换肤

主营介绍

  • 主营业务:

    黄金、有色金属的地质勘查、采选、冶炼的投资与管理。

  • 产品类型:

    黄金、铜

  • 产品名称:

    矿山金 、 矿山铜 、 冶炼金 、 电解铜

  • 经营范围:

    黄金、有色金属的地质勘查、采癣冶炼的投资与管理;黄金生产的副产品加工、销售;黄金生产所需原材料、燃料、设备的仓储、销售;黄金生产技术的研究开发、咨询服务;高纯度黄金制品的生产、加工、批发;进出口业务;商品展销。

运营业务数据

最新公告日期:2024-08-30 
业务名称 2024-06-30 2023-12-31 2023-09-30 2023-06-30 2023-03-31
产量:冶炼金(吨) 19.04 40.87 - 20.50 -
产量:电解铜(吨) 18.03万 41.09万 31.35万 21.27万 10.66万
产量:矿产金(吨) 8.92 - - 9.16 -
产量:矿山铜(吨) 4.17万 8.00万 6.07万 4.14万 1.99万
销量:冶炼金(吨) 18.19 41.02 - 20.15 -
销量:电解铜(吨) 16.61万 41.22万 30.24万 20.04万 9.18万
销量:矿产金(吨) 8.37 - - 8.65 -
销量:矿山铜(吨) 4.33万 9.16万 6.80万 4.23万 1.80万
产量:矿山金(吨) - 18.89 - - -
销量:矿山金(吨) - 18.27 - - -
专利数量:授权专利:发明专利(项) - 11.00 - - -
专利数量:授权专利(项) - 137.00 - - -
产量:冶炼金(千克) - - 3.00万 - 1.00万
产量:矿产金(千克) - - 1.39万 - 4099.92
销量:冶炼金(千克) - - 2.96万 - 9811.24
销量:矿产金(千克) - - 1.33万 - 3772.95
产量:精炼金(吨) - - - 32.19 -
销量:精炼金(吨) - - - 32.05 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了315.06亿元,占营业收入的93.90%
  • 上海黄金交易所
  • 中国黄金集团公司
  • 中国黄金集团贸易有限公司
  • 中国黄金集团三门峡金银制品有限公司
  • 大冶市丰远矿业有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
240.41亿 71.65%
中国黄金集团公司
66.07亿 19.69%
中国黄金集团贸易有限公司
4.61亿 1.37%
中国黄金集团三门峡金银制品有限公司
2.58亿 0.77%
大冶市丰远矿业有限公司
1.40亿 0.42%
前5大供应商:共采购了160.72亿元,占总采购额的61.60%
  • 上海黄金交易所
  • 金川集团股份有限公司
  • 叶安邦
  • 深圳市金瑞鑫珠宝首饰有限公司
  • 青海大柴旦矿业有限公司
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
87.45亿 33.51%
金川集团股份有限公司
27.31亿 10.47%
叶安邦
19.63亿 7.52%
深圳市金瑞鑫珠宝首饰有限公司
18.09亿 6.93%
青海大柴旦矿业有限公司
8.23亿 3.16%
前5大客户:共销售了291.77亿元,占营业收入的95.69%
  • 上海黄金交易所
  • 中国黄金集团公司
  • 上海汇泽国际贸易有限公司
  • 中国黄金集团国际贸易有限公司
  • 大冶市攀宇实业有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
212.60亿 69.73%
中国黄金集团公司
71.03亿 23.29%
上海汇泽国际贸易有限公司
4.33亿 1.42%
中国黄金集团国际贸易有限公司
3.05亿 1.00%
大冶市攀宇实业有限公司
7562.93万 0.25%
前5大供应商:共采购了135.98亿元,占总采购额的49.34%
  • 上海黄金交易所
  • 中国黄金集团黄金珠宝有限公司
  • 青海大柴旦矿业有限公司
  • 上虞市亚东金属冶炼有限公司
  • 吕小鹏
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
103.20亿 37.44%
中国黄金集团黄金珠宝有限公司
9.50亿 3.45%
青海大柴旦矿业有限公司
8.96亿 3.25%
上虞市亚东金属冶炼有限公司
7.55亿 2.74%
吕小鹏
6.77亿 2.46%
前5大客户:共销售了341.91亿元,占营业收入的95.66%
  • 上海黄金交易所
  • 中国黄金集团公司
  • 董崇立
  • 上海汇泽国际贸易有限公司
  • 大冶有色金属有限责任公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
240.78亿 67.37%
中国黄金集团公司
85.93亿 24.04%
董崇立
7.44亿 2.08%
上海汇泽国际贸易有限公司
5.44亿 1.52%
大冶有色金属有限责任公司
2.34亿 0.65%
前5大供应商:共采购了132.21亿元,占总采购额的45.78%
  • 河南中原黄金冶炼厂上交所交易户
  • 青海大柴旦矿业有限公司
  • 吕小鹏
  • 金川集团有限公司
  • 上虞市亚东金属冶炼有限公司
  • 其他
供应商名称 采购额(元) 占比
河南中原黄金冶炼厂上交所交易户
89.29亿 30.91%
青海大柴旦矿业有限公司
12.18亿 4.22%
吕小鹏
11.92亿 4.13%
金川集团有限公司
9.81亿 3.40%
上虞市亚东金属冶炼有限公司
9.01亿 3.12%
前5大客户:共销售了177.05亿元,占营业收入的94.62%
  • 上海黄金交易所
  • 中国黄金集团公司
  • 上海汇泽国际贸易有限公司
  • 广东日晖能源有限公司
  • 郴州市博发铅业有限责任公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
163.78亿 87.53%
中国黄金集团公司
8.64亿 4.62%
上海汇泽国际贸易有限公司
3.31亿 1.77%
广东日晖能源有限公司
6641.56万 0.35%
郴州市博发铅业有限责任公司
6478.63万 0.35%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)报告期内公司所处行业情况  黄金行业方面,中国黄金协会统计数据显示:2024年上半年国内原料黄金产量为179.634吨,与2023年同期相比增产1.036吨,同比增长0.58%。其中,黄金矿产金完成141.496吨,有色副产金完成38.138吨。上半年全国黄金消费量523.753吨,与2023年同期相比下降5.61%。  黄金价格方面,2024年上半年,地缘政治冲突旷日持续,俄乌冲突、巴以冲突等地缘局势对全球经济产生了深远的影响,全球经济复苏进程缓慢,通胀高企,单边主义、保护主义盛行,黄金避险保值功能地位突显,黄金价格强势上涨。特别是3月... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)报告期内公司所处行业情况
  黄金行业方面,中国黄金协会统计数据显示:2024年上半年国内原料黄金产量为179.634吨,与2023年同期相比增产1.036吨,同比增长0.58%。其中,黄金矿产金完成141.496吨,有色副产金完成38.138吨。上半年全国黄金消费量523.753吨,与2023年同期相比下降5.61%。
  黄金价格方面,2024年上半年,地缘政治冲突旷日持续,俄乌冲突、巴以冲突等地缘局势对全球经济产生了深远的影响,全球经济复苏进程缓慢,通胀高企,单边主义、保护主义盛行,黄金避险保值功能地位突显,黄金价格强势上涨。特别是3月份之后,国际黄金价格突破2100美元/盎司重要关口,刷新历史纪录,随后不断上涨,相继攻克2200、2300、2400美元/盎司等整数位,不断地再创历史新高。国内金价(黄金延期)在3月份历史性突破500元/克价格关口,此后持续攀升,至4月中旬达582元/克,单月涨幅超过16%,接近去年全年涨幅。6月底,伦敦现货黄金定盘价为2330.90美元/盎司,较年初上涨12.34%,上半年均价2202.91美元/盎司,较上年同期上涨14.05%。上海黄金交易所Au9999黄金6月末收盘价549.88元/克,较年初开盘价上涨14.37%,上半年加权平均价格为514.12元/克,较上年同期上涨18.98%。
  铜行业方面,根据国家统计局数据,2024年,我国铜材产量上半年实现了正增长,达到1061.0万吨,同比增长0.2%。精炼铜2024年上半年累计产量达到667.2万吨,同比增长7.0%,增速显著。
  铜价方面,年初沪铜主力在67500-70000元/吨区间内震荡。3月中旬,受美国经济软着陆、美联储降息、铜矿资源偏紧等因素影响,铜价不断上涨,于4月底突破82180元/吨,随后继续上涨,5月20日达88940元/吨,创历史新高。6月份,铜价冲高回落,收于78370元/吨。
  (二)报告期内公司的主要业务
  黄金、有色金属的地质勘查、采选、冶炼的投资与管理;黄金生产的副产品加工、销售;黄金生产所需原材料、燃料、设备的仓储、销售;黄金生产技术的研究开发、咨询服务;高纯度黄金制品的生产、加工、批发;进出口业务;商品展销。公司的核心产品为黄金,其中黄金系列产品包括金精矿、合质金和标准金等。其他产品主要包括铜、白银和硫酸等。
  (三)经营模式
  1.采购模式
  公司日常经营中所采购物资主要包括原材料(金精矿、合质金和铜精矿)、生产辅料、能源等。公司冶炼原材料包括下属矿山自产和外购的合质金、金精矿和铜精矿。对于外购的原材料,公司制定《黄金产品购销管理暂行办法》、《公司冶炼企业原料采购管理工作的实施意见》等规章制度,明确和规范公司的外购政策和流程。
  2.生产模式
  公司每年根据下属矿山企业前一年生产完成情况、各矿山矿石品位与矿石量情况、金铜价格与各类原材料成本等情况综合确定当年的生产预算任务。公司把加强全过程成本管控,优化“五率”、降低“五费”,大宗物资集中采购,利用直供电政策、调整电价降费、避峰就谷用电等节能降耗措施,推进技术进步、优化工艺流程,深入开展设计优化等一系列措施作为提高企业竞争力的重要手段,并从预算任务上关注上述重点指标。对于矿山企业,采矿和掘进工程部分委托有相关资质的外包方或自身完成,选矿一般由下属企业自身完成。对于冶炼企业,冶炼流程一般由下属企业自身完成。
  3.销售模式
  公司黄金产品的对外销售主要包括合质金销售和标准金销售两部分。公司生产的黄金产品绝大部分为标准金,通过金交所网上交易平台出售。公司的合质金参照金交所的价格进行销售。公司阴极铜产品对外销售包括A级铜和1#标准铜两部分。公司生产的阴极铜99.99%以上为A级铜(电解铜),阴极铜通过现货销售和期货盘面点价进行销售,价格参照上海有色金属交易网平台发布的1#电解铜现货价格及升贴水和长江有色金属网1#电解铜价格及升贴水。

