换肤

中金黄金

i问董秘
企业号

600489

主营介绍

  • 主营业务:

    黄金、其他有色金属矿的采选、冶炼和销售。

  • 产品类型:

    金、铜

  • 产品名称:

    金精矿 、 合质金 、 标准金 、 铜 、 钼 、 白银 、 硫酸

  • 经营范围:

    黄金、有色金属的地质勘查、采癣冶炼的投资与管理;黄金生产的副产品加工、销售;黄金生产所需原材料、燃料、设备的仓储、销售;黄金生产技术的研究开发、咨询服务;高纯度黄金制品的生产、加工、批发;进出口业务;商品展销。

运营业务数据

最新公告日期:2026-08-28 
业务名称 2026-06-30 2026-03-31 2025-12-31 2025-09-30 2025-06-30
专利数量:授权专利(项) 38.00 - 97.00 - 44.00
专利数量:授权专利:发明专利(项) 10.00 - 22.00 - 8.00
专利数量:申请专利(项) 64.00 - 154.00 - 106.00
专利数量:申请专利:发明专利(项) 26.00 - 43.00 - 24.00
产量:冶炼金(吨) 16.39 - 38.39 - 19.32
产量:电解铜(吨) 19.94万 10.64万 41.70万 30.43万 20.39万
产量:矿产金(吨) 9.14 - - - 9.13
产量:矿山铜(吨) 3.84万 1.96万 6.62万 5.00万 3.81万
销量:冶炼金(吨) 16.17 - 38.14 - 18.10
销量:电解铜(吨) 19.71万 10.44万 41.60万 29.25万 19.06万
销量:矿产金(吨) 8.51 - - - 8.87
销量:矿山铜(吨) 3.74万 1.96万 6.83万 5.07万 4.00万
产量:冶炼金(千克) - 8490.86 - 2.79万 -
产量:矿产金(千克) - 4619.83 - 1.38万 -
销量:冶炼金(千克) - 8280.04 - 2.72万 -
销量:矿产金(千克) - 4226.99 - 1.34万 -
产量:矿山金(吨) - - 18.40 - -
销量:矿山金(吨) - - 18.28 - -
金属量:新增金属量:金金属(吨) - - 41.38 - -
金属量:新增金属量:铜金属(吨) - - 16.27万 - -
金属量:新增金属量:钼金属(吨) - - 3.44万 - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了315.06亿元,占营业收入的93.90%
  • 上海黄金交易所
  • 中国黄金集团公司
  • 中国黄金集团贸易有限公司
  • 中国黄金集团三门峡金银制品有限公司
  • 大冶市丰远矿业有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
240.41亿 71.65%
中国黄金集团公司
66.07亿 19.69%
中国黄金集团贸易有限公司
4.61亿 1.37%
中国黄金集团三门峡金银制品有限公司
2.58亿 0.77%
大冶市丰远矿业有限公司
1.40亿 0.42%
前5大供应商:共采购了160.72亿元,占总采购额的61.60%
  • 上海黄金交易所
  • 金川集团股份有限公司
  • 叶安邦
  • 深圳市金瑞鑫珠宝首饰有限公司
  • 青海大柴旦矿业有限公司
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
87.45亿 33.51%
金川集团股份有限公司
27.31亿 10.47%
叶安邦
19.63亿 7.52%
深圳市金瑞鑫珠宝首饰有限公司
18.09亿 6.93%
青海大柴旦矿业有限公司
8.23亿 3.16%
前5大客户:共销售了291.77亿元,占营业收入的95.69%
  • 上海黄金交易所
  • 中国黄金集团公司
  • 上海汇泽国际贸易有限公司
  • 中国黄金集团国际贸易有限公司
  • 大冶市攀宇实业有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
212.60亿 69.73%
中国黄金集团公司
71.03亿 23.29%
上海汇泽国际贸易有限公司
4.33亿 1.42%
中国黄金集团国际贸易有限公司
3.05亿 1.00%
大冶市攀宇实业有限公司
7562.93万 0.25%
前5大供应商:共采购了135.98亿元,占总采购额的49.34%
  • 上海黄金交易所
  • 中国黄金集团黄金珠宝有限公司
  • 青海大柴旦矿业有限公司
  • 上虞市亚东金属冶炼有限公司
  • 吕小鹏
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
103.20亿 37.44%
中国黄金集团黄金珠宝有限公司
9.50亿 3.45%
青海大柴旦矿业有限公司
8.96亿 3.25%
上虞市亚东金属冶炼有限公司
7.55亿 2.74%
吕小鹏
6.77亿 2.46%
前5大客户:共销售了341.91亿元,占营业收入的95.66%
  • 上海黄金交易所
  • 中国黄金集团公司
  • 董崇立
  • 上海汇泽国际贸易有限公司
  • 大冶有色金属有限责任公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
240.78亿 67.37%
中国黄金集团公司
85.93亿 24.04%
董崇立
7.44亿 2.08%
上海汇泽国际贸易有限公司
5.44亿 1.52%
大冶有色金属有限责任公司
2.34亿 0.65%
前5大供应商:共采购了132.21亿元,占总采购额的45.78%
  • 河南中原黄金冶炼厂上交所交易户
  • 青海大柴旦矿业有限公司
  • 吕小鹏
  • 金川集团有限公司
  • 上虞市亚东金属冶炼有限公司
  • 其他
供应商名称 采购额(元) 占比
河南中原黄金冶炼厂上交所交易户
89.29亿 30.91%
青海大柴旦矿业有限公司
12.18亿 4.22%
吕小鹏
11.92亿 4.13%
金川集团有限公司
9.81亿 3.40%
上虞市亚东金属冶炼有限公司
9.01亿 3.12%
前5大客户:共销售了177.05亿元,占营业收入的94.62%
  • 上海黄金交易所
  • 中国黄金集团公司
  • 上海汇泽国际贸易有限公司
  • 广东日晖能源有限公司
  • 郴州市博发铅业有限责任公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
163.78亿 87.53%
中国黄金集团公司
8.64亿 4.62%
上海汇泽国际贸易有限公司
3.31亿 1.77%
广东日晖能源有限公司
6641.56万 0.35%
郴州市博发铅业有限责任公司
6478.63万 0.35%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)报告期内公司所处行业情况  黄金行业方面,2026年上半年,国内原料产金152.908吨,较2025年上半年减少26.175吨,同比下降14.62%;进口原料产金77.080吨,较2025年上半年增加3.402吨,同比增长4.62%。国内原料和进口原料共计生产黄金229.988吨,较2025年上半年减少22.773吨,同比下降9.01%。  2026年上半年,我国黄金消费呈现结构性分化特征,整体黄金消费量511.412吨,同比增长1.23%。其中:黄金首饰消费受市场环境、消费信心影响持续走弱,黄金首饰消费量为132.133吨,同比下降33... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)报告期内公司所处行业情况
  黄金行业方面,2026年上半年,国内原料产金152.908吨,较2025年上半年减少26.175吨,同比下降14.62%;进口原料产金77.080吨,较2025年上半年增加3.402吨,同比增长4.62%。国内原料和进口原料共计生产黄金229.988吨,较2025年上半年减少22.773吨,同比下降9.01%。
  2026年上半年,我国黄金消费呈现结构性分化特征,整体黄金消费量511.412吨,同比增长1.23%。其中:黄金首饰消费受市场环境、消费信心影响持续走弱,黄金首饰消费量为132.133吨,同比下降33.88%;金条及金币投资需求延续高景气态势,受益于金价高位波动、市场避险与保值需求升温,金条及金币消费量为339.336吨,同比增长28.42%;高金价推高了工业企业用金成本,工业及其他用金小幅下降,工业及其他用金消费量39.943吨,同比下降2.90%。
  2026年上半年,我国持续增持黄金储备,上半年增持黄金40.12吨。截至6月底,我国官方黄金储备总量达2346.45吨,储备规模稳步扩容,位居全球第五位。国内黄金ETF表现疲软,上半年国内黄金ETF增仓量28.677吨,较2025年上半年大幅下降66.17%。截至6月底,国内黄金ETF总持仓量为276.529吨。
  2026年上半年,全球地缘冲突持续、宏观经济不确定性加剧,受各类风险、投资者持仓变化及机会成本上升等因素影响,国际国内黄金价格经历了过山车般的行情。6月底,LBMA黄金价格4026.05美元/盎司,较年初下跌8.22%。6月底,上海黄金交易所Au9999黄金收盘价879.03元/克,较年初下跌11.21%。
  铜行业方面,2026年1-6月,全球精铜产量1362万吨,精铜消费量1348万吨,全球铜市供需基本平衡、小幅过剩。国内市场产能稳步释放,中国精铜产量760.8万吨,同比增长5.2%。
  铜价格方面,2026年上半年铜价呈现高位震荡走势,整体中枢较去年同期抬升。1—2月,受全球铜矿供给收缩、海外矿山检修减产、国内冶炼产能阶段性受限,叠加宏观政策托底,铜价持续震荡上行。3月,地区冲突升级,通胀担忧、美联储加息预期升温,国际贸易政策调整、市场对供应链波动及需求走弱的担忧升温,铜价阶段性回调。4月起,铜价再度企稳反弹、持续走强,主要得益于地缘冲突边际缓和、贸易政策边际缓和、大宗商品资产估值修复;同时,海外矿业企业下调全年产量指引、废铜流通供给收缩,叠加国内电网投资、新能源汽车、光伏储能等新兴产业终端需求韧性凸显,支撑铜价稳步回升。
  2026年二季度,LME当月期铜和三个月期铜均价分别为13324美元/吨和13382美元/吨,同比分别上涨40.00%和41.24%,环比分别上涨3.68%和3.74%;LME1-6月三个月期铜均价13138.21美元/吨,环比上涨25.42%,同比上涨39.07%。SHFE当月期铜和三个月期铜均价分别为103253元/吨和103269元/吨,同比分别上涨32.64%和33.94%,环比分别上涨2.94%和1.87%。
  (二)报告期内公司的主要业务
  黄金、有色金属的地质勘查、采选、冶炼的投资与管理;黄金生产的副产品加工、销售;黄金生产所需原材料、燃料、设备的仓储、销售;黄金生产技术的研究开发、咨询服务;高纯度黄金制品的生产、加工、批发;进出口业务;商品展销。公司的核心产品为黄金,其中黄金系列产品包括金精矿、合质金和标准金等。其他产品主要包括铜、钼、白银和硫酸等。
  (三)经营模式
  1.采购模式。
  公司日常经营中所采购物资主要包括原材料(金精矿、合质金和铜精矿)、生产辅料、能源等。公司冶炼原材料包括下属矿山自产和外购的合质金、金精矿和铜精矿。对于外购的原材料,公司制定《公司冶炼企业原料采购管理工作实施意见》,明确和规范公司的外购政策和流程。
  2.生产模式。
  公司深度践行“矿山采选与集中冶炼一体化”的垂直整合模式,构建起覆盖地质勘探、采矿选矿、冶炼精炼及终端销售的完整黄金产业链条,形成了资源端与加工端高效协同的产业闭环。在矿山端,公司下属矿业子公司实施探、采、选一体化运营,依据矿体赋存条件灵活采用地下或露天开采工艺,产出金精矿、铜精矿合质金等中间产品,筑牢资源保障基石;在冶炼端,依托集中冶炼的规模优势,以自有矿山供给为根基、外购原料为补充,构建了多元稳定的原料保障体系。与此同时,公司年度生产计划以动态科学决策机制为支撑,统筹历史实绩、资源储量动态、市场价格波动及成本变动等多维变量,确保产能安排与市场节奏精准匹配,彰显了精细化运营与战略前瞻性的有机统一。这一模式不仅巩固了公司作为国内黄金行业领军企业的核心竞争力,更为其持续高质量发展奠定了坚实的产业基础。
  3.销售模式。
  公司黄金产品的对外销售主要包括合质金销售和标准金销售两部分。公司生产的黄金产品绝大部分为标准金,通过金交所网上交易平台出售。公司的合质金参照金交所的价格进行销售。公司阴极铜产品对外销售包括A级铜和1#标准铜两部分。公司生产的阴极铜99.99%以上为A级铜(电解铜),阴极铜通过现货销售和期货盘面点价进行销售,价格参照上海有色金属交易网平台发布的1#电解铜现货价格及升贴水和长江有色金属网1#电解铜价格及升贴水。

