大供应商:共采购了8.54亿元,占总采购额的14.60%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
2.66亿 4.54%
第二名
1.79亿 3.06%
第三名
1.73亿 2.95%
第四名
1.33亿 2.27%
第五名
1.04亿 1.78%
前5大客户:共销售了1.41亿元,占营业收入的5.85%
  • 海拉尔**(集团)有限责任公司
  • 福建省**农资集团有限公司
  • 铜陵市***化肥销售有限责任公司
  • 新疆兵团***农业生产资料公司
  • 黑龙江**农业物产有限公司
  • 其他
客户名称 销售额(元) 占比
海拉尔**(集团)有限责任公司
4131.76万 1.72%
福建省**农资集团有限公司
2749.25万 1.14%
铜陵市***化肥销售有限责任公司
2515.46万 1.05%
新疆兵团***农业生产资料公司
2399.29万 1.00%
黑龙江**农业物产有限公司
2264.08万 0.94%
前5大客户:共销售了3.79亿元,占营业收入的6.63%
  • 烟台***农资有限公司
  • 海拉尔****有限责任公司
  • 庆丰****有限责任公司
  • 宜昌****有限公司
  • 杭州***化工有限公司
  • 其他
客户名称 销售额(元) 占比
烟台***农资有限公司
1.34亿 2.34%
海拉尔****有限责任公司
6416.46万 1.12%
庆丰****有限责任公司
6353.25万 1.11%
宜昌****有限公司
6103.72万 1.07%
杭州***化工有限公司
5668.42万 0.99%
前5大供应商:共采购了6.29亿元,占总采购额的15.27%
  • 青海**工业股份有限公司
  • **集团华东能源有限公司
  • 铜陵**气体有限公司
  • 云南**公司
  • 湖北**化工有限公司
  • 其他
供应商名称 采购额(元) 占比
青海**工业股份有限公司
1.66亿 4.03%
**集团华东能源有限公司
1.54亿 3.74%
铜陵**气体有限公司
1.26亿 3.06%
云南**公司
9136.99万 2.22%
湖北**化工有限公司
9129.80万 2.22%
前5大客户:共销售了1.59亿元,占营业收入的6.17%
  • **农垦(集团)有限责任公司
  • 杭州***化工有限公司
  • 新疆兵团***农业生产资料公司
  • 福建**农业生产资料有限公司
  • 安庆市**物资有限公司
  • 其他
客户名称 销售额(元) 占比
**农垦(集团)有限责任公司
5247.89万 2.03%
杭州***化工有限公司
3734.53万 1.45%
新疆兵团***农业生产资料公司
3428.15万 1.33%
福建**农业生产资料有限公司
1997.96万 0.77%
安庆市**物资有限公司
1516.58万 0.59%
前5大客户:共销售了1.11亿元,占营业收入的9.12%
  • 海拉尔农垦(集团)有限责任公司
  • 中盐安徽红四方股份有限公司
  • 山东聊城市大地农业生产资料有限公司
  • 江苏中东集团有限公司
  • 漳州市龙益农业生产资料有限公司
  • 其他
客户名称 销售额(元) 占比
海拉尔农垦(集团)有限责任公司
4674.00万 3.84%
中盐安徽红四方股份有限公司
2397.39万 1.97%
山东聊城市大地农业生产资料有限公司
1462.21万 1.20%
江苏中东集团有限公司
1393.08万 1.14%
漳州市龙益农业生产资料有限公司
1175.52万 0.97%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  公司主产品为化学肥料,化肥行业是稳定农业生产的重要支撑,化肥与农药的发展对农业起着巨大的推动作用。我国是个农业大国,农业是立国之本,耕地面积广大,农业人口众多,具有悠久的农耕文明。“农村、农业、农民”是党中央新时期农村工作的重心,国家层面高度重视化肥行业的健康有序发展,相关部门积极制定并不断完善化肥行业政策。  此外,随着人们对农产品品质需求的提高,对环境资源问题的日益重视,传统的要素增长模式已难以为继,农业供给侧结构性改革加速,化肥行业的转型升级正规划实施。着力化解过剩产能、大力调整产品结构、提升化肥复合化率和施肥效率,加快提升科技创新能力、... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  公司主产品为化学肥料,化肥行业是稳定农业生产的重要支撑,化肥与农药的发展对农业起着巨大的推动作用。我国是个农业大国,农业是立国之本,耕地面积广大,农业人口众多,具有悠久的农耕文明。“农村、农业、农民”是党中央新时期农村工作的重心,国家层面高度重视化肥行业的健康有序发展,相关部门积极制定并不断完善化肥行业政策。
  此外,随着人们对农产品品质需求的提高,对环境资源问题的日益重视,传统的要素增长模式已难以为继,农业供给侧结构性改革加速,化肥行业的转型升级正规划实施。着力化解过剩产能、大力调整产品结构、提升化肥复合化率和施肥效率,加快提升科技创新能力、着力推进绿色发展、积极推进两化深度融合、加强农化服务、国内大循环为主、国内国际循环相互促进,借力“一带一路”战略拓展国际市场,是化肥行业未来转型升级的方向。
  在我国各行各业中,农业是基础产业,化肥工业是基础性的重要支农产业之一。《中共中央关于制定国民经济和社会发展第十四个五年规划和二〇三五年远景目标的建议》中提到“推进化肥农药减量化和土壤污染治理”。可以预计,中国化肥行业总体政策倾向是化肥使用量负增长,鼓励环保、高效的新型肥料发展,未来中国化肥行业市场竞争会进一步加剧,行业集中度逐渐提高,行业会朝高质量多元化发展。
  随着国家对农业政策的持续支持,以及农民对高效化肥需求的不断增长,国内化肥产业仍保持着稳定的增长态势。据统计,2024年上半年我国化肥折纯产量3040.5万吨,同比增长8.8%(国家统计局网站数据)。
  (1)主要业务
  报告期内公司主要业务未发生变化,主营业务为化肥(含氮肥、磷肥、钾肥)、肥料(含复合肥料、复混肥料、水溶肥及微生物肥料)、化学制品(含精制磷酸、磷酸盐)、化学原料的生产加工和销售。公司是华东地区磷复肥和磷化工一体化专业制造的大型企业。公司“六国”品牌为磷复肥行业主流品牌,在国内市场具有较大影响力。
  公司主要产品为农用化学肥料(简称“化肥”),通过化学和(或)物理方法制成的含有一种或几种农作物生长需要的营养元素的肥料(也称无机肥料),包括氮肥、磷肥、钾肥、微肥、复合肥等,不可食用。化肥按照作物对养分需求量的多少分为大量元素肥料,包括氮肥、磷肥和钾肥;中量元素肥料,包括钙、镁、硫肥;微量元素肥料,包括锌、硼、锰、钼、铁、铜肥;此外,还有一些有益元素肥料如含硅肥料、稀土肥料等。公司主要产品为磷酸二铵、磷酸一铵、复合肥、尿素、水溶肥等肥料,为农作物提供“大、中、微”量元素养分。
  (2)经营模式
  公司充分利用长江、陆路、铁路等便捷物流运输优势,安徽硫资源、湖北磷资源优势,以及华东地区发达先进的工业体系和区域经济优势,利用生产要素的优化集合,在供应端牢固管控成本、在销售端优化市场和产品结构,完善网络建设和终端管理,提升品牌溢价,形成可持续发展的稳定的盈利模式;通过持续研发创新新产品,构建可持续的强大内生增长模式;通过循环经济和一体化,实现环境友好和绿色发展。
  生产模式:公司系流程式、规模化大型化肥生产企业,公司生产通过保持连续稳定长周期运行以有效降低运营成本、实现环保、安全的高度可控。
  采购模式:公司主要原料为煤、磷矿、硫酸、氯化钾,实行定期订货法采购模式,即每月根据原料需求量建立库存检查机制,达到订购点时实施采购作业。
  销售模式:公司产品销售模式主要为买断销售,随着农村土地流转形成的规模化经营以及互联网的发展,近年来公司正逐步增加种植大户、终端网点等直销份额,提高服务市场意识。

  二、经营情况的讨论与分析
  报告期内,外部环境复杂性严峻性不确定性明显上升、国内结构调整持续深化等带来新挑战,但宏观政策效应持续释放、外需有所回暖、新质生产力加速发展等因素也形成新支撑。总的来看,上半年国民经济延续恢复向好态势,生产供给持续增加,运行总体平稳、稳中有进。上半年国内生产总值同比增长5.0%,失业率稳定在5.0%,货物进出口总额达21.2万亿元创历史同期新高,规模以上工业发电量同比增长5.2%,货运量、营业性客运量分别增长4.2%、13.2%。(国家统计局新闻发言人就2024年上半年国民经济运行情况答记者问)
  报告期内,全公司完成现价工业总产值39.64亿元、实现主营业务收入30.60亿元、资金回笼32.92亿元、生产化肥123.69万吨、化工产品31.99万吨、出口化肥8.08万吨。
  报告期内,公司严格落实化肥商业储备制度,完成化肥储备任务目标,收到化肥储备贴息政府补助共计430万元,占经过审计的最近一个会计年度(2023年度)归属于上市公司股东净利润的18.90%。