  二、经营情况的讨论与分析
  报告期内,公司上下以习近平新时代中国特色社会主义思想为指导,深入学习贯彻习近平总书记关于国有企业改革发展和党的建设重要论述精神,坚决落实党中央国务院重大决策部署,在总结2023年取得的经验的基础上,聚焦年度任务目标,扎实开展党纪学习教育,重点围绕以核心竞争力提升促高质量发展这一主题,团结奋进,扎实工作,经营指标持续增长,资产质量持续提升,核心竞争力持续巩固,发展势头持续向好。
  (一)聚力价值创造,主要运营指标稳中有进。
  截至报告期末,公司总资产574.53亿元,较期初增长9.06%,归属于上市公司股东的净资产256.38亿元,较期初减少1.04%,资产负债率46.60%,较期初提高4.95个百分点。销售收入285.32亿元,同比下降3.34%,利润总额25.94亿元,同比增长29.82%,归属于上市公司股东的净利润17.43亿元,同比增长27.69%。
  2024年上半年,公司生产矿产金8.92吨、冶炼金19.04吨,与上年同期比较分别变动了-2.58%、-7.14%;生产矿山铜4.17万吨、电解铜18.03万吨,与上年同期比较分别变动了0.81%、-15.21%。公司矿产金销量8.37吨、冶炼金销量18.19吨,与上年同期比较分别变动了-3.19%、-9.70%;矿山铜销量4.33万吨、电解铜销量16.61万吨,与上年同期比较分别变动了2.39%、-17.14%。
  (二)坚持资源生命线战略,发展新动能持续凝聚。
  公司始终贯彻“资源生命线”战略,主动融入新一轮找矿突破战略行动,加大国内重点成矿区带地质勘探工作力度,全力推进周边资源拓展及深部找矿,持续加大对企业周边区域资源的整合力度,发挥资源储量管理和地质科研管理的支撑作用。报告期内,地质探矿累计投入资金10652万元,完成坑探工程2.68万米、钻探工程12.12万米,新增金金属量12.70吨。资源拓展持续推进,上半年变更延续矿业权10宗,面积29.69平方千米;整合采矿权1宗,面积3.55平方千米。
  (三)坚持深化改革,企业治理水平接连提升。
  一是深入推动实施国有企业改革深化提升行动,持续推进对标价值创造行动,全力提升核心竞争力。二是深入开展成本管控提升行动,持续强化亏损企业治理,扭亏增效、压减工作扎实推进,报告期内公司累计实现降本增效8665万元,亏损企业户数和亏损额较去年同期均有所下降。三是强化科技赋能发展,加快形成和发展新质生产力。报告期内累计投入科研经费13410万元,获得省部级或行业协会奖13项,获得授权专利51项;截至报告期末,公司拥有高新技术企业22家。
  (四)推进项目建设,开创优质发展新局面。
  公司在建重点项目稳步推进。莱州汇金矿业投资有限公司纱岭金矿建设项目正有序推进中;中国黄金集团内蒙古矿业有限公司深部资源开采项目一期工程已投入使用,累计形成效益6973万元;安徽太平前常铜铁矿改扩建项目正开展中段平巷以及采切工程施工。报告期内,公司在建项目累计完成投资27387.45万元。
  (五)筑牢底线思维,风险防控根基不断夯实。
  安全环保方面,公司牢固树立“人民至上、生命至上”的安全观,注重本质安全,筑牢安全环保底线。扎实推动安全生产治本攻坚三年行动,持续做好中央环保督察反馈问题整改。报告期内,公司安全生产投入30319.77万元,环保投入8525.39万元。依法合规经营方面,关注经营安全,提高合规管理质量、审计监督质量、财务管理质量。持续推进合规体系建设,狠抓合规和审计的督导检查和责任追究,持续加强资金管控力度。
  (六)加强市值管理,持续提高上市公司质量。
  公司在提升业绩水平的同时,积极优化资产结构,切实提升资产质量和经营效率。公司坚守合规底线,依法维护各类投资者权益,通过进一步健全法人治理结构、完善内控体系、加强合规管理,不断提升公司治理水平和规范运作能力。公司严格按照中国证监会和上海证券交易所的有关要求,认真履行上市公司信息披露义务,不断提高信息披露质量,充分保障全体股东的知情权;同时积极构建和谐互信的投资者关系,通过业绩说明会、策略交流会、投资者热线、上证E互动等多种形式和渠道与投资者开展互动,回应投资者关切,传递公司价值。报告期内,公司获得第十五届中国上市公司投资者关系天马奖、2024年中国上市公司论坛创新奖。
  (七)坚持政治引领,党的建设质量全面提高。
  公司始终坚持以习近平新时代中国特色社会主义思想为指导,及时学习贯彻习近平总书记重要讲话和重要指示批示精神,不断提升捍卫“两个维护”的思想自觉、政治自觉、行动自觉。扎实开展党纪学习教育,持续推进全面从严治党走深走实,开展整治群众身边不正之风等专项行动。
  下半年,公司将更加紧密地团结在以习近平同志为核心的党中央周围,坚持以习近平新时代中国特色社会主义思想为指导,认真贯彻落实党的二十届三中全会精神,紧紧围绕实现高质量发展这一主题,准确识别形势变化,科学应对复杂局面,全力以赴做好生产经营、改革发展和党的建设各项工作,确保高质量完成年度生产指标和改革发展任务,以更加优异的成绩向新中国成立75周年献礼。

  三、风险因素
  1.产品价格风险
  公司的主要产品是黄金和铜等金属,黄金和铜的价格水平直接决定公司的业绩情况。影响公司产品价格的因素是多方面的,包括美元走势、全球经济情况、通货膨胀因素、地缘政治、美联储货币政策以及市场供需水平等等,以上各因素都存在诸多的不确定性,导致公司在经营过程中可能会面临产品价格波动带来的风险。公司将继续加强对国际金融市场和黄金、铜产品价格走势的研究,完善销售策略、流程和制度,通过科技转型、精细化管理、全过程成本管控等手段,利用黄金租赁、套期保值等业务,不断健全防范价格风险的机制。
  2.资源变化风险
  资源是公司发展的“生命线”,资源储备是公司的核心竞争力,由于资源分布不平衡,品位变化等不确定原因,公司保有资源储量存在变化风险。行业资源整合并购竞争激烈,勘探开发加快向复杂和困难地区延伸,都将直接影响公司成本水平。公司将努力提升资源保障质量,实现资源占有新突破。加大地质科研、探矿增储和获取优质资源力度、加快基地建设和重点项目建设进度、加强投资效率和质量管理等措施,提高资源质量,实现规模效应、提高资源利用率,抵御由于资源变化带来的风险。
  3.政策性风险
  近年来,国家先后出台环保税、资源税政策,自然保护区、重点生态功能区内矿业权退出,部分黄金矿山企业减产或关停整改,我国黄金产量开始出现大幅下滑。国家资源和环境等税制改革,将有可能加大公司的成本压力,带来降低企业盈利水平的风险。
  公司将通过精细化管理,实现经营质量效益新提升。一是切实加强全面预算管理,推动矿业信息化、自动化运营管理和财务管理的深度结合;二是继续纵深推进全过程成本管控,加快实施采选冶定额管理、能源管理;三是持续推进精细化管理,提升经营质量,进一步优化“五率”、降低“五费”;四是加快推进重点项目建设增强发展后劲,加强项目管理,继续深化“建设不完,优化不止”的理念。
  4.安全与环保风险
  在污染防治方面,未来环境保护、生态文明建设、美丽中国建设、国家公园制度出台的频度和监管执法的力度将会前所未有,矿业权退出自然保护区、危险废物环保税的征收、氰化物更加严格的管理等,这些对矿业项目建设及生产运营的影响将会越来越大,公司的安全环保投入将继续加大。
  公司毫不动摇推进安全生产绿色发展,提升绿色发展质量。一是从战略的高度认识安全生产绿色发展的重要意义,践行矿业安全发展、绿色发展;二是创新管理方法,认真履行主体责任,确保公司安全环保健康目标的实现,新建矿山要全部达到绿色矿山建设要求,现有生产矿山要加快改造升级;三是以严的要求、实的作风抓好安全环保健康工作,让员工牢牢掌握岗位安全基本要求,增强员工岗位安全技能,强化安全生产“三基”工作。