  二、经营情况的讨论与分析
  报告期内,公司上下以习近平新时代中国特色社会主义思想为指导,深入学习贯彻习近平总书记关于国有企业改革发展和党的建设重要论述,贯彻落实党中央、国务院决策部署和国务院国资各项工作要求,在总结2025年取得的经验的基础上,聚焦年度任务目标,聚力抓好“六大工程”,全力推进“三增三稳六提升”,发展态势持续向好,为“十五五”良好开局提供有力支撑。
  (一)聚焦价值创造,经营增效取得新进展。
  报告期内,实现利润总额66.08亿元,同比增加61.90%;资产负债率46.58%,同比增加1.80个百分点;净资产收益率13.40%,同比增加个4.04百分点;营业收现率109.34%,同比增加3.41个百分点;全员劳动生产率101.35万元/人,同比增加32.31万元/人;研发经费投入强度2.62%,研发经费投入同比增加1.23亿。
  2026年上半年,公司生产矿产金9.14吨、矿山铜3.84万吨,与上年同期比较分别变动了0.07%、0.74%;生产冶炼金16.39吨、电解铜19.94万吨,与上年同期比较分别变动了-15.16%、-2.22%,公司冶炼金、电解铜产量同比下降主要是因为中原冶炼厂系统性检修的影响。公司矿产金销量8.51吨、冶炼金销量16.17吨,与上年同期比较分别变动了-4.05%、-10.65%;矿山铜销量3.74万吨、电解铜销量19.71万吨,与上年同期比较分别变动了-6.52%、3.43%。
  (二)加大探矿攻坚,资源增储实现新突破。
  2026年上半年公司持续加大探矿增储工作力度,指导重点矿山企业开展增储项目,进一步加强空白区及深部的工程控制,在就矿找矿、探边摸底、空白区找矿工作成效显著,为公司实现高质量发展提供资源保障。报告期内,地质探矿累计投入资金13956万元,完成坑探工程2.83万米、钻探工程15.84万米,累计完成增储金金属量14.38吨。资源拓展持续推进,上半年变更延续矿业权5宗,面积3.50平方公里;探转采1宗,面积1.80平方公里;竞拍取得矿业权2宗,新增面积9.55平方公里。
  (三)聚力改革深化,发展质效增添新活力。
  一是实施“成本管理深化年”专项行动,通过优化掘进设计、选矿工艺、充填改造、用电管控和主辅材集采招标等举措,报告期内公司累计实现降本增效1.67亿元,亏损企业户数和亏损额较去年同期均有所下降。二是强化科研全链管理,提升科技创新效能。报告期内累计投入科研经费1.33亿元,获得省部级或行业协会奖23项,申请专利64项,其中申请发明专利26项,获得授权专利38项,其中授权发明专利10项。三是新设立战略管理、投资管理、市场营销3个业务部门,董秘事务部独立运行,组织管理持续优化。四是公司在建重点项目加快推进,莱州汇金矿业投资有限公司纱岭金矿建设工程尾矿库基本建成,选矿厂已完成带水试车。报告期内,公司在建项目累计完成投资69596.24万元。
  (四)强化底线思维,风险管控彰显新成效。
  一是本质安全持续夯实。开展穿透式检查,对企业重大事故隐患及各类专项检查反馈问题等进行挂牌督办;深入开展采矿工艺优化、“四化”提升、选冶厂安全评估3个安全专项行动;全面推进高风险区域智能监测监控系统应用和“无视频不作业”要求,推动安全管理从“人防”向“技防”转变。二是生态底线持续守牢。抓实中央环保督察整改,深化开展固体废物和重金属环境隐患排查2个专项行动;建立单位产品能耗核算体系,构建全流程能耗管控与降碳机制。报告期内,公司安全生产投入24739万元,环保投入29282万元。
  (五)加强市值管理,上市公司质量实现新提升。
  严格按照中国证监会和上海证券交易所的有关要求,认真履行上市公司信息披露义务,不断提高信息披露质量,充分保障全体股东的知情权;持续提升ESG报告质量,2025年ESG报告首次参与评级,即荣获中国企业社会责任报告评级专家委员会授予的四星半级评价,彰显了公司在ESG实践领域成效突出;常态化召开业绩说明会、参加券商策略会,依托投资者热线、上证E互动等平台,积极回应投资者关切,保持与资本市场的高频互动,积极传递公司价值,构建公开、透明、互信、共赢的投资者关系生态。
  (六)坚持政治引领,全面从严治党呈现新局面。
  坚持用习近平新时代中国特色社会主义思想凝心铸魂,深入学习贯彻习近平总书记重要指示批示精神,组织开展学习贯彻习近平党建思想专题党课,深刻领悟“两个确立”的决定性意义,增强“四个意识”、坚定“四个自信”、做到“两个维护”。扎实开展树立和践行正确政绩观学习教育,构建“领学+研学+自学+导学”多维学习体系,推动正确政绩观入脑入心。
  下半年是决战决胜“十五五”开局之年的冲刺期。公司将更加紧密地团结在以习近平同志为核心的党中央周围,以习近平新时代中国特色社会主义思想为指导,坚定目标导向、强化问题导向、压实结果导向,深入贯彻国资委党委和集团公司党委各项工作部署,紧扣“六大工程”总体布局,聚焦规划落地、资源增储、改革攻坚、提质增效、安全环保、合规治理、党建融促核心任务,补短板、强弱项、固优势、促提升,全力冲刺全年各项目标任务。