  报告期内,公司基于经营发展需要,引进具有较强实力的战略投资者,优化公司整体资源配置,推动项目建设,构建完善的产业链条和市场,将全资子公司湖北徽阳新材料有限公司45%股权,以7402.02万元的价格协议转让给万华化学集团电池科技有限公司,转让完成后公司持有徽阳新材料55%的股权。
  报告期内,公司“LANDGREEN”品牌获评2023年度“安徽出口品牌”,同时获得政府相关政策资金奖励补贴,有效期三年。
  报告期内,公司为实现运输资源的高效整合,降低物流成本,全面推进磷肥生产线副产品综合利用配套项目建设,项目总投资31510万元,占地约245亩,主要建设4个大棚、铁路专用线、公路桥及配套设施等,用作化肥、磷石膏、氯化钾、硫酸钾、氯化铵、硫酸铵等原材料及成品储运,年仓储量可达30万吨。

  三、风险因素
  1、随着供给侧改革推进、化工行业技术进步,产业升级步伐加快,公司产品盈利能力增长受到制约,面临较大的持续发展压力。公司将继续盘活存量,精益管理,在做好大系统优化运行、提高效能的同时,创新驱动,提升增量,努力推进新项目建设,绿色发展,推动企业发展再上新台阶。
  2、安全环保风险。公司以及重点子公司属于化肥生产型企业,对安全、环境保护的要求较高,加上我国正逐步进入高质量发展阶段,公众的环保意识日益增强;国内安全环保标准趋于严格,安全、健康、环保的压力增加,公司将面临更大的环境生态保护压力。公司将严格遵循安全发展、绿色发展理念,认真贯彻安全环保政策法规,继续推动安全本质化管理,运用现代化手段,提高安全管理的体系化建设;对照环保标准,探索最优环保技术,做好环境风险管控,深化节能减排,抓好资源综合利用,确保可持续发展,守好企业生命线。
  3、成本大幅增长风险。公司主要大宗原料如煤炭、磷矿石、钾肥、天然气等均依靠采购获取的自然资源,随着化肥工业发展,资源瓶颈日益凸显,获取难度加大、成本上涨;此外,受俄乌战争、国际局势等因素影响,国际市场原料、能源等价格存在较大波动风险。

  四、报告期内核心竞争力分析
  (一)品牌优势
  公司拥有“六国”、“淮海”等中国驰名商标,深受市场认可。公司成功注册“六瑞”、“六国网”、“六国之星”、“六国肥娃”等192件商标,“LANDGREEN”商标成功在印度、韩国、印度尼西亚、中国台湾等八个国家和地区注册,为公司走国际化道路打下了良好的品牌基础。主导产品“六国”牌磷酸二铵荣获中国名牌产品、全国用户满意产品等称号,“六国”牌商标入选中国最有价值商标500强,在公司产品的主要销售市场具有一定的品牌溢价和市场美誉度。
  (二)生产要素禀赋优势
  公司本部坐落于长江沿线,直通湖北宜昌磷矿供应地;同时,安徽地区拥有亚洲地区最为丰富的硫酸资源,公司具备“酸肥结合”、“矿肥结合”的生产要素禀赋优势;合成氨、尿素、磷酸一铵原料等内部自产自供,汽电联动、余热发电以及石膏水洗、淋溶水回用等,公司循环经济与规模优势得到充分匹配,结合便捷价廉的物流条件,公司基于要素禀赋的成本战略优势在行业内持续处于领先地位,是公司难以复制的核心竞争力。
  (三)营销优势
  公司经过多年的建设,形成了覆盖全国较为完善的国内市场销售网络,有效终端销售网点约2.13万个,具有较强风险管控能力和抵御弱市行情优势。近年来,公司依托“六国”品牌影响力和渠道网络优势,推行品牌营销、会议营销、终端直销、农场直达等全方位立体营销模式,推进“新品+差异化”营销策略,建设“经销商+直销商”客户体系建设,结合新产品的不同定位深入精准营销,营销优势得到不断巩固和提升。
  (四)技术优势
  公司是国家级高新技术企业、国家级技术创新示范企业、国家级知识产权示范企业;拥有国家级博士后科研工作站、国家级企业技术中心、国家级技能大师工作室、国家级农化服务中心、安徽省磷化工工程技术研究中心、安徽省磷化工绿色设计与制造工程研究中心等技术创新平台。近几年,公司依托创新平台,通过自主研发、产学研合作、外部引进等方式,在创新研发方面取得了丰硕的科技成果,其中“瑞士卡萨利15.0MPa氨合成技术”、“新型减施增效复合肥生产工艺”、“湿法磷酸提纯净化工艺”、“磷石膏高值化利用技术”、“清液型水溶肥料产品开发技术”、“合成氨装置绿色低碳技术”、“车用尿素装置及新产品研发技术”、“电子级双氧水生产技术”等均处于国内领先水平。公司拥有控失型肥料、增值型肥料、含中微量元素复合肥料、高效水溶肥、专用肥等新产品,其传统肥料向新型绿色环保性肥料转化率达20%以上,其中控失性复合肥生产技术国内首创,行业内起到引领作用。 收起▲

产品价格

数据截至(20241220)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241220,5.78,1732.86,0,0.41390728476821,20241220
[[20231225,5.41,2362.8571428571,"SJ"],[20231226,5.64,2338.5714285714,"SJ"],[20231227,5.5,2327.1428571429,"SJ"],[20231228,5.66,2290,"SJ"],[20231229,5.84,2298.5714285714,"SJ"],[20231230,5.84,2298.5714285714,"SJ"],[20231231,5.84,2298.5714285714,"SJ"],[20240101,5.84,2298.5714285714,"SJ"],[20240102,5.79,2294.2857142857,"SJ"],[20240103,5.93,2308.5714285714,"SJ"],[20240104,5.88,2318.5714285714,"SJ"],[20240105,5.71,2317.1428571429,"SJ"],[20240106,5.71,2317.1428571429,"SJ"],[20240107,5.71,2317.1428571429,"SJ"],[20240108,5.65,2301.4285714286,"SJ"],[20240109,5.68,2280,"SJ"],[20240110,5.63,2264.2857142857,"SJ"],[20240111,5.73,2254.2857142857,"SJ"],[20240112,5.7,2254.2857142857,"SJ"],[20240113,5.7,2254.2857142857,"SJ"],[20240114,5.7,2254.2857142857,"SJ"],[20240115,5.68,2248.5714285714,"SJ"],[20240116,5.62,2245.7142857143,"SJ"],[20240117,5.53,2241.4285714286,"SJ"],[20240118,5.43,2232.8571428571,"SJ"],[20240119,5.36,2232.8571428571,"SJ"],[20240120,5.36,2232.8571428571,"SJ"],[20240121,5.36,2232.8571428571,"SJ"],[20240122,4.98,2197.1428571429,"SJ"],[20240123,4.83,2155.7142857143,"SJ"],[20240124,4.93,2145.7142857143,"SJ"],[20240125,5.25,2147.1428571429,"SJ"],[20240126,5.35,2154.2857142857,"SJ"],[20240127,5.35,2154.2857142857,"SJ"],[20240128,5.35,2154.2857142857,"SJ"],[20240129,5.21,2168.5714285714,"SJ"],[20240130,5.11,2202.8571428571,"SJ"],[20240131,4.83,2198.5714285714,"SJ"],[20240201,4.68,2198.5714285714,"SJ"],[20240202,4.38,2198.5714285714,"SJ"],[20240203,4.38,2198.5714285714,"SJ"],[20240204,4.38,2198.5714285714,"SJ"],[20240205,3.94,2202.8571428571,"SJ"],[20240206,3.87,2205.7142857143,"SJ"],[20240207,3.48,2205.7142857143,"SJ"],[20240208,3.79,2205.7142857143,"SJ"],[20240209,3.79,2205.7142857143,"SJ"],[20240210,3.79,2205.7142857143,"SJ"],[20240211,3.79,2205.7142857143,"SJ"],[20240212,3.79,2205.7142857143,"SJ"],[20240