[{"seq":657229288,"ctime":1713945370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229288.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a\u83b7\u5f97\u5438\u5165\u7528\u590d\u65b9\u5f02\u4e19\u6258\u6eb4\u94f5\u6eb6\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600488,"type":"yidong"},{"seq":657180875,"ctime":1713853559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657180875.shtml","title":"\u4e2d\u56fd\u533b\u836f\u7269\u8d44\u534f\u4f1a\u5230\u6d25\u836f\u836f\u4e1a\u8003\u5bdf\u4ea4\u6d41","source":"\u6d25\u836f\u836f\u4e1a\u5b98\u5fae","stocks":600488,"type":"yidong"},{"seq":657022221,"ctime":1713426815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022221.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u5438\u5165\u7528\u4e59\u9170\u534a\u80f1\u6c28\u9178\u6eb6\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600488,"type":"yidong"},{"seq":46612325,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46612325.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a\u6d25\u836f\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600488,"type":"notice"},{"seq":46612501,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46612501.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a\u6d25\u836f\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600488,"type":"notice"},{"seq":656418777,"ctime":1711634716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656418777.shtml","title":"\u6d25\u836f\u836f\u4e1a\u5c06\u4e8e4\u670823\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7eed\u8058\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600488,"type":"news"},{"seq":656414883,"ctime":1711629138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656414883.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8d85230% \u91cd\u70b9\u54c1\u79cd\u5e02\u573a\u8868\u73b0\u4eae\u773c","source":"\u4e2d\u8bc1\u7f51","author":"\u738b\u73de","stocks":600488,"type":"yidong"},{"seq":655697535,"ctime":1709804254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655697535.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u836f\u54c1\u6c1f\u5eb7\u5511\u6c2f\u5316\u94a0\u6ce8\u5c04\u6db2\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600488,"type":"yidong"},{"seq":655417497,"ctime":1709108259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655417497.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a\u76d0\u9178\u7532\u6c27\u6c2f\u666e\u80fa\u6ce8\u5c04\u6db2\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600488,"type":"yidong"},{"seq":655018794,"ctime":1707354721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018794.shtml","title":"\u6d25\u836f\u836f\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651269.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600488,"type":"yidong"},{"seq":654906421,"ctime":1707293888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906421.shtml","title":"\u6d25\u836f\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651332.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600488,"type":"yidong"},{"seq":654594837,"ctime":1706596233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654594837.shtml","title":"\u6d25\u836f\u836f\u4e1a\u80a1\u4ef7\u5f02\u52a8 2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f197.00%\u2014253.00%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600488,"type":"yidong"},{"seq":654593108,"ctime":1706589063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654593108.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670830\u65e5\u7f9f\u57fa\u9ec4\u4f53\u916e\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600488,"type":"yidong"},{"seq":45919219,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45919219.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a\u6d25\u836f\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600488,"type":"notice"},{"seq":654552556,"ctime":1706517591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654552556.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f197%\u5230 253%%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600488,"type":"yidong"},{"seq":653975313,"ctime":1704883215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653975313.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u836f\u54c1\u514b\u6797\u9709\u7d20\u78f7\u9178\u916f\u6ce8\u5c04\u6db2\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600488,"type":"yidong"},{"seq":45532135,"ctime":1703088078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231221\/45532135.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a\u6d25\u836f\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u62df\u6ce8\u9500\u63a7\u80a1\u5b50\u516c\u53f8\u66a8\u5173\u8054\u4ea4\u6613\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600488,"type":"notice"},{"seq":653195333,"ctime":1702602680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195333.shtml","title":"\u6d25\u836f\u836f\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165953.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600488,"type":"yidong"},{"seq":653142181,"ctime":1702480310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653142181.shtml","title":"\u77ed\u7f3a\u201c\u6551\u547d\u836f\u201d\u8981\u96c6\u91c7\u4e86\uff0c\u5e74\u950010\u4ebf\u5143\u7684\u6025\u62a2\u6551\u836f\u66fe\u88ab\u4e24\u5bb6\u836f\u4f01\u5784\u65ad","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u90a3","stocks":600488,"type":"yidong"},{"seq":653029733,"ctime":1702279697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653029733.shtml","title":"\u6d25\u836f\u836f\u4e1a\u80a1\u4e1c\u6237\u6570\u8fde\u7eed5\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e452.69%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600488,"type":"yidong"},{"seq":652753275,"ctime":1701417964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753275.shtml","title":"\u6d25\u836f\u836f\u4e1a\u7b79\u7801\u8fde\u7eed4\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600488,"type":"yidong"},{"seq":652429916,"ctime":1700629383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652429916.shtml","title":"\u73a9\u7684\u5c31\u662f\u5fc3\u8df3\uff0cA\u80a1\u201c\u8e66\u5e8a\u738b\u201d\u53c8\u6765\u201c\u5730\u5929\u677f\u201d\uff0c\u9f99\u5b57\u8f88\u4e5f\u98d9\u5347\uff01\u65b0\u4e00\u671f\u7b79\u7801\u96c6\u4e2d\u80a1\u6765\u4e86\uff0c\u8fd9\u4e9b\u80a1\u4e1a\u7ee9\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600488,"type":"news"},{"seq":652391974,"ctime":1700556238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652391974.shtml","title":"\u6d25\u836f\u836f\u4e1a\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0a\u6da89.45%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600488,"type":"yidong"},{"seq":652083082,"ctime":1699603312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652083082.