  三、报告期内核心竞争力分析
  (一)资源整合优势
  公司始终坚守“资源生命线”核心发展战略,持续深耕主业资源拓展与储备提质,资源核心竞争优势进一步凸显。公司现有在产生产矿山大多分布于国内重点成矿区带,矿脉赋存条件优良、资源潜力充沛、开采配套条件完善,具备持续深部找矿、周边扩储的先天优势。依托“内部探矿增储、外部并购整合、优质资产注入”三位一体的资源扩容体系,公司资源储备实现稳步提质增量,资源保障韧性持续增强。依托清晰的资源拓展路径、持续落地的增量产能,公司有效对冲行业产量波动影响,在主要产品价格高位上行的行业周期下,增厚资源安全垫,着力稳产扩能、降本增效,核心竞争力持续提升,为公司“十五五”期间产能稳步释放、经营业绩稳健增长、高质量可持续发展筑牢核心资源根基。
  (二)科技创新优势
  公司控股股东中国黄金集团有限公司拥有我国黄金行业唯一的国家级黄金研究院和黄金设计院,拥有一大批具有自主知识产权、处于国际领先水平的矿业核心技术,形成了比较完善的科技创新体系。近年来中国黄金集团有限公司不断提高科研投入,成立中国黄金集团研究总院,聘请多位院士和专家为技术顾问。研发了生产高纯度黄金先进技术与装备和适应范围更广的专有火法冶炼脱砷技术,开展数字化矿山建设,先进技术在公司的应用促进了装备与技术水平的提高和产业转型升级。公司产品通过了伦敦金银市场协会(LBMA)产品认证。公司加快高新技术企业认定和研发平台建设。
  (三)骨干人才优势
  作为国内最早上市的黄金企业,公司拥有大批尖端的管理和技术人才,搭建了由科研机构、高校、企业内部三方面专家组成的智囊机构。公司控股股东中国黄金集团拥有国家“万人计划”1人、中青年科技创新领军人才1人、享受国务院政府特殊津贴专家25名、入选中央企业“大国工匠”培养支持计划1人、全国档案“工匠型人才”1人、“全国创新技术标兵”1人、全国技术能手12人、中央企业“百名杰出工匠”1人、有色行业功勋人物1人、“中央企业技术能手”42人。
  (四)协作平台优势
  公司控股股东中国黄金集团有限公司通过整合内部资源组建了中金资源、中金地质、中金建设、中金珠宝、中金贸易等板块,分别负责集团公司的资源孵化、地质勘查、工程设计和建设、产品延伸和销售及设备和大宗物资的采购,都将为公司的资源占有、探矿增储、项目建设、产业链延伸、集约采购、降低成本等方面提供强有力的支撑。