  四、报告期内核心竞争力分析
  1.资源优势
  公司大力推进“资源生命线”战略,实现优质资源占有新突破。拥有的生产矿山大都分布于全国重点成矿区带,位置好,潜力大,有进一步获取资源的优势。公司控股股东承诺的优质资产注入、公司通过市场并购黄金资源、现有矿区深部及周边的探矿增储和国内的矿权整合工作,都将为公司可持续发展提供资源保障。
  2.科技优势
  公司控股股东黄金集团拥有我国黄金行业唯一的国家级黄金研究院和黄金设计院,拥有一大批具有自主知识产权、处于国际领先水平的矿业核心技术,形成了比较完善的科技创新体系。近年黄金集团不断提高科研投入,成立中国黄金集团研究总院,聘请多位院士和专家为技术顾问。研发了生产高纯度黄金先进技术与装备和适应范围更广的专有火法冶炼脱砷技术,开展数字化矿山建设,先进技术在公司的应用促进了装备与技术水平的提高和产业转型升级。公司产品通过了伦敦金银市场协会(LBMA)产品认证。公司加快高新技术企业认定和研发平台建设。
  3.人才优势
  作为国内最早上市的黄金企业,公司拥有大批尖端的管理和技术人才,搭建了由科研机构、高校、企业内部三方面专家组成的智囊机构。公司控股股东黄金集团拥有“海外高层次人才”1人、“百千万工程”1人、“万人计划”1人、国务院特殊津贴专家18人、博士后科研工作站1个、“全国创新技术标兵”1人、“全国技术能手”12人、中央企业“大国工匠”1人、有色行业功勋人物1人、“中央企业技术能手”42人。这都将为公司的长远快速发展提供重要智力支持和人才保证。
  4.协作平台优势
  公司控股股东中国黄金通过整合内部资源组建了中金资源、中金地质、中金建设、中金珠宝、中金贸易等板块,分别负责集团公司的资源孵化、地质勘查、工程设计和建设、产品延伸和销售及设备和大宗物资的采购,这将为公司的资源占有、探矿增储、项目建设、产业链延伸、集约采购、降低成本等方面提供强有力的支撑。 收起▲