213,3.79,2205.7142857143,"SJ"],[20240214,3.79,2205.7142857143,"SJ"],[20240215,3.79,2205.7142857143,"SJ"],[20240216,3.79,2205.7142857143,"SJ"],[20240217,3.79,2205.7142857143,"SJ"],[20240218,3.79,2282.8571428571,"SJ"],[20240219,4.03,2292.8571428571,"SJ"],[20240220,4.02,2292.8571428571,"SJ"],[20240221,4.2,2297.1428571429,"SJ"],[20240222,4.28,2292.8571428571,"SJ"],[20240223,4.44,2290,"SJ"],[20240224,4.44,2290,"SJ"],[20240225,4.44,2290,"SJ"],[20240226,4.77,2270,"SJ"],[20240227,4.7,2282.8571428571,"SJ"],[20240228,4.34,2285.7142857143,"SJ"],[20240229,4.45,2282.8571428571,"SJ"],[20240301,4.48,2275.7142857143,"SJ"],[20240302,4.48,2275.7142857143,"SJ"],[20240303,4.48,2275.7142857143,"SJ"],[20240304,4.44,2288.5714285714,"SJ"],[20240305,4.3,2308.5714285714,"SJ"],[20240306,4.34,2308.5714285714,"SJ"],[20240307,4.35,2305.7142857143,"SJ"],[20240308,4.34,2295.7142857143,"SJ"],[20240309,4.34,2295.7142857143,"SJ"],[20240310,4.34,2295.7142857143,"SJ"],[20240311,4.44,2287.1428571429,"SJ"],[20240312,4.5,2285.7142857143,"SJ"],[20240313,4.49,2271.4285714286,"SJ"],[20240314,4.46,2261.4285714286,"SJ"],[20240315,4.53,2244.2857142857,"SJ"],[20240316,4.53,2244.2857142857,"SJ"],[20240317,4.53,2244.2857142857,"SJ"],[20240318,4.56,2220,"SJ"],[20240319,4.52,2188.5714285714,"SJ"],[20240320,4.6,2161.4285714286,"SJ"],[20240321,4.61,2140,"SJ"],[20240322,4.52,2134.2857142857,"SJ"],[20240323,4.52,2134.2857142857,"SJ"],[20240324,4.52,2134.2857142857,"SJ"],[20240325,4.42,2110,"SJ"],[20240326,4.44,2120,"SJ"],[20240327,4.3,2108.5714285714,"SJ"],[20240328,4.33,2107.1428571429,"SJ"],[20240329,4.41,2090,"SJ"],[20240330,4.41,2090,"SJ"],[20240331,4.41,2090,"SJ"],[20240401,4.57,2052.8571428571,"SJ"],[20240402,4.78,2042.8571428571,"SJ"],[20240403,4.78,2041.4285714286,"SJ"],[20240404,4.78,2041.4285714286,"SJ"],[20240405,4.78,2041.4285714286,"SJ"],[20240406,4.78,2041.4285714286,"SJ"],[20240407,4.78,2054.2857142857,"SJ"],[20240408,4.64,2065.7142857143,"SJ"],[20240409,4.75,2072.8571428571,"SJ"],[20240410,4.66,2065.7142857143,"SJ"],[20240411,4.66,2065.7142857143,"SJ"],[20240412,4.75,2094.2857142857,"SJ"],[20240413,4.75,2094.2857142857,"SJ"],[20240414,4.75,2094.2857142857,"SJ"],[20240415,4.37,2147.1428571429,"SJ"],[20240416,3.93,2140,"SJ"],[20240417,4.19,2132.8571428571,"SJ"],[20240418,4.14,2155.7142857143,"SJ"],[20240419,4.27,2195.7142857143,"SJ"],[20240420,4.27,2195.7142857143,"SJ"],[20240421,4.27,2195.7142857143,"SJ"],[20240422,4.44,2184.2857142857,"SJ"],[20240423,4.24,2167.1428571429,"SJ"],[20240424,4.29,2164.2857142857,"SJ"],[20240425,4.72,2175.7142857143,"SJ"],[20240426,4.71,2182.8571428571,"SJ"],[20240427,4.71,2182.8571428571,"SJ"],[20240428,4.71,2185.7142857143,"SJ"],[20240429,4.77,2185.7142857143,"SJ"],[20240430,4.71,2188.5714285714,"SJ"],[20240501,4.71,2188.5714285714,"SJ"],[20240502,4.71,2188.5714285714,"SJ"],[20240503,4.71,2188.5714285714,"SJ"],[20240504,4.71,2188.5714285714,"SJ"],[20240505,4.71,2188.5714285714,"SJ"],[20240506,4.98,2212.8571428571,"SJ"],[20240507,5.15,2257.1428571429,"SJ"],[20240508,4.99,2264.2857142857,"SJ"],[20240509,4.92,2265.7142857143,"SJ"],[20240510,4.83,2267.1428571429,"SJ"],[20240511,4.83,2282.8571428571,"SJ"],[20240512,4.83,2282.8571428571,"SJ"],[20240513,4.75,2321.4285714286,"SJ"],[20240514,4.71,2345.7142857143,"SJ"],[20240515,4.85,2354.2857142857,"SJ"],[20240516,4.83,2352.8571428571,"SJ"],[20240517,4.81,2352.8571428571,"SJ"],[20240518,4.81,2352.8571428571,"SJ"],[20240519,4.81,2352.8571428571,"SJ"],[20240520,4.88,2314.2857142857,"SJ"],[20240521,4.68,2320,"SJ"],[20240522,4.63,2321.4285714286,"SJ"],[20240523,4.4,2320,"SJ"],[20240524,4.4,2320,"SJ"],[20240525,4.4,2320,"SJ"],[20240526,4.4,2320,"SJ"],[20240527,4.44,2314.2857142857,"SJ"],[20240528,4.33,2310,"SJ"],[20240529,4.37,2314.2857142857,"SJ"],[20240530,4.42,2318.5714285714,"SJ"],[20240531,4.32,2318.5714285714,"SJ"],[20240601,4.32,2318.5714285714,"SJ"],[20240602,