  四、可能面对的风险
  1.主要产品价格波动风险。
  公司的主要产品是黄金和铜等金属,黄金和铜的价格水平直接决定公司的经营业绩情况。影响公司主要产品价格的因素是多方面的,包括美联储货币政策节奏、美元指数走势、全球经济情况、全球通胀水平、地缘政治避险情绪、上下游供需格局、海外贸易政策等。以上各因素都存在诸多的不确定性,导致公司在经营过程中可能会面临产品价格波动带来的风险。公司将继续加强对国际金融市场和黄金、铜产品价格走势的研究,完善销售策略、流程和制度,通过科技转型、精细化管理、全过程成本管控等手段,利用黄金租赁、套期保值等业务,不断健全防范价格风险的机制。
  2.资源变化风险。
  资源是公司发展的“生命线”,资源储备是公司的核心竞争力,由于资源分布不平衡,品位变化等不确定原因,公司保有资源储量存在变化风险。行业资源整合并购竞争激烈,勘探开发加快向复杂和困难地区延伸,都将直接影响公司成本水平。公司将努力提升资源保障质量,实现资源占有新突破。加大地质科研、探矿增储和获取优质资源力度、加快基地建设和重点项目建设进度、加强投资效率和质量管理等措施,提高资源质量,实现规模效应、提高资源利用率,抵御由于资源变化带来的风险。
  3.行业政策与市场需求风险。
  近年来,国家先后出台环保税、资源税政策,自然保护区、重点生态功能区内矿业权退出,部分黄金矿山企业减产或关停整改,我国黄金产量开始出现大幅下滑。国家资源和环境等税制改革,矿产资源法和实施条例的施行,将有可能加大公司的成本压力,带来降低企业盈利水平的风险。
  公司将持续深化精细化管理体系建设,以精益管控赋能提质增效,全方位提升经营发展质量与内生效益,夯实企业稳健经营、长效发展根基。一是抓实做优全面预算管理,推动矿山生产信息化、采选运营自动化与财务管控深度融合,搭建数字化、一体化预算管控体系,切实提升资源配置效率与预算管控精准度。二是纵深推进全链条成本管控体系落地,全面推行采矿、选矿、冶炼全工序定额标准化管理,健全能耗分级管控、节能降耗专项机制,精准压降生产运营刚性成本。三是持续深化经营精细化治理,聚焦核心生产指标提质、运营费用压降增效,持续优化“五率”指标,从严管控“五费”支出。四是提速提质推进重点项目建设,持续强化项目全周期管控,牢固树立“建设不完、优化不止”的项目管理理念,持续释放项目增量效能,进一步增强公司产业发展后劲与长期核心竞争力。
  4.安全生产与生态环保风险
  矿山开采、选矿冶炼作为生产行业,生产过程存在安全风险。随着公司产能提升,需进一步加大安全生产投入,提高机械化、自动化、信息化、智能化水平,保障安全生产。同时,国内生态环保监管日趋严格,绿色矿山和矿区生态修复上升为法定要求,绿色矿山、低碳生产、固废处置、矿区生态修复等环保标准持续提升,加之环保政策持续收紧,将不断增加公司环保投入。
  公司毫不动摇推进安全生产绿色发展,提升绿色发展质量。一是从战略的高度认识安全生产绿色发展的重要意义,践行矿业安全发展、绿色发展;二是牢固树立“以人为本”的核心安全文化理念,持续加强安全文化建设,持续推进安全、环保标准化体系建设;三是创新管理方法,认真履行主体责任,确保公司安全环保健康目标的实现,新建矿山要全部达到绿色矿山建设要求,现有生产矿山要加快改造升级;四是以严的要求、实的作风抓好安全环保健康工作,让员工牢牢掌握岗位安全基本要求,增强员工岗位安全技能。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20260914,24.60,4366.20,0.28536485935589,0,20260914
[[20250915,19.06,3682.2,"SJ"],[20250916,19.25,3688.9,"SJ"],[20250917,18.68,3681.8,"SJ"],[20250918,18.05,3643.7,"SJ"],[20250919,18.26,3671.5,"SJ"],[20250920,18.26,3671.5,"SJ"],[20250921,18.26,3671.5,"SJ"],[20250922,19.98,3740.7,"SJ"],[20250923,20.37,3780.6,"SJ"],[20250924,20.51,3732.1,"SJ"],[20250925,20.44,3736.9,"SJ"],[20250926,20.55,3775.3,"SJ"],[20250927,20.55,3775.3,"SJ"],[20250928,20.55,3775.3,"SJ"],[20250929,21.12,3820.9,"SJ"],[20250930,21.93,3840.8,"SJ"],[20251001,21.93,3867.5,"SJ"],[20251002,21.93,3839.7,"SJ"],[20251003,21.93,3880.8,"SJ"],[20251004,21.93,3880.8,"SJ"],[20251005,21.93,3880.8,"SJ"],[20251006,21.93,3948.5,"SJ"],[20251007,21.93,3976.6,"SJ"],[20251008,21.93,4043.3,"SJ"],[20251009,24.12,3946.3,"SJ"],[20251010,23.6,3975.9,"SJ"],[20251011,23.6,3975.9,"SJ"],[20251012,23.6,3975.9,"SJ"],[20251013,25.5,4108.6,"SJ"],[20251014,24.76,4138.7,"SJ"],[20251015,25.2,4176.9,"SJ"],[20251016,24.42,4280.2,"SJ"],[20251017,24.96,4189.9,"SJ"],[20251018,24.96,4189.9,"SJ"],[20251019,24.96,4189.9,"SJ"],[20251020,23.63,4336.4,"SJ"],[20251021,23.48,4087.7,"SJ"],[20251022,22.9,4044.4,"SJ"],[20251023,22.61,4125.5,"SJ"],[20251024,22.33,4118.4,"SJ"],[20251025,22.33,4118.4,"SJ"],[20251026,22.33,4118.4,"SJ"],[20251027,22.93,4001.9,"SJ"],[20251028,22.13,3966.2,"SJ"],[20251029,22.75,3983.7,"SJ"],[20251030,22.3,4001.3,"SJ"],[20251031,22.17,3982.2,"SJ"],[20251101,22.17,3982.2,"SJ"],[20251102,22.17,3982.2,"SJ"],[20251103,21.83,4000.3,"SJ"],[20251104,20.7,3947.7,"SJ"],[20251105,20.85,3980.3,"SJ"],[20251106,21.07,3979.9,"SJ"],[20251107,21.08,3999.4,"SJ"],[20251108,21.08,3999.4,"SJ"],[20251109,21.08,3999.4,"SJ"],[20251110,21.47,4111.8,"SJ"],[20251111,21.41,4106.8,"SJ"],[20251112,21.27,4204.4,"SJ"],[20251113,22.02,4186.9,"SJ"],[20251114,21.81,4087.6,"SJ"],[20251115,21.81,4087.6,"SJ"],[20251116,21.81,4087.6,"SJ"],[20251117,21.65,4068.3,"SJ"],[20251118,20.89,4061.3,"SJ"],[20251119,22.72,4077.7,"SJ"],[20251120,22.35,4056.5,"SJ"],[20251121,21.44,4076.7,"SJ"],[20251122,21.44,4076.7,"SJ"],[20251123,21.44,4076.7,"SJ"],[20251124,21.19,4091.9,"SJ"],[20251125,22.07,4139.2,"SJ"],[20251126,22.18,4165.2,"SJ"],[20251127,22.14,4165.2,"SJ"],[20251128,22.48,4218.3,"SJ"],[20251129,22.48,4218.3,"SJ"],[20251130,22.48,4218.3,"SJ"],[20251201,22.87,4239.3,"SJ"],[20251202,22.48,4186.6,"SJ"],[20251203,22.37,4199.3,"SJ"],[20251204,22.13,4211.8,"SJ"],[20251205,22.85,4212.9,"SJ"],[20251206,22.85,4212.9,"SJ"],[20251207,22.85,4212.9,"SJ"],[20251208,22.35,4187.2,"SJ"],[20251209,21.31,4206.7,"SJ"],[20251210,21.81,4196.4,"SJ"],[20251211,21.8,4285.5,"SJ"],[20251212,22.6,4300.1,"SJ"],[20251213,22.6,4300.1,"SJ"],[20251214,22.6,4300.1,"SJ"],[20251215,23.16,4306.7,"SJ"],[20251216,21.88,4304.5,"SJ"],[20251217,22.62,4347.5,"SJ"],[20251218,22.72,4339.5,"SJ"],[20251219,22.87,4361.4,"SJ"],[20251220,22.87,4361.4,"SJ"],[20251221,22.87,4361.4,"SJ"],[20251222,23.85,4444.6,"SJ"],[20251223,24.13,4482.8,"SJ"],[20251224,23.95,4480.6,"SJ"],[20251225,23.2,4480.6,"SJ"],[20251226