产品价格

数据截至(20241220)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8"]
20241220,11.96,2628.70,-1.1570247933884,1.408070364941,20241220
[[20231225,9.85,2057.1,"SJ"],[20231226,9.95,2058.2,"SJ"],[20231227,10,2081.9,"SJ"],[20231228,10.03,2073.9,"SJ"],[20231229,9.96,2062.4,"SJ"],[20231230,9.96,2062.4,"SJ"],[20231231,9.96,2062.4,"SJ"],[20240101,9.96,2062.4,"SJ"],[20240102,10.13,2064.4,"SJ"],[20240103,10.1,2034.2,"SJ"],[20240104,10.07,2042.3,"SJ"],[20240105,9.92,2042.4,"SJ"],[20240106,9.92,2042.4,"SJ"],[20240107,9.92,2042.4,"SJ"],[20240108,9.73,2026.6,"SJ"],[20240109,9.61,2026.4,"SJ"],[20240110,9.51,2021.7,"SJ"],[20240111,9.41,2014.3,"SJ"],[20240112,9.43,2046.7,"SJ"],[20240113,9.43,2046.7,"SJ"],[20240114,9.43,2046.7,"SJ"],[20240115,9.49,2046.7,"SJ"],[20240116,9.32,2026,"SJ"],[20240117,8.94,2002.6,"SJ"],[20240118,8.92,2018.6,"SJ"],[20240119,9.04,2026.5,"SJ"],[20240120,9.04,2026.5,"SJ"],[20240121,9.04,2026.5,"SJ"],[20240122,8.68,2019.8,"SJ"],[20240123,8.75,2023.7,"SJ"],[20240124,8.95,2013.9,"SJ"],[20240125,9.33,2016.9,"SJ"],[20240126,9.4,2016.8,"SJ"],[20240127,9.4,2016.8,"SJ"],[20240128,9.4,2016.8,"SJ"],[20240129,9.55,2025.2,"SJ"],[20240130,9.52,2031.5,"SJ"],[20240131,9.42,2048.4,"SJ"],[20240201,9.45,2053,"SJ"],[20240202,9.43,2036.1,"SJ"],[20240203,9.43,2036.1,"SJ"],[20240204,9.43,2036.1,"SJ"],[20240205,9.39,2025.7,"SJ"],[20240206,9.58,2034.5,"SJ"],[20240207,9.8,2035.2,"SJ"],[20240208,9.77,2032.2,"SJ"],[20240209,9.77,2023.3,"SJ"],[20240210,9.77,2023.3,"SJ"],[20240211,9.77,2023.3,"SJ"],[20240212,9.77,2018.2,"SJ"],[20240213,9.77,1992.9,"SJ"],[20240214,9.77,1990.3,"SJ"],[20240215,9.77,2002.1,"SJ"],[20240216,9.77,2011.5,"SJ"],[20240217,9.77,2011.5,"SJ"],[20240218,9.77,2011.5,"SJ"],[20240219,10,2011.5,"SJ"],[20240220,10.06,2027.5,"SJ"],[20240221,10.25,2022.3,"SJ"],[20240222,10.47,2019.7,"SJ"],[20240223,10.52,2038.6,"SJ"],[20240224,10.52,2038.6,"SJ"],[20240225,10.52,2038.6,"SJ"],[20240226,10.37,2028.5,"SJ"],[20240227,10.48,2034,"SJ"],[20240228,10.35,2033,"SJ"],[20240229,10.42,2045.7,"SJ"],[20240301,10.88,2086.9,"SJ"],[20240302,10.88,2086.9,"SJ"],[20240303,10.88,2086.9,"SJ"],[20240304,11.04,2117.7,"SJ"],[20240305,11.29,2133.5,"SJ"],[20240306,11.48,2150.3,"SJ"],[20240307,11.81,2158,"SJ"],[20240308,11.74,2178.6,"SJ"],[20240309,11.74,2178.6,"SJ"],[20240310,11.74,2178.6,"SJ"],[20240311,11.8,2182.5,"SJ"],[20240312,11.44,2160.4,"SJ"],[20240313,11.43,2175.4,"SJ"],[20240314,11.67,2163,"SJ"],[20240315,11.98,2157.3,"SJ"],[20240316,11.98,2157.3,"SJ"],[20240317,11.98,2157.3,"SJ"],[20240318,11.99,2160.7,"SJ"],[20240319,11.87,2156.3,"SJ"],[20240320,11.98,2157.9,"SJ"],[20240321,12.32,2182.4,"SJ"],[20240322,12,2158.1,"SJ"],[20240323,12,2158.1,"SJ"],[20240324,12,2158.1,"SJ"],[20240325,11.99,2174.8,"SJ"],[20240326,11.99,2175.6,"SJ"],[20240327,12.07,2190.6,"SJ"],[20240328,12.36,2217.4,"SJ"],[20240329,13.21,2217.4,"SJ"],[20240330,13.21,2217.4,"SJ"],[20240331,13.21,2217.4,"SJ"],[20240401,13.4,2236.5,"SJ"],[20240402,13.25,2261,"SJ"],[20240403,13.46,2294.4,"SJ"],[20240404,13.46,2288.8,"SJ"],[20240405,13.46,2325.7,"SJ"],[20240406,13.46,2325.7,"SJ"],[20240407,13.46,2325.7,"SJ"],[20240408,13.81,2331.7,"SJ"],[20240409,13.43,2343.5,"SJ"],[20240410,13.56,2329.6,"SJ"],[20240411,13.41,2354.8,"SJ"],[20240412,14,2356.2,"SJ"],[20240413,14,2356.2,"SJ"],[20240414,14,2356.2,"SJ"],[20240415,13.52,2365.8,"SJ"],[20240416,13.04,2390.8,"SJ"],[20240417,13.3,2371.7,"SJ"],[20240418,13.36,2382.3,"SJ"],[20240419,13.44,2398.4,"SJ"],[20240420,13.44,2398.4,"SJ"],[20240421,13.44,2398.4,"SJ"],[20240422,12.93,2332.2,"SJ"],[20240423,12.41,2327.7,"SJ"],[20240424,12.84,2324.5,"SJ"],[20240425,12.88,2329.8,"SJ"],[20240426,13.35,2334.8,"SJ"],[20240427,13.35,2334.8,"SJ"],[20240428,13.35,2334.8,"SJ"],[20240429,13.34,2345.4,"SJ"],[20240430,13.12,2291.4,"SJ"],[20240501,13.12,2299.9,"SJ"],[20240502,13.12,2299.2,"SJ"],[20240503,13.12,2299,"SJ"],[20240504,13.12,2299,"SJ"],[20240505,13.12,2299,"SJ"],[20240506,13.18,2321.6,"SJ"],[20240507,13.36,2315.2,"SJ"],[20240508,13.44,2313.6,"SJ"],[20240509,13.65,2332.1,"SJ"],[20240510,14.33,2367.3,"SJ"],[20240511,14.33,2367.3,"SJ"],[20240512,14.33,2367.3,"SJ"],[20240513,14.27,2336.1,"SJ"],[20240514,14.37,2353.4,"SJ"],[20240515,14.92,2388.7,"SJ"],[20240516,14.83,2380,"SJ"],[20240517,14.75,2412.2,"SJ"],[20240518,14.75,2412.2,"SJ"],[20240519,14.75,2412.2,"SJ"],[20240520,15.58,2433.9,"SJ"],[20240521,14.99,2421.7,"SJ"],[20240522,14.89,2389.2,"SJ"],[20240523,14.52,2335,"SJ"],[20240524,14.6,2332.5,"SJ"],[20240525,14.6,2332.5,"SJ"],[20240526,14.6,2332.5,"SJ"],[20240527,14.64,2332.5,"SJ"],[20240528,14.63,2355.2,"SJ"],[20240529,14.85,2340.3,"SJ"],[20240530,14.31,2342.9,"SJ"],[20240531,14.42,2322.9,"SJ"],[20240601,14.42,2322.9,"SJ"],[20240602,14.42,2322.9,"SJ"],[20240603,14.25,2346.6,"SJ"],[20240604,14.36,2325.5,"SJ"],[20240605,14.2,2354.1,"SJ"],[20240606,14.47,2370.3,"SJ"],[20240607,14.71,2305.2,"SJ"],[20240608,14.71,2305.2,"SJ"],[20240609,14.71,2305.2,"SJ"],[20240610,14.71,2307.7,"SJ"],[20240611,14.14,2307.5,"SJ"],[20240612,14.56,2336,"SJ"],[20240613,14.35,2300.2,"SJ"],[20240614,14.34,2331.4,"SJ"],[20240615,14.34,2331.4,"SJ"],[20240616,14.34,2331.4,"SJ"],[20240617,14.29,2312.4,"SJ"],[20240618,14.47,2330.4,"SJ"],[20240619,14.91,2330.4,"SJ"],[20240620,15,2353.8,"SJ"],[20240621,15.02,2316.4,"SJ"],[20240622,15.02,2316.4,"SJ"],[20240623,15.02,2316.4,"SJ"],[20240624,14.78,2330,"SJ"],[20240625,14.51,2316.6,"SJ"],[20240626,14.46,2299.2,"SJ"],[20240627,14.27,2324.5,"SJ"],[20240628,14.8,2327.7,"SJ"],[20240629,14.8,2327.7,"SJ"],[20240630,14.8,2327.7,"SJ"],[20240701,14.89,2327.6,"SJ"],[20240702,14.89,2323,"SJ"],[20240703,14.76,2359.8,"SJ"],[20240704,15.03,2359.8,"SJ"],[20240705,16.36,2388.5,"SJ"],[20240706,16.36,2388.5,"SJ"],[20240707,16.36,2388.5,"SJ"],[20240708,16.61,2355.2,"SJ"],[20240709,16.9,2360.1,"SJ"],[20240710,16.86,2372.2,"SJ"],[20240711,17.39,2415,"SJ"],[20240712,17.12,2414,"SJ"],[20240713,17.12,2414,"SJ"],[20240714,17.12,2414,"SJ"],[20240715,17.18,2422.9,"SJ"],[20240716,17.87,2462.4,"SJ"],[20240717,18.17,2454.8,"SJ"],[20240718,17.7,2451.8,"SJ"],[20240719,17.24,2395.5,"SJ"],[20240720,17.24,2395.5,"SJ"],[20240721,17.24,2395.5,"SJ"],[20240722,16.85,2392,"SJ"],[20240723,16.16,2404.6,"SJ"],[20240724,16.16,2413.3,"SJ"],[20240725,15.13,2351.9,"SJ"],[20240726,15.42,2380,"SJ"],[20240727,15.42,2380,"SJ"],[20240728,15.42,2380,"SJ"],[20240729,15.81,2377.3,"SJ"],[20240730,15.73,2405,"SJ"],[20240731,16.06,2426.5,"SJ"],[20240801,16.26,2435,"SJ"],[20240802,16.23,2425.7,"SJ"],[20240803,16.23,2425.7,"SJ"],[20240804,16.23,2425.7,"SJ"],[20240805,15.51,2401.7,"SJ"],[20240806,15.24,2389.1,"SJ"],[20240807,15.35,2390.5,"SJ"],[20240808,15.11,2422.2,"SJ"],[20240809,15.02,2432.1,"SJ"],[20240810,15.02,2432.1,"SJ"],[20240811,15.02,2432.1,"SJ"],[20240812,15.12,2462.4,"SJ"],[20240813,15.3,2466.7,"SJ"],[20240814,15.15,2439.4,"SJ"],[20240815,15.13,2453.1,"SJ"],[20240816,14.79,2498.6,"SJ"],[20240817,14.79,2498.6,"SJ"],[20240818,14.79,2498.6,"SJ"],[20240819,15.46,2501.8,"SJ"],[20240820,15.12,2511.3,"SJ"],[20240821,15.42,2508.4,"SJ"],[20240822,15.3,2478.9,"SJ"],[20240823,15.31,2508.4,"SJ"],[20240824,15.31,2508.4,"SJ"],[20240825,15.31,2508.4,"SJ"],[20240826,15.07,2517.7,"SJ"],[20240827,14.67,2516,"SJ"],[20240828,14.38,2501,"SJ"],[20240829,14.35,2525.7,"SJ"],[20240830,13.47,2493.8,"SJ"],[20240831,13.47,2493.8,"SJ"],[20240901,13.47,2493.8,"SJ"],[20240902,13.03,2493.8,"SJ"],[20240903,12.8,2489.9,"SJ"],[20240904,12.49,2493.4,"SJ"],[20240905,12.55,2511.4,"SJ"],[20240906,12.58,2493.5,"SJ"],[20240907,12.58,2493.5,"SJ"],[20240908,12.58,2493.5,"SJ"],[20240909,12.27,2501.8,"SJ"],[20240910,12.28,2512.3,"SJ"],[20240911,12.34,2512.1,"SJ"],[20240912,12.22,2551.2,"SJ"],[20240913,12.58,2581.3,"SJ"],[20240914,12.58,2581.3,"SJ"],[20240915,12.58,2581.3,"SJ"],[20240916,12.58,2580.4,"SJ"],[20240917,12.58,2564.3,"SJ"],[20240918,12.53,2570.7,"SJ"],[20240919,12.64,2588,"SJ"],[20240920,13.03,2619.9,"SJ"],[20240921,13.03,2619.9,"SJ"],[20240922,13.03,2619.9,"SJ"],[20240923,13.31,2626.5,"SJ"],[20240924,13.45,2651.2,"SJ"],[20240925,13.96,2659.2,"SJ"],[20240926,14.23,2669.9,"SJ"],[20240927,14.34,2644.3,"SJ"],[20240928,14.34,2644.3,"SJ"],[20240929,14.34,2644.3,"SJ"],[20240930,15.2,2636.1,"SJ"],[20241001,15.2,2667.3,"SJ"],[20241002,15.2,2647.1,"SJ"],[20241003,15.2,2657.1,"SJ"],[20241004,15.2,2645.8,"SJ"],[20241005,15.2,2645.8,"SJ"],[20241006,15.2,2645.8,"SJ"],[20241007,15.2,2644.8,"SJ"],[20241008,15.02,2615,"SJ"],[20241009,13.61,2606,"SJ"],[20241010,13.86,2620.6,"SJ"],[20241011,14.14,2657.6,"SJ"],[20241012,14.14,2657.6,"SJ"],[20241013,14.14,2657.6,"SJ"],[20241014,14.45,2647.8,"SJ"],[20241015,13.92,2661.4,"SJ"],[20241016,14.37,2674,"SJ"],[20241017,14.15,2691,"SJ"],[20241018,14.68,2713.7,"SJ"],[20241019,14.68,2713.7,"SJ"],[20241020,14.68,2713.7,"SJ"],[20241021,15.13,2723.1,"SJ"],[20241022,14.99,2744.2,"SJ"],[20241023,14.95,2714.4,"SJ"],[20241024,14.52,2734.9,"SJ"],[20241025,14.34,2740.9,"SJ"],[20241026,14.34,2740.9,"SJ"],[20241027,14.34,2740.9,"SJ"],[20241028,14.33,2742.9,"SJ"],[20241029,14.53,2768.4,"SJ"],[20241030,14.79,2788.5,"SJ"],[20241031,14.26,2738.3,"SJ"],[20241101,14.19,2738.6,"SJ"],[20241102,14.19,2738.6,"SJ"],[20241103,14.19,2738.6,"SJ"],[20241104,14.24,2736.1,"SJ"],[20241105,14.3,2740.3,"SJ"],[20241106,14,2667.6,"SJ"],[20241107,13.57,2698.4,"SJ"],[20241108,13.2,2687.5,"SJ"],[20241109,13.2,2687.5,"SJ"],[20241110,13.2,2687.5,"SJ"],[20241111,12.93,2611.2,"SJ"],[20241112,12.69,2600,"SJ"],[20241113,12.8,2580.8,"SJ"],[20241114,12.56,2568.2,"SJ"],[20241115,12.57,2565.7,"SJ"],[20241116,12.57,2565.7,"SJ"],[20241117,12.57,2565.7,"SJ"],[20241118,12.56,2610.6,"SJ"],[20241119,12.89,2627.1,"SJ"],[20241120,12.98,2648.2,"SJ"],[20241121,13.21,2672.1,"SJ"],[20241122,13.01,2709.9,"SJ"],[20241123,13.01,2709.9,"SJ"],[20241124,13.01,2709.9,"SJ"],[20241125,12.67,2616.8,"SJ"],[20241126,12.45,2620.3,"SJ"],[20241127,12.49,2639.9,"SJ"],[20241128,12.34,2639.9,"SJ"],[20241129,12.53,2657,"SJ"],[20241130,12.53,2657,"SJ"],[20241201,12.53,2657,"SJ"],[20241202,12.54,2634.9,"SJ"],[20241203,12.62,2644.7,"SJ"],[20241204,12.65,2653.8,"SJ"],[20241205,12.52,2626.6,"SJ"],[20241206,12.52,2638.6,"SJ"],[20241207,12.52,2638.6,"SJ"],[20241208,12.52,2638.6,"SJ"],[20241209,12.8,2664.9,"SJ"],[20241210,12.74,2697.6,"SJ"],[20241211,12.9,2733.8,"SJ"],[20241212,13.06,2687.5,"SJ"],[20241213,12.71,2656,"SJ"],[20241214,12.71,2656,"SJ"],[20241215,12.71,2656,"SJ"],[20241216,12.46,2651.4,"SJ"],[20241217,12.39,2644.4,"SJ"],[20241218,12.38,2636.5,"SJ"],[20241219,12.1,2592.2,"SJ"],[20241220,11.96,2628.7,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0700","JLR":"52529332.7300","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.2249","JLR":"116978758.7300","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.74247704603849}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.1477","JLR":"36445396.4800","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241220,11.96,8793.00,-1.1570247933884,-0.028423625717697,20241220
[[20231225,9.85,8499,"SJ"],[20231226,9.95,8499,"SJ"],[20231227,10,8511.5,"SJ"],[20231228,10.03,8530,"SJ"],[20231229,9.96,8476,"SJ"],[20231230,9.96,8476,"SJ"],[20231231,9.96,8476,"SJ"],[20240101,9.96,8476,"SJ"],[20240102,10.13,8430,"SJ"],[20240103,10.1,8381,"SJ"],[20240104,10.07,8375,"SJ"],[20240105,9.92,8346.5,"SJ"],[20240106,9.92,8346.5,"SJ"],[20240107,9.92,8346.5,"SJ"],[20240108,9.73,8295,"SJ"],[20240109,9.61,8301.5,"SJ"],[20240110,9.51,8285,"SJ"],[20240111,9.41,8332,"SJ"],[20240112,9.43,8289,"SJ"],[20240113,9.43,8289,"SJ"],[20240114,9.43,8289,"SJ"],[20240115,9.49,8238.5,"SJ"],[20240116,9.32,8280,"SJ"],[20240117,8.94,8230,"SJ"],[20240118,8.92,8189,"SJ"],[20240119,9.04,8275,"SJ"],[20240120,9.04,8275,"SJ"],[20240121,9.04,8275,"SJ"],[20240122,8.68,8254.5,"SJ"],[20240123,8.75,8283.5,"SJ"],[20240124,8.95,8460,"SJ"],[20240125,9.33,8486,"SJ"],[20240126,9.4,8447,"SJ"],[20240127,9.4,8447,"SJ"],[20240128,9.4,8447,"SJ"],[20240129,9.55,8421,"SJ"],[20240130,9.52,8462,"SJ"],[20240131,9.42,8513,"SJ"],[20240201,9.45,8437,"SJ"],[20240202,9.43,8400,"SJ"],[20240203,9.43,8400,"SJ"],[20240204,9.43,8400,"SJ"],[20240205,9.39,8329,"SJ"],[20240206,9.58,8280,"SJ"],[20240207,9.8,8280.5,"SJ"],[20240208,9.77,8202,"SJ"],[20240209,9.77,8091.5,"SJ"],[20240210,9.77,8091.5,"SJ"],[20240211,9.77,8091.5,"SJ"],[20240212,9.77,8085.5,"SJ"],[20240213,9.77,8185,"SJ"],[20240214,9.77,8133.5,"SJ"],[20240215,9.77,8153,"SJ"],[20240216,9.77,8322,"SJ"],[20240217,9.77,8322,"SJ"],[20240218,9.77,8322,"SJ"],[20240219,10,8364.5,"SJ"],[20240220,10.06,8366.5,"SJ"],[20240221,10.25,8472,"SJ"],[20240222,10.47,8482,"SJ"],[20240223,10.52,8442.5,"SJ"],[20240224,10.52,8442.5,"SJ"],[20240225,10.52,8442.5,"SJ"],[20240226,10.37,8373,"SJ"],[20240227,10.48,8396.5,"SJ"],[20240228,10.35,8340.5,"SJ"],[20240229,10.42,8389,"SJ"],[20240301,10.88,8394,"SJ"],[20240302,10.88,8394,"SJ"],[20240303,10.88,8394,"SJ"],[20240304,11.04,8437,"SJ"],[20240305,11.29,8429.5,"SJ"],[20240306,11.48,8441,"SJ"],[20240307,11.81,8559,"SJ"],[20240308,11.74,8552.5,"SJ"],[20240309,11.74,8552.5,"SJ"],[20240310