4.32,2318.5714285714,"SJ"],[20240603,4.14,2347.1428571429,"SJ"],[20240604,4.05,2377.1428571429,"SJ"],[20240605,3.98,2384.2857142857,"SJ"],[20240606,3.86,2391.4285714286,"SJ"],[20240607,4.05,2391.4285714286,"SJ"],[20240608,4.05,2391.4285714286,"SJ"],[20240609,4.05,2391.4285714286,"SJ"],[20240610,4.05,2391.4285714286,"SJ"],[20240611,4.02,2351.4285714286,"SJ"],[20240612,4.1,2312.8571428571,"SJ"],[20240613,4,2275.7142857143,"SJ"],[20240614,4.02,2280,"SJ"],[20240615,4.02,2280,"SJ"],[20240616,4.02,2280,"SJ"],[20240617,3.97,2297.1428571429,"SJ"],[20240618,4.03,2297.1428571429,"SJ"],[20240619,4,2297.1428571429,"SJ"],[20240620,3.89,2280,"SJ"],[20240621,3.91,2280,"SJ"],[20240622,3.91,2280,"SJ"],[20240623,3.91,2280,"SJ"],[20240624,3.75,2295.7142857143,"SJ"],[20240625,3.83,2292.8571428571,"SJ"],[20240626,3.91,2317.1428571429,"SJ"],[20240627,3.84,2330,"SJ"],[20240628,3.82,2332.8571428571,"SJ"],[20240629,3.82,2332.8571428571,"SJ"],[20240630,3.82,2332.8571428571,"SJ"],[20240701,3.97,2312.8571428571,"SJ"],[20240702,3.98,2302.8571428571,"SJ"],[20240703,3.98,2300,"SJ"],[20240704,3.89,2311.4285714286,"SJ"],[20240705,3.89,2310,"SJ"],[20240706,3.89,2310,"SJ"],[20240707,3.89,2310,"SJ"],[20240708,3.8,2301.4285714286,"SJ"],[20240709,3.85,2290,"SJ"],[20240710,4.1,2287.1428571429,"SJ"],[20240711,4.17,2276.25,"SJ"],[20240712,4.18,2267.1428571429,"SJ"],[20240713,4.18,2267.1428571429,"SJ"],[20240714,4.18,2267.1428571429,"SJ"],[20240715,4.11,2270,"SJ"],[20240716,4.1,2257.1428571429,"SJ"],[20240717,4.04,2248.5714285714,"SJ"],[20240718,4.02,2244.2857142857,"SJ"],[20240719,4.02,2240,"SJ"],[20240720,4.02,2240,"SJ"],[20240721,4.02,2240,"SJ"],[20240722,4.01,2201.4285714286,"SJ"],[20240723,3.92,2175.7142857143,"SJ"],[20240724,3.85,2150,"SJ"],[20240725,3.91,2134.2857142857,"SJ"],[20240726,3.95,2122.8571428571,"SJ"],[20240727,3.95,2122.8571428571,"SJ"],[20240728,3.95,2122.8571428571,"SJ"],[20240729,3.97,2114.2857142857,"SJ"],[20240730,4.04,2120,"SJ"],[20240731,4.12,2130,"SJ"],[20240801,4.1,2130,"SJ"],[20240802,4.08,2130,"SJ"],[20240803,4.08,2130,"SJ"],[20240804,4.08,2130,"SJ"],[20240805,4.02,2132.8571428571,"SJ"],[20240806,4.09,2122.8571428571,"SJ"],[20240807,4.19,2104.2857142857,"SJ"],[20240808,4.21,2100,"SJ"],[20240809,4.15,2092.8571428571,"SJ"],[20240810,4.15,2092.8571428571,"SJ"],[20240811,4.15,2092.8571428571,"SJ"],[20240812,4.18,2098.5714285714,"SJ"],[20240813,4.19,2088.5714285714,"SJ"],[20240814,4.15,2087.1428571429,"SJ"],[20240815,4.16,2077.1428571429,"SJ"],[20240816,4.12,2065.7142857143,"SJ"],[20240817,4.12,2065.7142857143,"SJ"],[20240818,4.12,2065.7142857143,"SJ"],[20240819,4.12,2042.8571428571,"SJ"],[20240820,4.09,2015.7142857143,"SJ"],[20240821,4.1,2015.7142857143,"SJ"],[20240822,4.03,2032.8571428571,"SJ"],[20240823,4.02,2032.8571428571,"SJ"],[20240824,4.02,2032.8571428571,"SJ"],[20240825,4.02,2032.8571428571,"SJ"],[20240826,4.13,2017.1428571429,"SJ"],[20240827,4.14,2007.1428571429,"SJ"],[20240828,4.16,1995.7142857143,"SJ"],[20240829,4.16,1988.5714285714,"SJ"],[20240830,4.23,1988.5714285714,"SJ"],[20240831,4.23,1988.5714285714,"SJ"],[20240901,4.23,1988.5714285714,"SJ"],[20240902,4.3,1987.1428571429,"SJ"],[20240903,4.33,1981.4285714286,"SJ"],[20240904,4.29,1965.7142857143,"SJ"],[20240905,4.26,1958.5714285714,"SJ"],[20240906,4.2,1942.8571428571,"SJ"],[20240907,4.2,1942.8571428571,"SJ"],[20240908,4.2,1942.8571428571,"SJ"],[20240909,4.2,1938.5714285714,"SJ"],[20240910,4.16,1902.8571428571,"SJ"],[20240911,4.13,1875.7142857143,"SJ"],[20240912,4.07,1875.7142857143,"SJ"],[20240913,4.03,1885.7142857143,"SJ"],[20240914,4.03,1897.1428571429,"SJ"],[20240915,4.03,1897.1428571429,"SJ"],[20240916,4.03,1897.1428571429,"SJ"],[20240917,4.03,1897.1428571429,"SJ"],[20240918,3.97,1875.7142857143,"SJ"],[20240919,4.11,1861.4285714286,"SJ"],[20240920,4.09,1851.4285714286,"SJ"],[20240921,4.09,1851.4285714286,"SJ"],[20240922,4.09,1851.4285714286,"SJ"],[20240923,4.03,1834.2857142857,"SJ"],[20240924,4.23,1818.5714285714,"SJ"],[20240925,4.25,1825.7142857143,"SJ"],[20240926,4.36,1828.5714285714,"SJ"],[20240927,4.49,1845.7142857143,"SJ"],[20240928,4.49,1845.7142857143,"SJ"],[20240929,4.49,1860,"SJ"],[20240930,4.85,1862.8571428571,"SJ"],[20241001,4.85,1862.8571428571,"SJ"],[20241002,4.85,1862.8571428571,"SJ"],[20241003,4.85,1862.8571428571,"SJ"],[20241004,4.85,1862.8571428571,"SJ"],[20241005,4.85,1862.8571428571,"SJ"],[20241006,4.85,1862.8571428571,"SJ"],[20241007,4.85,1862.8571428571,"SJ"],[20241008,5.08,1907.1428571429,"SJ"],[20241009,4.63,1902.8571428571,"SJ"],[20241010,4.74,1902.8571428571,"SJ"],[20241011,4.61,1882.8571428571,"SJ"],[20241012,4.61,1868.5714285714,"SJ"],[20241013,4.61,1868.5714285714,"SJ"],[20241014,4.65,1838.5714285714,"SJ"],[20241015,4.55,1815.7142857143,"SJ"],[20241016,4.57,1845.7142857143,"SJ"],[20241017,4.47,1850,"SJ"],[20241018,4.54,1838.5714285714,"SJ"],[20241019,4.54,1838.5714285714,"SJ"],[20241020,4.54,1838.5714285714,"SJ"],[20241021,4.52,1818.5714285714,"SJ"],[20241022,4.64,1834.2857142857,"SJ"],[20241023,5.04,1835.7142857143,"SJ"],[20241024,4.79,1835.7142857143,"SJ"],[20241025,4.89,1835.7142857143,"SJ"],[20241026,4.89,1835.7142857143,"SJ"],[20241027,4.89,1835.7142857143,"SJ"],[20241028,4.97,1828.5714285714,"SJ"],[20241029,4.81,1827.1428571429,"SJ"],[20241030,5.07,1817.1428571429,"SJ"],[20241031,5.06,1817.1428571429,"SJ"],[20241101,4.94,1815.7142857143,"SJ"],[20241102,4.94,1815.7142857143,"SJ"],[20241103,4.94,1815.7142857143,"SJ"],[20241104,4.96,1815.7142857143,"SJ"],[20241105,5.03,1831.4285714286,"SJ"],[20241106,5.08,1835,"SJ"],[20241107,5.19,1837.5,"SJ"],[20241108,5.13,1837.5,"SJ"],[20241109,5.13,1837.5,"SJ"],[20241110,5.13,1837.5,"SJ"],[20241111,5.12,1825.7142857143,"SJ"],[20241112,5.09,1818.5714285714,"SJ"],[20241113,5.12,1814.2857142857,"SJ"],[20241114,5.02,1815.7142857143,"SJ"],[20241115,4.94,1815.7142857143,"SJ"],[20241116,4.94,1815.7142857143,"SJ"],[20241117,4.94,1815.7142857143,"SJ"],[20241118,4.87,1810,"SJ"],[20241119,5.36,1807.1428571429,"SJ"],[20241120,5.9,1811.4285714286,"SJ"],[20241121,6.49,1811.4285714286,"SJ"],[20241122,7.14,1812.8571428571,"SJ"],[20241123,7.14,1812.8571428571,"SJ"],[20241124,7.14,1812.8571428571,"SJ"],[20241125,7.85,1802.8571428571,"SJ"],[20241126,7.07,1812.8571428571,"SJ"],[20241127,6.36,1812.8571428571,"SJ"],[20241128,6.57,1820,"SJ"],[20241129,6.15,1821.4285714286,"SJ"],[20241130,6.15,1821.4285714286,"SJ"],[20241201,6.15,1821.4285714286,"SJ"],[20241202,6.27,1815.7142857143,"SJ"],[20241203,6.31,1815.7142857143,"SJ"],[20241204,6.06,1814.2857142857,"SJ"],[20241205,6.14,1810,"SJ"],[20241206,6.34,1802.8571428571,"SJ"],[20241207,6.34,1802.8571428571,"SJ"],[20241208,6.34,1802.8571428571,"SJ"],[20241209,6.5,1794.2857142857,"SJ"],[20241210,6.38,1800,"SJ"],[20241211,6.4,1800,"SJ"],[20241212,6.36,1798.5714285714,"SJ"],[20241213,6.11,1792.8571428571,"SJ"],[20241214,6.11,1792.8571428571,"SJ"],[20241215,6.11,1792.8571428571,"SJ"],[20241216,6.15,1767.1428571429,"SJ"],[20241217,5.94,1760,"SJ"],[20241218,5.86,1732.8571428571,"SJ"],[20241219,5.78,1725.7142857143,"SJ"],[20241220,5.78,1732.8571428571,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0700","JLR":"38369589.0500","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.37627341541911}],[{"ZGB":"558829131","LTGB":"558829131","MGSY":"0.3322","JLR":"189380792.4800","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u590d\u5408\u80a5","zybl":0.24521166894333}],[{"ZGB":"2123266665","LTGB":"2115693275","MGSY":"1.4360","JLR":"3048892829.6000","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.48911906918222}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.3100","JLR":"-642319791.9200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75160188966753}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.0798","JLR":"125100841.1900","