,23.44,4529.1,"SJ"],[20251227,23.44,4529.1,"SJ"],[20251228,23.44,4529.1,"SJ"],[20251229,22.88,4325.1,"SJ"],[20251230,23.37,4370.1,"SJ"],[20251231,23.36,4325.6,"SJ"],[20260101,23.36,4325.6,"SJ"],[20260102,23.36,4314.4,"SJ"],[20260103,23.36,4314.4,"SJ"],[20260104,23.36,4314.4,"SJ"],[20260105,24.22,4436.9,"SJ"],[20260106,24.72,4482.2,"SJ"],[20260107,24.57,4449.3,"SJ"],[20260108,24.25,4449.7,"SJ"],[20260109,24.93,4490.3,"SJ"],[20260110,24.93,4490.3,"SJ"],[20260111,24.93,4490.3,"SJ"],[20260112,25.02,4604.3,"SJ"],[20260113,25.64,4589.2,"SJ"],[20260114,26.15,4626.3,"SJ"],[20260115,26.2,4616.3,"SJ"],[20260116,25.61,4588.4,"SJ"],[20260117,25.61,4588.4,"SJ"],[20260118,25.61,4588.4,"SJ"],[20260119,26.95,4588.4,"SJ"],[20260120,27.56,4759.6,"SJ"],[20260121,29.9,4831.8,"SJ"],[20260122,29.18,4908.8,"SJ"],[20260123,30,4976.2,"SJ"],[20260124,30,4976.2,"SJ"],[20260125,30,4976.2,"SJ"],[20260126,33,5079.7,"SJ"],[20260127,34.28,5079.9,"SJ"],[20260128,37.71,5301.6,"SJ"],[20260129,41,5318.4,"SJ"],[20260130,36.9,4713.9,"SJ"],[20260131,36.9,4713.9,"SJ"],[20260201,36.9,4713.9,"SJ"],[20260202,33.21,4622.5,"SJ"],[20260203,32.95,4903.7,"SJ"],[20260204,31.56,4920.4,"SJ"],[20260205,29.92,4861.4,"SJ"],[20260206,29.55,4951.2,"SJ"],[20260207,29.55,4951.2,"SJ"],[20260208,29.55,4951.2,"SJ"],[20260209,30.18,5050.9,"SJ"],[20260210,29.97,5003.8,"SJ"],[20260211,30.67,5071.6,"SJ"],[20260212,30.61,4923.7,"SJ"],[20260213,29.51,5022,"SJ"],[20260214,29.51,5022,"SJ"],[20260215,29.51,5022,"SJ"],[20260216,29.51,5022,"SJ"],[20260217,29.51,4882.9,"SJ"],[20260218,29.51,4986.5,"SJ"],[20260219,29.51,4975.9,"SJ"],[20260220,29.51,5059.3,"SJ"],[20260221,29.51,5059.3,"SJ"],[20260222,29.51,5059.3,"SJ"],[20260223,29.51,5204.7,"SJ"],[20260224,31.1,5155.8,"SJ"],[20260225,31.49,5206.4,"SJ"],[20260226,31.07,5176.5,"SJ"],[20260227,31.84,5230.5,"SJ"],[20260228,31.84,5230.5,"SJ"],[20260301,31.84,5230.5,"SJ"],[20260302,35.02,5294.4,"SJ"],[20260303,33.66,5107.4,"SJ"],[20260304,32.29,5120.2,"SJ"],[20260305,31.9,5065.3,"SJ"],[20260306,31.52,5146.1,"SJ"],[20260307,31.52,5146.1,"SJ"],[20260308,31.52,5146.1,"SJ"],[20260309,31.4,5091.5,"SJ"],[20260310,31.81,5229.7,"SJ"],[20260311,32.03,5167.4,"SJ"],[20260312,31.34,5115.8,"SJ"],[20260313,30.77,5052.5,"SJ"],[20260314,30.77,5052.5,"SJ"],[20260315,30.77,5052.5,"SJ"],[20260316,29.37,4994,"SJ"],[20260317,29.33,5001,"SJ"],[20260318,28.96,4889.9,"SJ"],[20260319,26.7,4600.7,"SJ"],[20260320,26.08,4570.4,"SJ"],[20260321,26.08,4570.4,"SJ"],[20260322,26.08,4570.4,"SJ"],[20260323,23.91,4404.1,"SJ"],[20260324,24.63,4399.3,"SJ"],[20260325,25.52,4549.8,"SJ"],[20260326,25.04,4375.5,"SJ"],[20260327,25.54,4492,"SJ"],[20260328,25.54,4492,"SJ"],[20260329,25.54,4492,"SJ"],[20260330,26.75,4526,"SJ"],[20260331,26.71,4647.6,"SJ"],[20260401,27.26,4783.2,"SJ"],[20260402,26.4,4651.5,"SJ"],[20260403,26.68,4651.5,"SJ"],[20260404,26.68,4651.5,"SJ"],[20260405,26.68,4651.5,"SJ"],[20260406,26.68,4656.8,"SJ"],[20260407,26.25,4657.1,"SJ"],[20260408,28.4,4749.5,"SJ"],[20260409,27.78,4792.2,"SJ"],[20260410,27.42,4761.9,"SJ"],[20260411,27.42,4761.9,"SJ"],[20260412,27.42,4761.9,"SJ"],[20260413,26.94,4742.4,"SJ"],[20260414,26.84,4825,"SJ"],[20260415,26.74,4800,"SJ"],[20260416,27.07,4785.4,"SJ"],[20260417,26.9,4857.6,"SJ"],[20260418,26.9,4857.6,"SJ"],[20260419,26.9,4857.6,"SJ"],[20260420,27.05,4806.6,"SJ"],[20260421,27.26,4698.4,"SJ"],[20260422,27.2,4732.5,"SJ"],[20260423,25.83,4705.1,"SJ"],[20260424,25.53,4722.3,"SJ"],[20260425,25.53,4722.3,"SJ"],[20260426,25.53,4722.3,"SJ"],[20260427,25.73,4675.4,"SJ"],[20260428,25.27,4591.5,"SJ"],[20260429,26.07,4545.2,"SJ"],[20260430,25.96,4614.7,"SJ"],[20260501,25.96,4629.9,"SJ"],[20260502,25.96,4629.9,"SJ"],[20260503,25.96,4629.9,"SJ"],[20260504,25.96,4519.5,"SJ"],[20260505,25.96,4555.8,"SJ"],[20260506,27.04,4681.9,"SJ"],[20260507,27.75,4699.8,"SJ"],[20260508,28.22,4720.4,"SJ"],[20260509,28.22,4720.4,"SJ"],[20260510,28.22,4720.4,"SJ"],[20260511,27.05,4718.7,"SJ"],[20260512,26.83,4677.6,"SJ"],[20260513,26.82,4697.7,"SJ"],[20260514,26.02,4678.1,"SJ"],[20260515,24.36,4555.8,"SJ"],[20260516,24.36,4555.8,"SJ"],[20260517,24.36,4555.8,"SJ"],[20260518,23.79,4552.5,"SJ"],[20260519,23.58,4506.3,"SJ"],[20260520,23.31,4531.3,"SJ"],[20260521,22.78,4539.8,"SJ"],[20260522,23.29,4521,"SJ"],[20260523,23.29,4521,"SJ"],[20260524,23.29,4521,"SJ"],[20260525,23.78,4521,"SJ"],[20260526,24.66,4500.4,"SJ"],[20260527,23.48,4447.5,"SJ"],[20260528,22.39,4499.3,"SJ"],[20260529,22.42,4560.5,"SJ"],[20260530,22.42,4560.5,"SJ"],[20260531,22.42,4560.5,"SJ"],[20260601