,11.74,8552.5,"SJ"],[20240311,11.8,8522,"SJ"],[20240312,11.44,8566,"SJ"],[20240313,11.43,8727,"SJ"],[20240314,11.67,8791.5,"SJ"],[20240315,11.98,8906.5,"SJ"],[20240316,11.98,8906.5,"SJ"],[20240317,11.98,8906.5,"SJ"],[20240318,11.99,8973,"SJ"],[20240319,11.87,8875,"SJ"],[20240320,11.98,8790,"SJ"],[20240321,12.32,8873.5,"SJ"],[20240322,12,8741,"SJ"],[20240323,12,8741,"SJ"],[20240324,12,8741,"SJ"],[20240325,11.99,8745,"SJ"],[20240326,11.99,8764,"SJ"],[20240327,12.07,8696,"SJ"],[20240328,12.36,8729,"SJ"],[20240329,13.21,8729,"SJ"],[20240330,13.21,8729,"SJ"],[20240331,13.21,8729,"SJ"],[20240401,13.4,8729,"SJ"],[20240402,13.25,8920,"SJ"],[20240403,13.46,8932,"SJ"],[20240404,13.46,9257,"SJ"],[20240405,13.46,9198,"SJ"],[20240406,13.46,9198,"SJ"],[20240407,13.46,9198,"SJ"],[20240408,13.81,9301,"SJ"],[20240409,13.43,9295.5,"SJ"],[20240410,13.56,9365,"SJ"],[20240411,13.41,9240.5,"SJ"],[20240412,14,9402,"SJ"],[20240413,14,9402,"SJ"],[20240414,14,9402,"SJ"],[20240415,13.52,9390,"SJ"],[20240416,13.04,9377,"SJ"],[20240417,13.3,9434,"SJ"],[20240418,13.36,9617,"SJ"],[20240419,13.44,9749,"SJ"],[20240420,13.44,9749,"SJ"],[20240421,13.44,9749,"SJ"],[20240422,12.93,9814.5,"SJ"],[20240423,12.41,9599,"SJ"],[20240424,12.84,9671,"SJ"],[20240425,12.88,9791,"SJ"],[20240426,13.35,9869,"SJ"],[20240427,13.35,9869,"SJ"],[20240428,13.35,9869,"SJ"],[20240429,13.34,9935,"SJ"],[20240430,13.12,9973.5,"SJ"],[20240501,13.12,9791,"SJ"],[20240502,13.12,9660,"SJ"],[20240503,13.12,9737,"SJ"],[20240504,13.12,9737,"SJ"],[20240505,13.12,9737,"SJ"],[20240506,13.18,9737,"SJ"],[20240507,13.36,9847,"SJ"],[20240508,13.44,9740,"SJ"],[20240509,13.65,9728,"SJ"],[20240510,14.33,9942,"SJ"],[20240511,14.33,9942,"SJ"],[20240512,14.33,9942,"SJ"],[20240513,14.27,10009,"SJ"],[20240514,14.37,10077,"SJ"],[20240515,14.92,10221,"SJ"],[20240516,14.83,10308,"SJ"],[20240517,14.75,10398,"SJ"],[20240518,14.75,10398,"SJ"],[20240519,14.75,10398,"SJ"],[20240520,15.58,10857,"SJ"],[20240521,14.99,10775,"SJ"],[20240522,14.89,10447,"SJ"],[20240523,14.52,10290.5,"SJ"],[20240524,14.6,10256.5,"SJ"],[20240525,14.6,10256.5,"SJ"],[20240526,14.6,10256.5,"SJ"],[20240527,14.64,10256.5,"SJ"],[20240528,14.63,10331,"SJ"],[20240529,14.85,10294,"SJ"],[20240530,14.31,10016.5,"SJ"],[20240531,14.42,9985,"SJ"],[20240601,14.42,9985,"SJ"],[20240602,14.42,9985,"SJ"],[20240603,14.25,9985.5,"SJ"],[20240604,14.36,9858.5,"SJ"],[20240605,14.2,9769,"SJ"],[20240606,14.47,9930,"SJ"],[20240607,14.71,9840,"SJ"],[20240608,14.71,9840,"SJ"],[20240609,14.71,9840,"SJ"],[20240610,14.71,9694.5,"SJ"],[20240611,14.14,9567,"SJ"],[20240612,14.56,9697.5,"SJ"],[20240613,14.35,9733,"SJ"],[20240614,14.34,9650,"SJ"],[20240615,14.34,9650,"SJ"],[20240616,14.34,9650,"SJ"],[20240617,14.29,9477,"SJ"],[20240618,14.47,9426,"SJ"],[20240619,14.91,9652,"SJ"],[20240620,15,9648,"SJ"],[20240621,15.02,9563,"SJ"],[20240622,15.02,9563,"SJ"],[20240623,15.02,9563,"SJ"],[20240624,14.78,9530,"SJ"],[20240625,14.51,9492,"SJ"],[20240626,14.46,9420,"SJ"],[20240627,14.27,9422.5,"SJ"],[20240628,14.8,9476.5,"SJ"],[20240629,14.8,9476.5,"SJ"],[20240630,14.8,9476.5,"SJ"],[20240701,14.89,9517,"SJ"],[20240702,14.89,9546.5,"SJ"],[20240703,14.76,9623,"SJ"],[20240704,15.03,9726.5,"SJ"],[20240705,16.36,9809,"SJ"],[20240706,16.36,9809,"SJ"],[20240707,16.36,9809,"SJ"],[20240708,16.61,9808,"SJ"],[20240709,16.9,9762,"SJ"],[20240710,16.86,9696,"SJ"],[20240711,17.39,9693.5,"SJ"],[20240712,17.12,9673,"SJ"],[20240713,17.12,9673,"SJ"],[20240714,17.12,9673,"SJ"],[20240715,17.18,9679.5,"SJ"],[20240716,17.87,9565.5,"SJ"],[20240717,18.17,9533,"SJ"],[20240718,17.7,9342,"SJ"],[20240719,17.24,9214,"SJ"],[20240720,17.24,9214,"SJ"],[20240721,17.24,9214,"SJ"],[20240722,16.85,9127.5,"SJ"],[20240723,16.16,9052.5,"SJ"],[20240724,16.16,9018.5,"SJ"],[20240725,15.13,8917,"SJ"],[20240726,15.42,9018.5,"SJ"],[20240727,15.42,9018.5,"SJ"],[20240728,15.42,9018.5,"SJ"],[20240729,15.81,8906,"SJ"],[20240730,15.73,8809,"SJ"],[20240731,16.06,9014.5,"SJ"],[20240801,16.26,8998,"SJ"],[20240802,16.23,8977,"SJ"],[20240803,16.23,8977,"SJ"],[20240804,16.23,8977,"SJ"],[20240805,15.51,8620.5,"SJ"],[20240806,15.24,8715,"SJ"],[20240807,15.35,8685,"SJ"],[20240808,15.11,8649,"SJ"],[20240809,15.02,8805,"SJ"],[20240810,15.02,8805,"SJ"],[20240811,15.02,8805,"SJ"],[20240812,15.12,8851,"SJ"],[20240813,15.3,8832,"SJ"],[20240814,15.15,8906,"SJ"],[20240815,15.13,9009,"SJ"],[20240816,14.79,8938,"SJ"],[20240817,14.79,8938,"SJ"],[20240818,14.79,8938,"SJ"],[20240819,15.46,9115.5,"SJ"],[20240820,15.12,9152,"SJ"],[20240821,15.42,9138,"SJ"],[20240822,15.3,9061,"SJ"],[20240823,15.31,9072,"SJ"],[20240824,15.31,9072,"SJ"],[20240825,15.31,9072,"SJ"],[20240826,15.07,9072,"SJ"],[20240827,14.67,9247.5,"SJ"],[20240828,14.38,9135.5,"SJ"],[20240829,14.35,9116,"SJ"],[20240830,13.47,9215,"SJ"],[20240831,13.47,9215,"SJ"],[20240901,13.47,9215,"SJ"],[20240902,13.03,9034,"SJ"],[20240903,12.8,8856,"SJ"],[20240904,12.49,8830.5,"SJ"],[20240905,12.55,8915,"SJ"],[20240906,12.58,9013,"SJ"],[20240907,12.58,9013,"SJ"],[20240908,12.58,9013,"SJ"],[20240909,12.27,8989.5,"SJ"],[20240910,12.28,8935,"SJ"],[20240911,12.34,9007.5,"SJ"],[20240912,12.22,9115.5,"SJ"],[20240913,12.58,9080.5,"SJ"],[20240914,12.58,9080.5,"SJ"],[20240915,12.58,9080.5,"SJ"],[20240916,12.58,9216,"SJ"],[20240917,12.58,9242,"SJ"],[20240918,12.53,9289,"SJ"],[20240919,12.64,9405.5,"SJ"],[20240920,13.03,9395,"SJ"],[20240921,13.03,9395,"SJ"],[20240922,13.03,9395,"SJ"],[20240923,13.31,9329,"SJ"],[20240924,13.45,9602,"SJ"],[20240925,13.96,9618.5,"SJ"],[20240926,14.23,9844,"SJ"],[20240927,14.34,9860,"SJ"],[20240928,14.34,9860,"SJ"],[20240929,14.34,9860,"SJ"],[20240930,15.2,9767,"SJ"],[20241001,15.2,9741,"SJ"],[20241002,15.2,9882.5,"SJ"],[20241003,15.2,9786,"SJ"],[20241004,15.2,9784,"SJ"],[20241005,15.2,9784,"SJ"],[20241006,15.2,9784,"SJ"],[20241007,15.2,9816.5,"SJ"],[20241008,15.02,9619,"SJ"],[20241009,13.61,9550,"SJ"],[20241010,13.86,9507,"SJ"],[20241011,14.14,9596.5,"SJ"],[20241012,14.14,9596.5,"SJ"],[20241013,14.14,9596.5,"SJ"],[20241014,14.45,9516,"SJ"],[20241015,13.92,9401.5,"SJ"],[20241016,14.37,9489,"SJ"],[20241017,14.15,9380,"SJ"],[20241018,14.68,9472.5,"SJ"],[20241019,14.68,9472.5,"SJ"],[20241020,14.68,9472.5,"SJ"],[20241021,15.13,9592.5,"SJ"],[20241022,14.99,9490.5,"SJ"],[20241023,14.95,9364,"SJ"],[20241024,14.52,9413,"SJ"],[20241025,14.34,9385,"SJ"],[20241026,14.34,9385,"SJ"],[20241027,14.34,9385,"SJ"],[20241028,14.33,9402,"SJ"],[20241029,14.53,9431,"SJ"],[20241030,14.79,9356,"SJ"],[20241031,14.26,9427,"SJ"],[20