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670810\u65e5\u7f9f\u57fa\u9ec4\u4f53\u916e\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600488,"type":"yidong"},{"seq":651959709,"ctime":1699351544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651959709.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u4ea7\u54c1\u62df\u4e2d\u9009\u5168\u56fd\u836f\u54c1\u96c6\u4e2d\u91c7\u8d2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600488,"type":"yidong"},{"seq":651949114,"ctime":1699330550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651949114.shtml","title":"\u7b2c\u4e5d\u6279\u56fd\u5bb6\u836f\u54c1\u96c6\u91c7\u5f00\u6807\uff0c\u62df\u4e2d\u9009\u4ea7\u54c1\u6d89\u53ca\u8fd940\u4f59\u5bb6A\u80a1\u516c\u53f8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600488,"type":"news"},{"seq":651933419,"ctime":1699276584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651933419.shtml","title":"\u7b2c\u4e5d\u6279\u56fd\u5bb6\u836f\u54c1\u96c6\u91c7\u62df\u4e2d\u9009\u7ed3\u679c\u516c\u5e03\uff1a41\u79cd\u836f\u54c1\u91c7\u8d2d\u6210\u529f \u62df\u4e2d\u9009\u836f\u54c1\u5e73\u5747\u964d\u4ef758%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600488,"type":"news"},{"seq":651885674,"ctime":1699017372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651885674.shtml","title":"\u7f51\u4f20\u4e5d\u5b89\u533b\u7597\u8ba1\u5212\u6536\u8d2d\u6d25\u836f\u836f\u4e1a\u90e8\u5206\u80a1\u6743\uff1f\u56de\u5e94\uff1a\u6ca1\u6709\u8fd9\u4e2a\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600488,"type":"yidong"},{"seq":651822591,"ctime":1698910526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651822591.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a\u516c\u53f8\u6536\u5230\u66f2\u4f0f\u524d\u5217\u7d20\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600488,"type":"yidong"},{"seq":651795494,"ctime":1698838714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651795494.shtml","title":"\u6d25\u836f\u836f\u4e1a\u6377\u62a5\u9891\u4f20 \u65d7\u4e0b\u4e09\u6b3e\u5236\u5242\u4ea7\u54c1\u83b7\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u6d77\u82f1","stocks":600488,"type":"yidong"},{"seq":651789398,"ctime":1698833929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789398.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6d25\u836f\u836f\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600488,"type":"yidong"},{"seq":651728797,"ctime":1698714718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651728797.shtml","title":"\u6d25\u836f\u836f\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165962.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600488,"type":"yidong"},{"seq":651693676,"ctime":1698647311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651693676.shtml","title":"\u6d25\u836f\u836f\u4e1a\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f194.47% \u836f\u54c1\u7814\u53d1\u6216\u5c06\u52a0\u901f","source":"\u4e2d\u8bc1\u7f51","stocks":600488,"type":"news"}]