,22.56,4475.2,"SJ"],[20260602,23.18,4489.1,"SJ"],[20260603,23.13,4436.7,"SJ"],[20260604,22.55,4475.8,"SJ"],[20260605,22.2,4337.1,"SJ"],[20260606,22.2,4337.1,"SJ"],[20260607,22.2,4337.1,"SJ"],[20260608,20.77,4335.9,"SJ"],[20260609,21.07,4260,"SJ"],[20260610,20.48,4108.2,"SJ"],[20260611,20.64,4090.3,"SJ"],[20260612,21.51,4215,"SJ"],[20260613,21.51,4215,"SJ"],[20260614,21.51,4215,"SJ"],[20260615,22.58,4328,"SJ"],[20260616,22.52,4330.9,"SJ"],[20260617,22.7,4358.9,"SJ"],[20260618,21.92,4224.1,"SJ"],[20260619,21.92,4224.1,"SJ"],[20260620,21.92,4224.1,"SJ"],[20260621,21.92,4224.1,"SJ"],[20260622,22.26,4181.9,"SJ"],[20260623,20.03,4129.9,"SJ"],[20260624,19.88,3990.3,"SJ"],[20260625,18.89,4030.5,"SJ"],[20260626,18.3,4078.7,"SJ"],[20260627,18.3,4078.7,"SJ"],[20260628,18.3,4078.7,"SJ"],[20260629,18.39,4022.3,"SJ"],[20260630,18.05,4022.9,"SJ"],[20260701,17.96,4068.3,"SJ"],[20260702,19.09,4112.7,"SJ"],[20260703,20.34,4112.7,"SJ"],[20260704,20.34,4112.7,"SJ"],[20260705,20.34,4112.7,"SJ"],[20260706,20.6,4155.1,"SJ"],[20260707,19.75,4145.3,"SJ"],[20260708,19.88,4070.9,"SJ"],[20260709,19.95,4130.6,"SJ"],[20260710,20.34,4104.1,"SJ"],[20260711,20.34,4104.1,"SJ"],[20260712,20.34,4104.1,"SJ"],[20260713,19.67,3997,"SJ"],[20260714,20.47,4061.1,"SJ"],[20260715,20.12,4044,"SJ"],[20260716,19.99,3985.6,"SJ"],[20260717,19.06,4012.7,"SJ"],[20260718,19.06,4012.7,"SJ"],[20260719,19.06,4012.7,"SJ"],[20260720,19.53,4010.3,"SJ"],[20260721,20.78,4071.1,"SJ"],[20260722,22.11,4146.9,"SJ"],[20260723,22.45,4046.6,"SJ"],[20260724,21.36,4067.6,"SJ"],[20260725,21.36,4067.6,"SJ"],[20260726,21.36,4067.6,"SJ"],[20260727,21.54,4074.5,"SJ"],[20260728,21.34,4036.3,"SJ"],[20260729,21.74,4034.7,"SJ"],[20260730,21.9,4100.1,"SJ"],[20260731,23.01,4049.1,"SJ"],[20260801,23.01,4049.1,"SJ"],[20260802,23.01,4049.1,"SJ"],[20260803,22.54,4033.7,"SJ"],[20260804,22.26,4095.4,"SJ"],[20260805,24.25,4245.8,"SJ"],[20260806,25.11,4242,"SJ"],[20260807,26.1,4340.7,"SJ"],[20260808,26.1,4340.7,"SJ"],[20260809,26.1,4340.7,"SJ"],[20260810,26.62,4361.8,"SJ"],[20260811,24.95,4383,"SJ"],[20260812,25.56,4408.9,"SJ"],[20260813,24.31,4363.6,"SJ"],[20260814,24.27,4380.4,"SJ"],[20260815,24.27,4380.4,"SJ"],[20260816,24.27,4380.4,"SJ"],[20260817,25.48,4417.8,"SJ"],[20260818,25.35,4366,"SJ"],[20260819,25.19,4489.4,"SJ"],[20260820,26.37,4516.3,"SJ"],[20260821,27.18,4624.1,"SJ"],[20260822,27.18,4624.1,"SJ"],[20260823,27.18,4624.1,"SJ"],[20260824,27.26,4640.8,"SJ"],[20260825,26.24,4638.1,"SJ"],[20260826,26.43,4598.2,"SJ"],[20260827,26.69,4609.7,"SJ"],[20260828,26.68,4478.1,"SJ"],[20260829,26.68,4478.1,"SJ"],[20260830,26.68,4478.1,"SJ"],[20260831,25.62,4431.1,"SJ"],[20260901,25.35,4348,"SJ"],[20260902,24.7,4366.3,"SJ"],[20260903,25.69,4491.7,"SJ"],[20260904,25.6,4429.8,"SJ"],[20260905,25.6,4429.8,"SJ"],[20260906,25.6,4429.8,"SJ"],[20260907,25.07,4429.8,"SJ"],[20260908,25.2,4393.9,"SJ"],[20260909,25.89,4416,"SJ"],[20260910,25.38,4364.5,"SJ"],[20260911,24.53,4366.2,"SJ"],[20260912,24.53,4366.2,"SJ"],[20260913,24.53,4366.2,"SJ"],[20260914,24.6,4366.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260914,24.60,14238.50,0.28536485935589,0,20260914
[[20250915,19.06,9986,"SJ"],[20250916,19.25,10071.5,"SJ"],[20250917,18.68,9894,"SJ"],[20250918,18.05,9895,"SJ"],[20250919,18.26,9904,"SJ"],[20250920,18.26,9904,"SJ"],[20250921,18.26,9904,"SJ"],[20250922,19.98,9921.5,"SJ"],[20250923,20.37,9900,"SJ"],[20250924,20.51,9862,"SJ"],[20250925,20.44,10312,"SJ"],[20250926,20.55,10125.5,"SJ"],[20250927,20.55,10125.5,"SJ"],[20250928,20.55,10125.5,"SJ"],[20250929,21.12,10233,"SJ"],[20250930,21.93,10300,"SJ"],[20251001,21.93,10263,"SJ"],[20251002,21.93,10455,"SJ"],[20251003,21.93,10537.5,"SJ"],[20251004,21.93,10537.5,"SJ"],[20251005,21.93,10537.5,"SJ"],[20251006,21.93,10609.5,"SJ"],[20251007,21.93,10643,"SJ"],[20251008,21.93,10738,"SJ"],[20251009,24.12,10866.5,"SJ"],[20251010,23.6,10735,"SJ"],[20251011,23.6,10735,"SJ"],[20251012,23.6,10735,"SJ"],[20251013,25.5,10617.5,"SJ"],[20251014,24.76,10600,"SJ"],[20251015,25.2,10702,"SJ"],[20251016,24.42,10495,"SJ"],[20251017,24.96,10527.5,"SJ"],[20251018,24.96,10527.5,"SJ"],[20251019,24.96,10527.5,"SJ"],[20251020,23.63,10581,"SJ"],[20251021,23.48,10612,"SJ"],[20251022,22.9,10600,"SJ"],[20251023,22.61,10797,"SJ"],[20251024,22.33,10807,"SJ"],[20251025,22.33,10807,"SJ"],[20251026,22.33,10807,"SJ"],[20251027,22.93,10987,"SJ"],[20251028,22.13,10917,"SJ"],[20251029,22.75,11067.5,"SJ"],[20251030,22.3,10949,"SJ"],[20251031,22.17,10901.5,"SJ"],[20251101,22.17,10901.5,"SJ"],[20251102,22.17,10901.5,"SJ"],[20251103,21.83,10872.5,"SJ"],[20251104,20.7,10600.5,"SJ"],[20251105,20.85,10603,"SJ"],[20251106,21.07,10723,"SJ"],[20251107,21.08,10720,"SJ"],[20251108,21.08,10720,"SJ"],[20251109,21.08,10720,"SJ"],[20251110,21.47,10800,"SJ"],[20251111,21.41,10777,"SJ"],[20251112,21.27,10833,"SJ"],[20251113,22.02,10942,"SJ"],[20251114,21.81,10851,"SJ"],[20251115,21.81,10851,"SJ"],[20251116,21.81,10851,"SJ"],[20251117,21.65,10799,"SJ"],[20251118,20.89,10649,"SJ"],[20251119,22.72,10784,"SJ"],[20251120,22.35,10789,"SJ"],[20251121,21.44,10685.5,"SJ"],[20251122,21.44,10685.5,"SJ"],[20251123,21.44,10685.5,"SJ"],[20251124,21.19,10795,"SJ"],[20251125,22.07,10876,"SJ"],[20251126,22.18,10978,"SJ"],[20251127,22.14,10934,"SJ"],[20251128,22.48,11004,"SJ"],[20251129,22.48,11004,"SJ"],[20251130,22.48,11004,"SJ"],[20251201,22.87,11299,"SJ"],[20251202,22.48,11285,"SJ"],[20251203,22.37,11437,"SJ"],[20251204,22.13,11472,"SJ"],[20251205,22.85,11645,"SJ"],[20251206,22.85,11645,"SJ"],[20251207,22.85,11645,"SJ"],[20251208,22.35,11695,"SJ"],[20251209,21.31,11563.5,"SJ"],[20251210,21.81,11645,"SJ"],[20251211,21.8,11740,"SJ"],[20251212,22.6,11816,"SJ"],[20251213,22.6,11816,"SJ"],[20251214,22.6,11816,"SJ"],[20251215,23.16,11774.5,"SJ"],[20251216,21.88,11636,"SJ"],[20251217,22.62,11720,"SJ"],[20251218,22.72,11721.5,"SJ"],[20251219,22.87,11845,"SJ"],[20251220,22.87,11845,"SJ"],[20251221,22.87,11845,"SJ"],[20251222,23.85,11940,"SJ"],[20251223,24.13,12070,"SJ"],[20251224,23.95,12253,"SJ"],[20251225,23.2,12253,"SJ"],[20251226,23.44,12253,"SJ"],[20251227,23.44,12253,"SJ"],[20251228,23.44,12253,"SJ"],[20251229,22.88,12306,"SJ"],[20251230,23.37,12512,"SJ"],[20251231,23.36,12504,"SJ"],[20260101,23.36,12504,"SJ"],[20260102,23.36,12571,"SJ"],[20260103,23.36,12571,"SJ"],[20260104,23.36,12571,"SJ"],[20260105,24.22,12884,"SJ"],[20260106,24.72,13269.5,"SJ"],[20260107,24.57,13145,"SJ"],[20260108,24.25,12885,"SJ"],[20260109,24.93,13060,"SJ"],[20260110,24.93,13060,"SJ"],[20260111,24.93,13060,"SJ"],[20260112,25.02,13310,"SJ"],[20260113,25.64,13310,"SJ"],[20260114,26.15,13335,"SJ"],[20260115,26.2,13205,"SJ"],[20260116,25.61,13000,"SJ"],[20260117,25.61,13000,"SJ"],[20260118,25.61,13000,"SJ"],[20260119,26.95,13000,"SJ"],[20260120,27.56,13059,"SJ"],[20260121,29.9,12898,"SJ"],[20260122,29.18,12632,"SJ"],[20260123,30,12920.5,"SJ"],[20260124,30,12920.5,"SJ"],[20260125,30,12920.5,"SJ"],[20260126,33,13195,"SJ"],[20260127,34.28,12980,"SJ"],[20260128,37.71,12994,"SJ"],[20260129,41,13844,"SJ"],[20260130,36.9,13369.5,"SJ"],[20260131,36.9,13369.5,"SJ"],[20260201,36.9,13369.5,"SJ"],[20260202,33.21,12987,"SJ"],[20260203,32.95,13295,"SJ"],[20260204,31.56,13247,"SJ"],[20260205,29.92,12822,"SJ"],[20260206,29.55,12840,"SJ"],[20260207,29.55,12840,"SJ"],[20260208,29.55,12840,"SJ"],[20260209,30.18,12980,"SJ"],[20260210,29.97,13002,"SJ"],[20260211,30.67,13327,"SJ"],[20260212,30.61,13172,"SJ"],[20260213,29.51,12719,"SJ"],[20260214,29.51,12719,"SJ"],[20260215,29.51,12719,"SJ"],[20260216,29.51,12757,"SJ"],[20260217,29.51,12561,"SJ"],[20260218,29.51,12603,"SJ"],[20260219,29.51,12626,"SJ"],[20260220,29.51,12750,"SJ"],[20260221,29.51,12750,"SJ"],[20260222,29.51,12750,"SJ"],[20260223,29.51,12832,"SJ"],[20260224,31.1,13011,"SJ"],[20260225,31.49,13171,"SJ"],[20260226,31.07,13215,"SJ"],[20260227,31.84,13439.5,"SJ"],[20260228,31.84,13439.5,"SJ"],[20260301,31.84,13439.5,"SJ"],[20260302,35.02,13230,"SJ"],[20260303,33.66,12820,"SJ"],[20260304,32.29,12960,"SJ"],[20260305,31.9,12841,"SJ"],[20260306,31.52,12808,"SJ"],[20260307,31.52,12808,"SJ"],[20260308,31.52,12808,"SJ"],[20260309,31.4,12750.5,"SJ"],[20260310,31.81,12920.5,"SJ"],[20260311,32.03,12850.5,"SJ"],[20260312,31.34,12896.5,"SJ"],[20260313,30.77,12758,"SJ"],[20260314,30.77,12758,"SJ"],[20260315,30.77,12758,"SJ"],[20260316,29.37,12759.5,"SJ"],[20260317,29.33,12677,"SJ"],[20260318,28.96,12503,"SJ"],[20260319,26.7,11826,"SJ"],[20260320,26.08,12021.5,"SJ"],[20260321,26.08,12021.5,"SJ"],[20260322,26.08,12021.5,"SJ"],[20260323,23.91,11891,"SJ"],[20260324,24.63,11878.5,"SJ"],[20260325,25.52,12135,"SJ"],[20260326,25.04,12108,"SJ"],[20260327,25.54,12046,"SJ"],[20260328,25.54,12046,"SJ"],[20260329,25.54,12046,"SJ"],[20260330,26.75,12137,"SJ"],[20260331,26.71,12160,"SJ"],[20260401,27.26,12270,"SJ"],[20260402,26.4,12147,"SJ"],[20260403,26.68,12147,"SJ"],[20260404,26.68,12147,"SJ"],[20260405,26.68,12147,"SJ"],[20260406,26.68,12147,"SJ"],[20260407,26.25,12252,"SJ"],[20260408,28.4,12552,"SJ"],[20260409,27.78,12455,"SJ"],[20260410,27.42,12660.5,"