241101,14.19,9425,"SJ"],[20241102,14.19,9425,"SJ"],[20241103,14.19,9425,"SJ"],[20241104,14.24,9505,"SJ"],[20241105,14.3,9587.5,"SJ"],[20241106,14,9250.5,"SJ"],[20241107,13.57,9386,"SJ"],[20241108,13.2,9323,"SJ"],[20241109,13.2,9323,"SJ"],[20241110,13.2,9323,"SJ"],[20241111,12.93,9251,"SJ"],[20241112,12.69,9005,"SJ"],[20241113,12.8,8969,"SJ"],[20241114,12.56,8768,"SJ"],[20241115,12.57,9055,"SJ"],[20241116,12.57,9055,"SJ"],[20241117,12.57,9055,"SJ"],[20241118,12.56,8859.5,"SJ"],[20241119,12.89,8919.5,"SJ"],[20241120,12.98,9022,"SJ"],[20241121,13.21,8945.5,"SJ"],[20241122,13.01,8829,"SJ"],[20241123,13.01,8829,"SJ"],[20241124,13.01,8829,"SJ"],[20241125,12.67,8918,"SJ"],[20241126,12.45,8925,"SJ"],[20241127,12.49,8897.5,"SJ"],[20241128,12.34,8850.5,"SJ"],[20241129,12.53,8879,"SJ"],[20241130,12.53,8879,"SJ"],[20241201,12.53,8879,"SJ"],[20241202,12.54,8871,"SJ"],[20241203,12.62,8941,"SJ"],[20241204,12.65,8951,"SJ"],[20241205,12.52,8967,"SJ"],[20241206,12.52,9040,"SJ"],[20241207,12.52,9040,"SJ"],[20241208,12.52,9040,"SJ"],[20241209,12.8,9104,"SJ"],[20241210,12.74,9067,"SJ"],[20241211,12.9,9077,"SJ"],[20241212,13.06,9038.5,"SJ"],[20241213,12.71,8989,"SJ"],[20241214,12.71,8989,"SJ"],[20241215,12.71,8989,"SJ"],[20241216,12.46,8932,"SJ"],[20241217,12.39,8851.5,"SJ"],[20241218,12.38,8905.5,"SJ"],[20241219,12.1,8795.5,"SJ"],[20241220,11.96,8793,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241220,11.96,29.66,-1.1570247933884,1.9454182993057,20241220
[[20231225,9.85,24.29,"SJ"],[20231226,9.95,24.144,"SJ"],[20231227,10,24.375,"SJ"],[20231228,10.03,24.134,"SJ"],[20231229,9.96,23.853,"SJ"],[20231230,9.96,23.853,"SJ"],[20231231,9.96,23.853,"SJ"],[20240101,9.96,23.853,"SJ"],[20240102,10.13,23.733,"SJ"],[20240103,10.1,22.946,"SJ"],[20240104,10.07,22.989,"SJ"],[20240105,9.92,23.122,"SJ"],[20240106,9.92,23.122,"SJ"],[20240107,9.92,23.122,"SJ"],[20240108,9.73,23.12,"SJ"],[20240109,9.61,22.904,"SJ"],[20240110,9.51,22.884,"SJ"],[20240111,9.41,22.537,"SJ"],[20240112,9.43,23.162,"SJ"],[20240113,9.43,23.162,"SJ"],[20240114,9.43,23.162,"SJ"],[20240115,9.49,23.162,"SJ"],[20240116,9.32,22.933,"SJ"],[20240117,8.94,22.516,"SJ"],[20240118,8.92,22.667,"SJ"],[20240119,9.04,22.571,"SJ"],[20240120,9.04,22.571,"SJ"],[20240121,9.04,22.571,"SJ"],[20240122,8.68,22.163,"SJ"],[20240123,8.75,22.334,"SJ"],[20240124,8.95,22.755,"SJ"],[20240125,9.33,22.808,"SJ"],[20240126,9.4,22.755,"SJ"],[20240127,9.4,22.755,"SJ"],[20240128,9.4,22.755,"SJ"],[20240129,9.55,23.138,"SJ"],[20240130,9.52,23.107,"SJ"],[20240131,9.42,23.051,"SJ"],[20240201,9.45,23.13,"SJ"],[20240202,9.43,22.701,"SJ"],[20240203,9.43,22.701,"SJ"],[20240204,9.43,22.701,"SJ"],[20240205,9.39,22.335,"SJ"],[20240206,9.58,22.393,"SJ"],[20240207,9.8,22.278,"SJ"],[20240208,9.77,22.565,"SJ"],[20240209,9.77,22.528,"SJ"],[20240210,9.77,22.528,"SJ"],[20240211,9.77,22.528,"SJ"],[20240212,9.77,22.709,"SJ"],[20240213,9.77,22.096,"SJ"],[20240214,9.77,22.331,"SJ"],[20240215,9.77,22.912,"SJ"],[20240216,9.77,23.439,"SJ"],[20240217,9.77,23.439,"SJ"],[20240218,9.77,23.439,"SJ"],[20240219,10,23.439,"SJ"],[20240220,10.06,23.106,"SJ"],[20240221,10.25,22.851,"SJ"],[20240222,10.47,22.765,"SJ"],[20240223,10.52,22.969,"SJ"],[20240224,10.52,22.969,"SJ"],[20240225,10.52,22.969,"SJ"],[20240226,10.37,22.517,"SJ"],[20240227,10.48,22.523,"SJ"],[20240228,10.35,22.41,"SJ"],[20240229,10.42,22.666,"SJ"],[20240301,10.88,23.15,"SJ"],[20240302,10.88,23.15,"SJ"],[20240303,10.88,23.15,"SJ"],[20240304,11.04,23.779,"SJ"],[20240305,11.29,23.763,"SJ"],[20240306,11.48,24.272,"SJ"],[20240307,11.81,24.37,"SJ"],[20240308,11.74,24.339,"SJ"],[20240309,11.74,24.339,"SJ"],[20240310,11.74,24.339,"SJ"],[20240311,11.8,24.512,"SJ"],[20240312,11.44,24.194,"SJ"],[20240313,11.43,24.959,"SJ"],[20240314,11.67,24.874,"SJ"],[20240315,11.98,25.2,"SJ"],[20240316,11.98,25.2,"SJ"],[20240317,11.98,25.2,"SJ"],[20240318,11.99,25.091,"SJ"],[20240319,11.87,24.964,"SJ"],[20240320,11.98,24.933,"SJ"],[20240321,12.32,24.849,"SJ"],[20240322,12,24.692,"SJ"],[20240323,12,24.692,"SJ"],[20240324,12,24.692,"SJ"],[20240325,11.99,24.745,"SJ"],[20240326,11.99,24.483,"SJ"],[20240327,12.07,24.625,"SJ"],[20240328,12.36,24.797,"SJ"],[20240329,13.21,24.797,"SJ"],[20240330,13.21,24.797,"SJ"],[20240331,13.21,24.797,"SJ"],[20240401,13.4,24.954,"SJ"],[20240402,13.25,25.804,"SJ"],[20240403,13.46,26.945,"SJ"],[20240404,13.46,27.14,"SJ"],[20240405,13.46,27.4,"SJ"],[20240406,13.46,27.4,"SJ"],[20240407,13.46,27.4,"SJ"],[20240408,13.81,27.712,"SJ"],[20240409,13.43,27.891,"SJ"],[20240410,13.56,27.961,"SJ"],[20240411,13.41,28.176,"SJ"],[20240412,14,28.255,"SJ"],[20240413,14,28.255,"SJ"],[20240414,14,28.255,"SJ"],[20240415,13.52,28.651,"SJ"],[20240416,13.04,28.318,"SJ"],[20240417,13.3,28.346,"SJ"],[20240418,13.36,28.329,"SJ"],[20240419,13.44,28.808,"SJ"],[20240420,13.44,28.808,"SJ"],[20240421,13.44,28.808,"SJ"],[20240422,12.93,27.213,"SJ"],[20240423,12.41,27.331,"SJ"],[20240424,12.84,27.324,"SJ"],[20240425,12.88,27.342,"SJ"],[20240426,13.35,27.241,"SJ"],[20240427,13.35,27.241,"SJ"],[20240428,13.35,27.241,"SJ"],[20240429,13.34,27.373,"SJ"],[20240430,13.12,26.391,"SJ"],[20240501,13.12,26.489,"SJ"],[20240502,13.12,26.583,"SJ"],[20240503,13.12,26.445,"SJ"],[20240504,13.12,26.445,"SJ"],[20240505,13.12,26.445,"SJ"],[20240506,13.18,27.369,"SJ"],[20240507,13.36,27.303,"SJ"],[20240508,13.44,27.361,"SJ"],[20240509,13.65,28.132,"SJ"],[20240510,14.33,28.275,"SJ"],[20240511,14.33,28.275,"SJ"],[20240512,14.33,28.275,"SJ"],[20240513,14.27,28.221,"SJ"],[20240514,14.37,28.485,"SJ"],[20240515,14.92,29.514,"SJ"],[20240516,14.83,29.665,"SJ"],[20240517,14.75,31.047,"SJ"],[20240518,14.75,31.047,"SJ"],[20240519,14.75,31.047,"SJ"],[20240520,15.58,32.205,"SJ"],[20240521,14.99,31.868,"SJ"],[20240522,14.89,31.295,"SJ"],[20240523,14.52,30.284,"SJ"],[20240524,14.6,30.33,"SJ"],[20240525,14.6,30.33,"SJ"],[20240526,14.6,30.33,"SJ"],[20240527,14.64,30.33,"SJ"],[20240528,14.63,31.971,"SJ"],[20240529,14.85,32.203,"SJ"],[20240530,14.31,31.388,"SJ"],[20240531,14.42,30.297,"SJ"],[20240601,14.42,30.297,"SJ"],[20240602,14.42,30.297,"SJ"],[20240603,14.25,30.641,"SJ"],[20240604,14.36,29.488,"SJ"],[20240605,14.2,29.948,"SJ"],[20240606,14.47,31.247,"SJ"],[20240607,14.71,29.335,"SJ"],[20240608,14.71,29.335,"SJ"],[20240609,14.71,29.335,"SJ"],[20240610,14.71,29.769,"SJ"],[20240611,14.14,29.133,"SJ"],[20240612,14.56,30.176,"SJ"],[20240613,14.35,28.99,"SJ"],[20240614,14.34,29.402,"SJ"],[20240615,14.34,29.402,"SJ"],[20240616,14.34,29.402,"SJ"],[20240617,14.29,29.325,"SJ"],[20