2024-04-26,3.89,3.92,3.86,3.9100,57772,22487200,0.53;2024-04-25,3.84,3.90,3.83,3.8900,65961,25575000,0.60;2024-04-24,3.79,3.85,3.76,3.8400,61217,23330500,0.56;2024-04-23,3.73,3.83,3.72,3.8000,66348,25032800,0.61;2024-04-22,3.68,3.76,3.67,3.7400,71008,26434700,0.65;2024-04-19,3.76,3.79,3.70,3.7100,78740,29421300,0.72;2024-04-18,3.76,3.79,3.70,3.7000,85848,32129900,0.79;2024-04-17,3.58,3.78,3.58,3.7800,98060,36591600,0.90;2024-04-16,3.75,3.78,3.58,3.5900,121035,44254300,1.11;2024-04-15,3.93,3.95,3.74,3.7900,100923,38686500,0.92;2024-04-12,3.93,3.97,3.91,3.9200,75541,29695400,0.69;2024-04-11,3.94,3.99,3.89,3.9600,74928,29710500,0.69;2024-04-10,4.03,4.04,3.91,3.9400,81190,32223700,0.74;2024-04-09,3.94,4.03,3.91,4.0200,100578,39899700,0.92;2024-04-08,4.03,4.05,3.95,3.9600,117515,46975100,1.08;2024-04-03,4.02,4.03,3.96,4.0300,88904,35582400,0.81;2024-04-02,4.00,4.02,3.97,4.0100,82440,33003300,0.76;2024-04-01,3.98,4.03,3.97,4.0100,141590,56533100,1.30;2024-03-29,3.92,4.00,3.92,3.9800,89428,35423200,0.82;2024-03-28,3.95,4.04,3.94,3.9600,82386,32833200,0.75;2024-03-27,4.01,4.07,3.96,3.9600,68543,27562300,0.63;2024-03-26,4.01,4.06,3.96,4.0300,66267,26615400,0.61;2024-03-25,4.09,4.12,4.02,4.0200,57628,23497400,0.53;2024-03-22,4.17,4.18,4.06,4.0900,85238,34914300,0.78;2024-03-21,4.16,4.20,4.13,4.1800,63770,26610600,0.58;2024-03-20,4.10,4.18,4.08,4.1700,71066,29382300,0.65;2024-03-19,4.11,4.16,4.09,4.1200,53367,21988100,0.49;2024-03-18,4.06,4.13,4.03,4.1200,68081,27775000,0.62;2024-03-15,4.02,4.07,3.98,4.0500,83110,33461100,0.76;2024-03-14,4.02,4.09,3.96,4.0000,65057,26198200,0.60;2024-03-13,4.03,4.05,3.96,4.0100,64119,25640100,0.59;2024-03-12,3.96,4.05,3.95,4.0300,80627,32310800,0.74;2024-03-11,3.88,3.95,3.87,3.9500,44016,17219600,0.40;2024-03-08,3.88,3.91,3.82,3.8900,60976,23548900,0.56;2024-03-07,3.92,3.96,3.87,3.8700,65077,25468900,0.60;2024-03-06,3.92,3.96,3.86,3.9100,58399,22834900,0.53;2024-03-05,4.04,4.05,3.90,3.9200,64808,25522300,0.59;2024-03-04,4.04,4.09,3.96,4.0400,68029,27310500,0.62;2024-03-01,3.93,4.05,3.92,4.0200,121710,48639800,1.11;2024-02-29,3.82,3.94,3.79,3.9400,100312,38869600,0.92;2024-02-28,4.07,4.18,3.84,3.8500,161329,64666000,1.48;2024-02-27,4.01,4.09,3.98,4.0800,76408,30939900,0.70;2024-02-26,3.99,4.05,3.94,4.0000,84798,33926200,0.78;2024-02-23,3.87,3.99,3.83,3.9900,100676,39421600,0.92;2024-02-22,3.81,3.88,3.79,3.8600,88330,33906600,0.81;2024-02-21,3.75,3.92,3.73,3.8200,130343,50019800,1.19;2024-02-20,3.71,3.82,3.65,3.8000,120541,45474700,1.10;2024-02-19,3.61,3.77,3.61,3.7400,179879,66734300,1.65;2024-02-08,3.34,3.60,3.28,3.5900,259328,88749300,2.38;2024-02-07,3.37,3.39,3.22,3.2800,253478,83502900,2.32;2024-02-06,3.26,3.49,3.10,3.3700,207634,68067300,1.90;2024-02-05,3.62,3.63,3.29,3.3200,216721,73352900,1.98;2024-02-02,3.88,3.94,3.54,3.6600,165138,61481900,1.51;2024-02-01,3.87,3.98,3.83,3.9000,116482,45459400,1.07;2024-01-31,4.10,4.14,3.89,3.9400,132124,53016400,1.21;2024-01-30,4.31,4.33,4.10,4.1000,137259,57373000,1.26;2024-01-29,4.44,4.49,4.32,4.3600,79348,34860100,0.73;2024-01-26,4.47,4.51,4.40,4.4200,91396,40762100,0.84;2024-01-25,4.23,4.44,4.22,4.4400,109610,47418400,1.00;2024-01-24,4.19,4.24,4.07,4.2400,83428,34787100,0.76;2024-01-23,4.19,4.21,4.09,4.1800,109108,45317500,1.00;2024-01-22,4.50,4.50,4.17,4.1800,107883,46698700,0.99;2024-01-19,4.57,4.57,4.46,4.5000,72136,32649400,0.66;2024-01-18,4.50,4.59,4.42,4.5600,132418,59594300,1.21;2024-01-17,4.70,4.76,4.63,4.6300,59937,28131000,0.55;2024-01-16,4.74,4.78,4.66,4.7400,56654,26698200,0.52;2024-01-15,4.75,4.80,4.68,4.7600,66270,31469600,0.61;2024-01-12,4.77,4.82,4.72,4.7200,63903,30456000,0.59;2024-01-11,4.77,4.80,4.73,4