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.63955719420471}],[{"ZGB":"952364646","LTGB":"937849130","MGSY":"0.5565","JLR":"529990815.2100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u591a\u5143\u9187","zybl":0.39911881760945}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.4763","JLR":"706787422.8100","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad","zybl":0.66258598345527}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"0.2166","JLR":"79288717.7900","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51433677681585}],[{"ZGB":"1834328747","LTGB":"1834328747","MGSY":"2.4118","JLR":"4424012953.3400","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50369347808394}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-1.1812","JLR":"-1889259166.9700","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.72743524833765}],[{"ZGB":"5351798538","LTGB":"3725773985","MGSY":"0.1928","JLR":"1031692417.8400","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.1629","JLR":"-387075446.7100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5316\u5de5","zybl":0.37450649548559}],[{"ZGB":"1082914712","LTGB":"1007312141","MGSY":"0.7132","JLR":"758409690.5700","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0204","JLR":"-34613393.9900","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.58644033146136}],[{"ZGB":"3739176560","LTGB":"3282935023","MGSY":"0.4900","JLR":"1804579955.3200","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.55500383609338}]]
20241220,5.78,3150.00,0,0,20241220
[[20231225,5.41,3450,"SJ"],[20231226,5.64,3450,"SJ"],[20231227,5.5,3450,"SJ"],[20231228,5.66,3450,"SJ"],[20231229,5.84,3450,"SJ"],[20231230,5.84,3450,"SJ"],[20231231,5.84,3450,"SJ"],[20240101,5.84,3450,"SJ"],[20240102,5.79,3450,"SJ"],[20240103,5.93,3450,"SJ"],[20240104,5.88,3450,"SJ"],[20240105,5.71,3450,"SJ"],[20240106,5.71,3450,"SJ"],[20240107,5.71,3450,"SJ"],[20240108,5.65,3450,"SJ"],[20240109,5.68,3350,"SJ"],[20240110,5.63,3350,"SJ"],[20240111,5.73,3350,"SJ"],[20240112,5.7,3350,"SJ"],[20240113,5.7,3350,"SJ"],[20240114,5.7,3350,"SJ"],[20240115,5.68,3350,"SJ"],[20240116,5.62,3350,"SJ"],[20240117,5.53,3250,"SJ"],[20240118,5.43,3250,"SJ"],[20240119,5.36,3250,"SJ"],[20240120,5.36,3250,"SJ"],[20240121,5.36,3250,"SJ"],[20240122,4.98,3250,"SJ"],[20240123,4.83,3200,"SJ"],[20240124,4.93,3200,"SJ"],[20240125,5.25,3200,"SJ"],[20240126,5.35,3200,"SJ"],[20240127,5.35,3200,"SJ"],[20240128,5.35,3200,"SJ"],[20240129,5.21,3200,"SJ"],[20240130,5.11,3200,"SJ"],[20240131,4.83,3200,"SJ"],[20240201,4.68,3200,"SJ"],[20240202,4.38,3200,"SJ"],[20240203,4.38,3200,"SJ"],[20240204,4.38,3200,"SJ"],[20240205,3.94,3200,"SJ"],[20240206,3.87,3200,"SJ"],[20240207,3.48,3200,"SJ"],[20240208,3.79,3200,"SJ"],[20240209,3.79,3200,"SJ"],[20240210,3.79,3200,"SJ"],[20240211,3.79,3200,"SJ"],[20240212,3.79,3200,"SJ"],[20240213,3.79,3200,"SJ"],[20240214,3.79,3200,"SJ"],[20240215,3.79,3200,"SJ"],[20240216,3.79,3200,"SJ"],[20240217,3.79,3200,"SJ"],[20240218,3.79,3200,"SJ"],[20240219,4.03,3150,"SJ"],[20240220,4.02,3150,"SJ"],[20240221,4.2,3150,"SJ"],[20240222,4.28,3150,"SJ"],[20240223,4.44,3150,"SJ"],[20240224,4.44,3150,"SJ"],[20240225,4.44,3150,"SJ"],[20240226,4.77,3150,"SJ"],[20240227,4.7,3150,"SJ"],[20240228,4.34,3150,"SJ"],[20240229,4.45,3150,"SJ"],[20240301,4.48,3150,"SJ"],[20240302,4.48,3150,"SJ"],[20240303,4.48,3150,"SJ"],[20240304,4.44,3150,"SJ"],[20240305,4.3,3150,"SJ"],[20240306,4.34,3150,"SJ"],[20240307,4.35,3150,"SJ"],[20240308,4.34,3150,"SJ"],[20240309,4.34,3150,"SJ"],[20240310,4.34,3150,"SJ"],[20240311,4.44,3150,"SJ"],[20240312,4.5,3100,"SJ"],[20240313,4.49,3000,"SJ"],[20240314,4.46,3000,"SJ"],[20240315,4.53,3000,"SJ"],[20240316,4.53,3000,"SJ"],[20240317,4.53,3000,"SJ"],[20240318,4.56,3000,"SJ"],[20240319,4.52,2980,"SJ"],[20240320,4.6,2950,"SJ"],[20240321,4.61,2950,"SJ"],[20240322,4.52,2950,"SJ"],[20240323,4