240618,14.47,29.505,"SJ"],[20240619,14.91,29.505,"SJ"],[20240620,15,30.776,"SJ"],[20240621,15.02,29.573,"SJ"],[20240622,15.02,29.573,"SJ"],[20240623,15.02,29.573,"SJ"],[20240624,14.78,29.489,"SJ"],[20240625,14.51,28.837,"SJ"],[20240626,14.46,28.909,"SJ"],[20240627,14.27,28.918,"SJ"],[20240628,14.8,29.237,"SJ"],[20240629,14.8,29.237,"SJ"],[20240630,14.8,29.237,"SJ"],[20240701,14.89,29.3,"SJ"],[20240702,14.89,29.353,"SJ"],[20240703,14.76,30.548,"SJ"],[20240704,15.03,30.548,"SJ"],[20240705,16.36,31.388,"SJ"],[20240706,16.36,31.388,"SJ"],[20240707,16.36,31.388,"SJ"],[20240708,16.61,30.618,"SJ"],[20240709,16.9,30.772,"SJ"],[20240710,16.86,30.727,"SJ"],[20240711,17.39,31.394,"SJ"],[20240712,17.12,30.886,"SJ"],[20240713,17.12,30.886,"SJ"],[20240714,17.12,30.886,"SJ"],[20240715,17.18,30.672,"SJ"],[20240716,17.87,31.195,"SJ"],[20240717,18.17,30.137,"SJ"],[20240718,17.7,29.995,"SJ"],[20240719,17.24,29.088,"SJ"],[20240720,17.24,29.088,"SJ"],[20240721,17.24,29.088,"SJ"],[20240722,16.85,29.124,"SJ"],[20240723,16.16,29.132,"SJ"],[20240724,16.16,29.116,"SJ"],[20240725,15.13,27.807,"SJ"],[20240726,15.42,27.86,"SJ"],[20240727,15.42,27.86,"SJ"],[20240728,15.42,27.86,"SJ"],[20240729,15.81,27.703,"SJ"],[20240730,15.73,28.365,"SJ"],[20240731,16.06,28.778,"SJ"],[20240801,16.26,28.331,"SJ"],[20240802,16.23,28.246,"SJ"],[20240803,16.23,28.246,"SJ"],[20240804,16.23,28.246,"SJ"],[20240805,15.51,27.076,"SJ"],[20240806,15.24,27.096,"SJ"],[20240807,15.35,26.83,"SJ"],[20240808,15.11,27.5,"SJ"],[20240809,15.02,27.487,"SJ"],[20240810,15.02,27.487,"SJ"],[20240811,15.02,27.487,"SJ"],[20240812,15.12,27.917,"SJ"],[20240813,15.3,27.695,"SJ"],[20240814,15.15,27.254,"SJ"],[20240815,15.13,28.342,"SJ"],[20240816,14.79,28.778,"SJ"],[20240817,14.79,28.778,"SJ"],[20240818,14.79,28.778,"SJ"],[20240819,15.46,29.24,"SJ"],[20240820,15.12,29.455,"SJ"],[20240821,15.42,29.476,"SJ"],[20240822,15.3,29.006,"SJ"],[20240823,15.31,29.786,"SJ"],[20240824,15.31,29.786,"SJ"],[20240825,15.31,29.786,"SJ"],[20240826,15.07,29.977,"SJ"],[20240827,14.67,29.951,"SJ"],[20240828,14.38,29.176,"SJ"],[20240829,14.35,29.557,"SJ"],[20240830,13.47,28.731,"SJ"],[20240831,13.47,28.731,"SJ"],[20240901,13.47,28.731,"SJ"],[20240902,13.03,28.731,"SJ"],[20240903,12.8,27.951,"SJ"],[20240904,12.49,28.167,"SJ"],[20240905,12.55,28.72,"SJ"],[20240906,12.58,27.808,"SJ"],[20240907,12.58,27.808,"SJ"],[20240908,12.58,27.808,"SJ"],[20240909,12.27,28.291,"SJ"],[20240910,12.28,28.257,"SJ"],[20240911,12.34,28.563,"SJ"],[20240912,12.22,29.743,"SJ"],[20240913,12.58,30.699,"SJ"],[20240914,12.58,30.699,"SJ"],[20240915,12.58,30.699,"SJ"],[20240916,12.58,30.771,"SJ"],[20240917,12.58,30.619,"SJ"],[20240918,12.53,30.341,"SJ"],[20240919,12.64,31.094,"SJ"],[20240920,13.03,31.176,"SJ"],[20240921,13.03,31.176,"SJ"],[20240922,13.03,31.176,"SJ"],[20240923,13.31,30.767,"SJ"],[20240924,13.45,32.111,"SJ"],[20240925,13.96,31.698,"SJ"],[20240926,14.23,32.025,"SJ"],[20240927,14.34,31.519,"SJ"],[20240928,14.34,31.519,"SJ"],[20240929,14.34,31.519,"SJ"],[20240930,15.2,31.164,"SJ"],[20241001,15.2,31.445,"SJ"],[20241002,15.2,31.628,"SJ"],[20241003,15.2,32.189,"SJ"],[20241004,15.2,32.128,"SJ"],[20241005,15.2,32.128,"SJ"],[20241006,15.2,32.128,"SJ"],[20241007,15.2,31.745,"SJ"],[20241008,15.02,30.355,"SJ"],[20241009,13.61,30.425,"SJ"],[20241010,13.86,31.005,"SJ"],[20241011,14.14,31.52,"SJ"],[20241012,14.14,31.52,"SJ"],[20241013,14.14,31.52,"SJ"],[20241014,14.45,31.083,"SJ"],[20241015,13.92,31.527,"SJ"],[20241016,14.37,31.76,"SJ"],[20241017,14.15,31.573,"SJ"],[20241018,14.68,33.032,"SJ"],[20241019,14.68,33.032,"SJ"],[20241020,14.68,33.032,"SJ"],[20241021,15.13,33.869,"SJ"],[20241022,14.99,34.831,"SJ"],[20241023,14.95,33.64,"SJ"],[20241024,14.52,33.611,"SJ"],[20241025,14.34,33.603,"SJ"],[20241026,14.34,33.603,"SJ"],[20241027,14.34,33.603,"SJ"],[20241028,14.33,33.83,"SJ"],[20241029,14.53,34.269,"SJ"],[20241030,14.79,33.914,"SJ"],[20241031,14.26,32.653,"SJ"],[20241101,14.19,32.542,"SJ"],[20241102,14.19,32.542,"SJ"],[20241103,14.19,32.542,"SJ"],[20241104,14.24,32.48,"SJ"],[20241105,14.3,32.655,"SJ"],[20241106,14,31.221,"SJ"],[20241107,13.57,31.765,"SJ"],[20241108,13.2,31.359,"SJ"],[20241109,13.2,31.359,"SJ"],[20241110,13.2,31.359,"SJ"],[20241111,12.93,30.54,"SJ"],[20241112,12.69,30.686,"SJ"],[20241113,12.8,30.59,"SJ"],[20241114,12.56,30.508,"SJ"],[20241115,12.57,30.371,"SJ"],[20241116,12.57,30.371,"SJ"],[20241117,12.57,30.371,"SJ"],[20241118,12.56,31.163,"SJ"],[20241119,12.89,31.208,"SJ"],[20241120,12.98,30.956,"SJ"],[20241121,13.21,30.912,"SJ"],[20241122,13.01,31.309,"SJ"],[20241123,13.01,31.309,"SJ"],[20241124,13.01,31.309,"SJ"],[20241125,12.67,30.21,"SJ"],[20241126,12.45,30.388,"SJ"],[20241127,12.49,30.111,"SJ"],[20241128,12.34,30.111,"SJ"],[20241129,12.53,30.685,"SJ"],[20241130,12.53,30.685,"SJ"],[20241201,12.53,30.685,"SJ"],[20241202,12.54,30.449,"SJ"],[20241203,12.62,31.077,"SJ"],[20241204,12.65,31.505,"SJ"],[20241205,12.52,31.134,"SJ"],[20241206,12.52,31.186,"SJ"],[20241207,12.52,31.186,"SJ"],[20241208,12.52,31.186,"SJ"],[20241209,12.8,32.216,"SJ"],[20241210,12.74,32.363,"SJ"],[20241211,12.9,32.562,"SJ"],[20241212,13.06,31.228,"SJ"],[20241213,12.71,30.655,"SJ"],[20241214,12.71,30.655,"SJ"],[20241215,12.71,30.655,"SJ"],[20241216,12.46,30.697,"SJ"],[20241217,12.39,30.573,"SJ"],[20241218,12.38,30.41,"SJ"],[20241219,12.1,29.094,"SJ"],[20241220,11.96,29.66,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"417748485","MGSY":"0.1301","JLR":"55281221.8800","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"997048299","LTGB":"803949847","MGSY":"0.4800","JLR":"482234096.9300","code":"300285","name":"\u56fd\u74f7\u6750\u6599","zycp":"\u5176\u4ed6\u6750\u6599\u677f\u5757-\u5efa\u7b51\u9676\u74f7","zybl":0.19444588917416}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.6000","JLR":"30486000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.1037","JLR":"-57356819.3200","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351798538","LTGB":"3725773985","MGSY":"0.1928","JLR":"1031692417.8400","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"140700000","LTGB":"125102624","MGSY":"2.0800","JLR":"292861547.3900","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.9200","JLR":"78630537.7100","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"242033643","LTGB":"178824895","MGSY":"1.7700","JLR":"421088409.9300","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2000","JLR":"1217637581.2500","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}]]