.7800,64543,30791100,0.59;2024-01-10,4.84,4.87,4.77,4.7800,51570,24806900,0.47;2024-01-09,4.90,4.90,4.81,4.8400,77100,37381800,0.71;2024-01-08,4.95,4.95,4.84,4.8500,54978,26884500,0.50;2024-01-05,5.04,5.05,4.93,4.9500,50723,25306800,0.46;2024-01-04,5.02,5.06,4.98,5.0500,53282,26738300,0.49;2024-01-03,4.95,5.09,4.95,5.0300,67453,33929400,0.62;2024-01-02,4.90,5.02,4.86,4.9800,83346,41266800,0.76;2023-12-29,4.86,4.90,4.84,4.9000,72128,35211900,0.66;2023-12-28,4.88,4.89,4.79,4.8600,76610,37189200,0.70;2023-12-27,4.82,4.90,4.77,4.8600,81033,39154800,0.74;2023-12-26,4.87,4.92,4.81,4.8100,51542,25042300,0.47;2023-12-25,4.85,4.94,4.81,4.8700,64595,31356600,0.59;2023-12-22,4.97,4.98,4.87,4.8800,80314,39480800,0.74;2023-12-21,4.98,5.00,4.89,4.9900,71833,35527400,0.66;2023-12-20,5.07,5.11,4.99,4.9900,78321,39571100,0.72;2023-12-19,5.11,5.13,4.98,5.0500,70659,35651200,0.65;2023-12-18,5.14,5.23,5.11,5.1100,94181,48676600,0.86;2023-12-15,5.28,5.28,5.12,5.1400,75039,38890900,0.69;2023-12-14,5.25,5.34,5.24,5.2700,67992,35895900,0.62;2023-12-13,5.22,5.33,5.20,5.2600,79917,42247200,0.73;2023-12-12,5.18,5.24,5.16,5.2200,84452,43907400,0.77;2023-12-11,5.15,5.21,5.10,5.2000,89090,46016000,0.82;2023-12-08,5.27,5.28,5.17,5.1800,67763,35407100,0.62;2023-12-07,5.29,5.30,5.22,5.2400,66237,34864700,0.61;2023-12-06,5.25,5.31,5.19,5.2600,58986,30995600,0.54;2023-12-05,5.30,5.35,5.27,5.2900,73934,39210200,0.68;2023-12-04,5.34,5.38,5.24,5.2900,83586,44367100,0.77;2023-12-01,5.30,5.38,5.30,5.3600,85203,45550200,0.78;2023-11-30,5.26,5.34,5.25,5.3100,79675,42196700,0.73;2023-11-29,5.35,5.38,5.28,5.2900,79038,42062500,0.72;2023-11-28,5.30,5.35,5.20,5.3200,95319,50429000,0.87;2023-11-27,5.46,5.47,5.26,5.3300,133958,71440600,1.23;2023-11-24,5.46,5.46,5.36,5.4600,142715,77466400,1.31;2023-11-23,5.26,5.44,5.25,5.4300,143877,77307000,1.32;2023-11-22,5.22,5.29,5.18,5.2500,86230,45268200,0.79;2023-11-21,5.24,5.25,5.18,5.2100,66411,34653700,0.61;2023-11-20,5.14,5.25,5.14,5.2000,72857,37862500,0.67;2023-11-17,5.04,5.17,5.02,5.1600,93617,47759000,0.86;2023-11-16,5.10,5.14,5.05,5.0500,52661,26742500,0.48;2023-11-15,5.15,5.16,5.09,5.1000,52390,26790300,0.48;2023-11-14,5.17,5.18,5.11,5.1400,56500,29035500,0.52;2023-11-13,5.21,5.22,5.14,5.1500,66829,34479900,0.61;2023-11-10,5.12,5.22,5.07,5.1700,83724,43266600,0.77;2023-11-09,5.20,5.23,5.10,5.1200,82055,42288900,0.75;2023-11-08,5.14,5.24,5.14,5.1700,84833,44035300,0.78;2023-11-07,5.17,5.22,5.13,5.1500,72962,37707400,0.67;2023-11-06,5.17,5.27,5.15,5.1700,97712,50785200,0.89;2023-11-03,5.18,5.26,5.15,5.1700,82578,42935200,0.76;2023-11-02,5.22,5.25,5.18,5.2100,68782,35805000,0.63;2023-11-01,5.23,5.24,5.15,5.2400,89316,46522100,0.82;2023-10-31,5.21,5.24,5.15,5.2300,103429,53924700,0.95;2023-10-30,5.10,5.20,5.06,5.2000,156785,80971700,1.44;2023-10-27,4.84,5.10,4.77,5.1000,128302,63817100,1.18
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f8\u4e1a\u7ee9\u540c\u6bd4\u5b9e\u73b0\u5927\u5e45\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90dd\u529b\u82b3","date":"2015-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4443223.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a13\u5e74\u4e1a\u7ee9\u6709\u671b\u663e\u8457\u597d\u8f6c-\u8c03\u7814\u62a5\u544a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u5e05","date":"2013-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1657983.shtml"}]