.52,2950,"SJ"],[20240324,4.52,2950,"SJ"],[20240325,4.42,2950,"SJ"],[20240326,4.44,2900,"SJ"],[20240327,4.3,2900,"SJ"],[20240328,4.33,2900,"SJ"],[20240329,4.41,2900,"SJ"],[20240330,4.41,2900,"SJ"],[20240331,4.41,2900,"SJ"],[20240401,4.57,2900,"SJ"],[20240402,4.78,2900,"SJ"],[20240403,4.78,2900,"SJ"],[20240404,4.78,2900,"SJ"],[20240405,4.78,2900,"SJ"],[20240406,4.78,2900,"SJ"],[20240407,4.78,2900,"SJ"],[20240408,4.64,2900,"SJ"],[20240409,4.75,2900,"SJ"],[20240410,4.66,2900,"SJ"],[20240411,4.66,2900,"SJ"],[20240412,4.75,2900,"SJ"],[20240413,4.75,2900,"SJ"],[20240414,4.75,2900,"SJ"],[20240415,4.37,2900,"SJ"],[20240416,3.93,2900,"SJ"],[20240417,4.19,2900,"SJ"],[20240418,4.14,2900,"SJ"],[20240419,4.27,2900,"SJ"],[20240420,4.27,2900,"SJ"],[20240421,4.27,2900,"SJ"],[20240422,4.44,2900,"SJ"],[20240423,4.24,2900,"SJ"],[20240424,4.29,2900,"SJ"],[20240425,4.72,2900,"SJ"],[20240426,4.71,2900,"SJ"],[20240427,4.71,2900,"SJ"],[20240428,4.71,2900,"SJ"],[20240429,4.77,2900,"SJ"],[20240430,4.71,2950,"SJ"],[20240501,4.71,2950,"SJ"],[20240502,4.71,2950,"SJ"],[20240503,4.71,2950,"SJ"],[20240504,4.71,2950,"SJ"],[20240505,4.71,2950,"SJ"],[20240506,4.98,2950,"SJ"],[20240507,5.15,2950,"SJ"],[20240508,4.99,2950,"SJ"],[20240509,4.92,2950,"SJ"],[20240510,4.83,2950,"SJ"],[20240511,4.83,3050,"SJ"],[20240512,4.83,3050,"SJ"],[20240513,4.75,3050,"SJ"],[20240514,4.71,3050,"SJ"],[20240515,4.85,3050,"SJ"],[20240516,4.83,3100,"SJ"],[20240517,4.81,3100,"SJ"],[20240518,4.81,3100,"SJ"],[20240519,4.81,3100,"SJ"],[20240520,4.88,3100,"SJ"],[20240521,4.68,3100,"SJ"],[20240522,4.63,3100,"SJ"],[20240523,4.4,3100,"SJ"],[20240524,4.4,3150,"SJ"],[20240525,4.4,3150,"SJ"],[20240526,4.4,3150,"SJ"],[20240527,4.44,3150,"SJ"],[20240528,4.33,3150,"SJ"],[20240529,4.37,3150,"SJ"],[20240530,4.42,3150,"SJ"],[20240531,4.32,3150,"SJ"],[20240601,4.32,3150,"SJ"],[20240602,4.32,3150,"SJ"],[20240603,4.14,3150,"SJ"],[20240604,4.05,3150,"SJ"],[20240605,3.98,3150,"SJ"],[20240606,3.86,3150,"SJ"],[20240607,4.05,3200,"SJ"],[20240608,4.05,3200,"SJ"],[20240609,4.05,3200,"SJ"],[20240610,4.05,3200,"SJ"],[20240611,4.02,3200,"SJ"],[20240612,4.1,3250,"SJ"],[20240613,4,3250,"SJ"],[20240614,4.02,3250,"SJ"],[20240615,4.02,3250,"SJ"],[20240616,4.02,3250,"SJ"],[20240617,3.97,3250,"SJ"],[20240618,4.03,3250,"SJ"],[20240619,4,3250,"SJ"],[20240620,3.89,3250,"SJ"],[20240621,3.91,3250,"SJ"],[20240622,3.91,3250,"SJ"],[20240623,3.91,3250,"SJ"],[20240624,3.75,3300,"SJ"],[20240625,3.83,3300,"SJ"],[20240626,3.91,3300,"SJ"],[20240627,3.84,3350,"SJ"],[20240628,3.82,3400,"SJ"],[20240629,3.82,3400,"SJ"],[20240630,3.82,3400,"SJ"],[20240701,3.97,3400,"SJ"],[20240702,3.98,3400,"SJ"],[20240703,3.98,3400,"SJ"],[20240704,3.89,3400,"SJ"],[20240705,3.89,3400,"SJ"],[20240706,3.89,3400,"SJ"],[20240707,3.89,3400,"SJ"],[20240708,3.8,3400,"SJ"],[20240709,3.85,3400,"SJ"],[20240710,4.1,3400,"SJ"],[20240711,4.17,3400,"SJ"],[20240712,4.18,3400,"SJ"],[20240713,4.18,3400,"SJ"],[20240714,4.18,3400,"SJ"],[20240715,4.11,3400,"SJ"],[20240716,4.1,3400,"SJ"],[20240717,4.04,3400,"SJ"],[20240718,4.02,3400,"SJ"],[20240719,4.02,3400,"SJ"],[20240720,4.02,3400,"SJ"],[20240721,4.02,3400,"SJ"],[20240722,4.01,3400,"SJ"],[20240723,3.92,3400,"SJ"],[20240724,3.85,3400,"SJ"],[20240725,3.91,3400,"SJ"],[20240726,3.95,3400,"SJ"],[20240727,3.95,3400,"SJ"],[20240728,3.95,3400,"SJ"],[20240729,3.97,3400,"SJ"],[20240730,4.04,3400,"SJ"],[20240731,4.12,3400,"SJ"],[20240801,4.1,3400,"SJ"],[20240802,4.08,3400,"SJ"],[20240803,4.08,3400,"SJ"],[20240804,4.08,3400,"SJ"],[20240805,4.02,3400,"SJ"],[20240806,4.09,3400,"SJ"],[20240807,4.19,3350,"SJ"],[20240808,4.21,3350,"SJ"],[20240809,4.15,3350,"SJ"],[20240810,4.15,3350,"SJ"],[20240811,4.15,3350,"SJ"],[20240812,4.18,3350,"SJ"],[20240813,4.19,3350,"SJ"],[20240814,4.15,3350,"SJ"],[20240815,4.16,3300,"SJ"],[20240816,4.12,3300,"SJ"],[20240817,4.12,3300,"SJ"],[20240818,4.12,3300,"SJ"],[20240819,4.12,3250,