SJ"],[20260411,27.42,12660.5,"SJ"],[20260412,27.42,12660.5,"SJ"],[20260413,26.94,12820.5,"SJ"],[20260414,26.84,13095,"SJ"],[20260415,26.74,13155,"SJ"],[20260416,27.07,13180,"SJ"],[20260417,26.9,13149,"SJ"],[20260418,26.9,13149,"SJ"],[20260419,26.9,13149,"SJ"],[20260420,27.05,13163,"SJ"],[20260421,27.26,13200.5,"SJ"],[20260422,27.2,13198,"SJ"],[20260423,25.83,13190,"SJ"],[20260424,25.53,13230,"SJ"],[20260425,25.53,13230,"SJ"],[20260426,25.53,13230,"SJ"],[20260427,25.73,13212,"SJ"],[20260428,25.27,12890.5,"SJ"],[20260429,26.07,12992,"SJ"],[20260430,25.96,13015.5,"SJ"],[20260501,25.96,12895,"SJ"],[20260502,25.96,12895,"SJ"],[20260503,25.96,12895,"SJ"],[20260504,25.96,12895,"SJ"],[20260505,25.96,12970,"SJ"],[20260506,27.04,13351.5,"SJ"],[20260507,27.75,13326,"SJ"],[20260508,28.22,13445,"SJ"],[20260509,28.22,13445,"SJ"],[20260510,28.22,13445,"SJ"],[20260511,27.05,13673,"SJ"],[20260512,26.83,13872,"SJ"],[20260513,26.82,14097,"SJ"],[20260514,26.02,13986,"SJ"],[20260515,24.36,13553.5,"SJ"],[20260516,24.36,13553.5,"SJ"],[20260517,24.36,13553.5,"SJ"],[20260518,23.79,13428,"SJ"],[20260519,23.58,13410,"SJ"],[20260520,23.31,13418,"SJ"],[20260521,22.78,13427,"SJ"],[20260522,23.29,13545,"SJ"],[20260523,23.29,13545,"SJ"],[20260524,23.29,13545,"SJ"],[20260525,23.78,13545,"SJ"],[20260526,24.66,13570,"SJ"],[20260527,23.48,13540.5,"SJ"],[20260528,22.39,13513,"SJ"],[20260529,22.42,13615,"SJ"],[20260530,22.42,13615,"SJ"],[20260531,22.42,13615,"SJ"],[20260601,22.56,13819,"SJ"],[20260602,23.18,13966,"SJ"],[20260603,23.13,13920.5,"SJ"],[20260604,22.55,13872,"SJ"],[20260605,22.2,13731,"SJ"],[20260606,22.2,13731,"SJ"],[20260607,22.2,13731,"SJ"],[20260608,20.77,13661,"SJ"],[20260609,21.07,13716,"SJ"],[20260610,20.48,13370,"SJ"],[20260611,20.64,13420,"SJ"],[20260612,21.51,13603,"SJ"],[20260613,21.51,13603,"SJ"],[20260614,21.51,13603,"SJ"],[20260615,22.58,13714,"SJ"],[20260616,22.52,13682,"SJ"],[20260617,22.7,13736,"SJ"],[20260618,21.92,13612,"SJ"],[20260619,21.92,13530.5,"SJ"],[20260620,21.92,13530.5,"SJ"],[20260621,21.92,13530.5,"SJ"],[20260622,22.26,13642,"SJ"],[20260623,20.03,13334,"SJ"],[20260624,19.88,13181.5,"SJ"],[20260625,18.89,13194,"SJ"],[20260626,18.3,13287,"SJ"],[20260627,18.3,13287,"SJ"],[20260628,18.3,13287,"SJ"],[20260629,18.39,13302.5,"SJ"],[20260630,18.05,13341,"SJ"],[20260701,17.96,13170,"SJ"],[20260702,19.09,13202,"SJ"],[20260703,20.34,13298.5,"SJ"],[20260704,20.34,13298.5,"SJ"],[20260705,20.34,13298.5,"SJ"],[20260706,20.6,13310,"SJ"],[20260707,19.75,13309,"SJ"],[20260708,19.88,13090,"SJ"],[20260709,19.95,13356.5,"SJ"],[20260710,20.34,13408.5,"SJ"],[20260711,20.34,13408.5,"SJ"],[20260712,20.34,13408.5,"SJ"],[20260713,19.67,13460.5,"SJ"],[20260714,20.47,13541,"SJ"],[20260715,20.12,13537,"SJ"],[20260716,19.99,13565,"SJ"],[20260717,19.06,13373.5,"SJ"],[20260718,19.06,13373.5,"SJ"],[20260719,19.06,13373.5,"SJ"],[20260720,19.53,13629,"SJ"],[20260721,20.78,13856,"SJ"],[20260722,22.11,13895,"SJ"],[20260723,22.45,13745,"SJ"],[20260724,21.36,13617,"SJ"],[20260725,21.36,13617,"SJ"],[20260726,21.36,13617,"SJ"],[20260727,21.54,13810,"SJ"],[20260728,21.34,13643.5,"SJ"],[20260729,21.74,13633,"SJ"],[20260730,21.9,13795,"SJ"],[20260731,23.01,13834,"SJ"],[20260801,23.01,13834,"SJ"],[20260802,23.01,13834,"SJ"],[20260803,22.54,13945,"SJ"],[20260804,22.26,14195,"SJ"],[20260805,24.25,14167.5,"SJ"],[20260806,25.11,14455,"SJ"],[20260807,26.1,14240,"SJ"],[20260808,26.1,14240,"SJ"],[20260809,26.1,14240,"SJ"],[20260810,26.62,14290,"SJ"],[20260811,24.95,14424.5,"SJ"],[20260812,25.56,14376,"SJ"],[20260813,24.31,14285,"SJ"],[20260814,24.27,14545,"SJ"],[20260815,24.27,14545,"SJ"],[20260816,24.27,14545,"SJ"],[20260817,25.48,14850,"SJ"],[20260818,25.35,14335,"SJ"],[20260819,25.19,14180,"SJ"],[20260820,26.37,14170,"SJ"],[20260821,27.18,14291,"SJ"],[20260822,27.18,14291,"SJ"],[20260823,27.18,14291,"SJ"],[20260824,27.26,14344,"SJ"],[20260825,26.24,14425,"SJ"],[20260826,26.43,14525,"SJ"],[20260827,26.69,14490,"SJ"],[20260828,26.68,14535,"SJ"],[20260829,26.68,14535,"SJ"],[20260830,26.68,14535,"SJ"],[20260831,25.62,14535,"SJ"],[20260901,25.35,14395.5,"SJ"],[20260902,24.7,14355,"SJ"],[20260903,25.69,14359,"SJ"],[20260904,25.6,14371,"SJ"],[20260905,25.6,14371,"SJ"],[20260906,25.6,14371,"SJ"],[20260907,25.07,14540,"SJ"],[20260908,25.2,14737,"SJ"],[20260909,25.89,14672,"SJ"],[20260910,25.38,14390,"SJ"],[20260911,24.53,14238.5,"SJ"],[20260912,24.53,14238.5,"SJ"],[20260913,24.53,14238.5,"SJ"],[20260914,24.6,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]