"SJ"],[20240820,4.09,3250,"SJ"],[20240821,4.1,3250,"SJ"],[20240822,4.03,3250,"SJ"],[20240823,4.02,3250,"SJ"],[20240824,4.02,3250,"SJ"],[20240825,4.02,3250,"SJ"],[20240826,4.13,3200,"SJ"],[20240827,4.14,3200,"SJ"],[20240828,4.16,3200,"SJ"],[20240829,4.16,3200,"SJ"],[20240830,4.23,3200,"SJ"],[20240831,4.23,3200,"SJ"],[20240901,4.23,3200,"SJ"],[20240902,4.3,3150,"SJ"],[20240903,4.33,3150,"SJ"],[20240904,4.29,3150,"SJ"],[20240905,4.26,3150,"SJ"],[20240906,4.2,3150,"SJ"],[20240907,4.2,3150,"SJ"],[20240908,4.2,3150,"SJ"],[20240909,4.2,3150,"SJ"],[20240910,4.16,3150,"SJ"],[20240911,4.13,3150,"SJ"],[20240912,4.07,3150,"SJ"],[20240913,4.03,3150,"SJ"],[20240914,4.03,3130,"SJ"],[20240915,4.03,3130,"SJ"],[20240916,4.03,3130,"SJ"],[20240917,4.03,3130,"SJ"],[20240918,3.97,3130,"SJ"],[20240919,4.11,3130,"SJ"],[20240920,4.09,3100,"SJ"],[20240921,4.09,3100,"SJ"],[20240922,4.09,3100,"SJ"],[20240923,4.03,3100,"SJ"],[20240924,4.23,3100,"SJ"],[20240925,4.25,3100,"SJ"],[20240926,4.36,3100,"SJ"],[20240927,4.49,3000,"SJ"],[20240928,4.49,3000,"SJ"],[20240929,4.49,3000,"SJ"],[20240930,4.85,3000,"SJ"],[20241001,4.85,3000,"SJ"],[20241002,4.85,3000,"SJ"],[20241003,4.85,3000,"SJ"],[20241004,4.85,3000,"SJ"],[20241005,4.85,3000,"SJ"],[20241006,4.85,3000,"SJ"],[20241007,4.85,3000,"SJ"],[20241008,5.08,3000,"SJ"],[20241009,4.63,3000,"SJ"],[20241010,4.74,3000,"SJ"],[20241011,4.61,3000,"SJ"],[20241012,4.61,3000,"SJ"],[20241013,4.61,3000,"SJ"],[20241014,4.65,3000,"SJ"],[20241015,4.55,3000,"SJ"],[20241016,4.57,3000,"SJ"],[20241017,4.47,3000,"SJ"],[20241018,4.54,3000,"SJ"],[20241019,4.54,3000,"SJ"],[20241020,4.54,3000,"SJ"],[20241021,4.52,3000,"SJ"],[20241022,4.64,3000,"SJ"],[20241023,5.04,3000,"SJ"],[20241024,4.79,3000,"SJ"],[20241025,4.89,3000,"SJ"],[20241026,4.89,3000,"SJ"],[20241027,4.89,3000,"SJ"],[20241028,4.97,3000,"SJ"],[20241029,4.81,3000,"SJ"],[20241030,5.07,3000,"SJ"],[20241031,5.06,3000,"SJ"],[20241101,4.94,3000,"SJ"],[20241102,4.94,3000,"SJ"],[20241103,4.94,3000,"SJ"],[20241104,4.96,3000,"SJ"],[20241105,5.03,3000,"SJ"],[20241106,5.08,3000,"SJ"],[20241107,5.19,3050,"SJ"],[20241108,5.13,3080,"SJ"],[20241109,5.13,3080,"SJ"],[20241110,5.13,3080,"SJ"],[20241111,5.12,3100,"SJ"],[20241112,5.09,3100,"SJ"],[20241113,5.12,3150,"SJ"],[20241114,5.02,3150,"SJ"],[20241115,4.94,3150,"SJ"],[20241116,4.94,3150,"SJ"],[20241117,4.94,3150,"SJ"],[20241118,4.87,3150,"SJ"],[20241119,5.36,3150,"SJ"],[20241120,5.9,3150,"SJ"],[20241121,6.49,3150,"SJ"],[20241122,7.14,3150,"SJ"],[20241123,7.14,3150,"SJ"],[20241124,7.14,3150,"SJ"],[20241125,7.85,3150,"SJ"],[20241126,7.07,3200,"SJ"],[20241127,6.36,3200,"SJ"],[20241128,6.57,3200,"SJ"],[20241129,6.15,3200,"SJ"],[20241130,6.15,3200,"SJ"],[20241201,6.15,3200,"SJ"],[20241202,6.27,3200,"SJ"],[20241203,6.31,3200,"SJ"],[20241204,6.06,3200,"SJ"],[20241205,6.14,3200,"SJ"],[20241206,6.34,3200,"SJ"],[20241207,6.34,3200,"SJ"],[20241208,6.34,3200,"SJ"],[20241209,6.5,3200,"SJ"],[20241210,6.38,3200,"SJ"],[20241211,6.4,3200,"SJ"],[20241212,6.36,3150,"SJ"],[20241213,6.11,3150,"SJ"],[20241214,6.11,3150,"SJ"],[20241215,6.11,3150,"SJ"],[20241216,6.15,3150,"SJ"],[20241217,5.94,3150,"SJ"],[20241218,5.86,3150,"SJ"],[20241219,5.78,3150,"SJ"],[20241220,5.78,3150,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0700","JLR":"38369589.0500","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.37627341541911}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.1900","JLR":"171778407.2700","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.78377661313317}],[{"ZGB":"5432876672","LTGB":"5432789383","MGSY":"0.5936","JLR":"3141250657.4800","code":"000792","name":"\u76d0\u6e56\u80a1\u4efd","zycp":"\u94be\u4ea7\u54c1","zybl":0.73766653563642}],[{"ZGB":"776993583","LTGB":"776993583","MGSY":"0.4271","JLR":"331867548.0700","code":"600251","name":"\u51a0\u519c\u80a1\u4efd","zycp":"\u68c9\u82b1\u4ea7\u4e1a","zybl":0.53622614864456}]]