换肤

主营介绍

  • 主营业务:

    黄金、有色金属的地质勘查、采选、冶炼的投资与管理。

  • 产品类型:

    黄金、铜

  • 产品名称:

    金精矿 、 合质金 、 标准金 、 铜 、 钼 、 白银 、 硫酸

  • 经营范围:

    黄金、有色金属的地质勘查、采癣冶炼的投资与管理;黄金生产的副产品加工、销售;黄金生产所需原材料、燃料、设备的仓储、销售;黄金生产技术的研究开发、咨询服务;高纯度黄金制品的生产、加工、批发;进出口业务;商品展销。

运营业务数据

最新公告日期:2023-10-28 
业务名称 2023-09-30 2023-06-30 2023-03-31 2022-12-31 2022-06-30
产量:冶炼金(千克) 3.00万 - 1.00万 - -
产量:电解铜(吨) 31.35万 21.27万 10.66万 - -
产量:矿产金(千克) 1.39万 - 4099.92 - -
产量:矿山铜(吨) 6.07万 4.14万 1.99万 - -
销量:冶炼金(千克) 2.96万 - 9811.24 - -
销量:电解铜(吨) 30.24万 20.04万 9.18万 - -
销量:矿产金(千克) 1.33万 - 3772.95 - -
销量:矿山铜(吨) 6.80万 4.23万 1.80万 - -
产量:冶炼金(吨) - 20.50 - - -
产量:矿产金(吨) - 9.16 - - -
产量:精炼金(吨) - 32.19 - - -
销量:冶炼金(吨) - 20.15 - - -
销量:矿产金(吨) - 8.65 - - -
销量:精炼金(吨) - 32.05 - - -
冶炼金产量(吨) - - - 40.00 17.62
冶炼金销量(吨) - - - 39.77 17.38
电解铜产量(吨) - - - 39.31万 17.16万
电解铜销量(吨) - - - 39.23万 15.05万
矿山金产量(吨) - - - 19.93 -
矿山金销量(吨) - - - 19.47 -
矿山铜产量(吨) - - - 7.93万 4.00万
矿山铜销量(吨) - - - 8.01万 3.69万
矿产金产量(吨) - - - - 9.86
矿产金销量(吨) - - - - 9.59
精炼金产量(吨) - - - - 31.32
精炼金销量(吨) - - - - 31.68

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了315.06亿元,占营业收入的93.90%
  • 上海黄金交易所
  • 中国黄金集团公司
  • 中国黄金集团贸易有限公司
  • 中国黄金集团三门峡金银制品有限公司
  • 大冶市丰远矿业有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
240.41亿 71.65%
中国黄金集团公司
66.07亿 19.69%
中国黄金集团贸易有限公司
4.61亿 1.37%
中国黄金集团三门峡金银制品有限公司
2.58亿 0.77%
大冶市丰远矿业有限公司
1.40亿 0.42%
前5大供应商:共采购了160.72亿元,占总采购额的61.60%
  • 上海黄金交易所
  • 金川集团股份有限公司
  • 叶安邦
  • 深圳市金瑞鑫珠宝首饰有限公司
  • 青海大柴旦矿业有限公司
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
87.45亿 33.51%
金川集团股份有限公司
27.31亿 10.47%
叶安邦
19.63亿 7.52%
深圳市金瑞鑫珠宝首饰有限公司
18.09亿 6.93%
青海大柴旦矿业有限公司
8.23亿 3.16%
前5大客户:共销售了291.77亿元,占营业收入的95.69%
  • 上海黄金交易所
  • 中国黄金集团公司
  • 上海汇泽国际贸易有限公司
  • 中国黄金集团国际贸易有限公司
  • 大冶市攀宇实业有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
212.60亿 69.73%
中国黄金集团公司
71.03亿 23.29%
上海汇泽国际贸易有限公司
4.33亿 1.42%
中国黄金集团国际贸易有限公司
3.05亿 1.00%
大冶市攀宇实业有限公司
7562.93万 0.25%
前5大供应商:共采购了135.98亿元,占总采购额的49.34%
  • 上海黄金交易所
  • 中国黄金集团黄金珠宝有限公司
  • 青海大柴旦矿业有限公司
  • 上虞市亚东金属冶炼有限公司
  • 吕小鹏
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
103.20亿 37.44%
中国黄金集团黄金珠宝有限公司
9.50亿 3.45%
青海大柴旦矿业有限公司
8.96亿 3.25%
上虞市亚东金属冶炼有限公司
7.55亿 2.74%
吕小鹏
6.77亿 2.46%
前5大客户:共销售了341.91亿元,占营业收入的95.66%
  • 上海黄金交易所
  • 中国黄金集团公司
  • 董崇立
  • 上海汇泽国际贸易有限公司
  • 大冶有色金属有限责任公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
240.78亿 67.37%
中国黄金集团公司
85.93亿 24.04%
董崇立
7.44亿 2.08%
上海汇泽国际贸易有限公司
5.44亿 1.52%
大冶有色金属有限责任公司
2.34亿 0.65%
前5大供应商:共采购了132.21亿元,占总采购额的45.78%
  • 河南中原黄金冶炼厂上交所交易户
  • 青海大柴旦矿业有限公司
  • 吕小鹏
  • 金川集团有限公司
  • 上虞市亚东金属冶炼有限公司
  • 其他
供应商名称 采购额(元) 占比
河南中原黄金冶炼厂上交所交易户
89.29亿 30.91%
青海大柴旦矿业有限公司
12.18亿 4.22%
吕小鹏
11.92亿 4.13%
金川集团有限公司
9.81亿 3.40%
上虞市亚东金属冶炼有限公司
9.01亿 3.12%
前5大客户:共销售了177.05亿元,占营业收入的94.62%
  • 上海黄金交易所
  • 中国黄金集团公司
  • 上海汇泽国际贸易有限公司
  • 广东日晖能源有限公司
  • 郴州市博发铅业有限责任公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
163.78亿 87.53%
中国黄金集团公司
8.64亿 4.62%
上海汇泽国际贸易有限公司
3.31亿 1.77%
广东日晖能源有限公司
6641.56万 0.35%
郴州市博发铅业有限责任公司
6478.63万 0.35%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)报告期内公司所处行业情况  黄金行业方面,据中国黄金协会最新统计数据显示:2023年上半年,国内黄金产量为178.598吨,与2022年同期相比增产3.911吨,同比增长2.24%;全国黄金消费量554.88吨,同比增长16.37%。上海黄金交易所全部黄金品种累计成交量2.13万吨,同比增长10.55%;上海期货交易所全部黄金品种累计成交量5.95万吨,同比增长34.02%。  黄金价格方面,上半年,美联储加息的滞后效应逐渐释放,美国多家银行宣布破产。全球央行提高购金量达到387吨,创历史同期新高。地缘政治、美联储货币政策等因素,支撑全球... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)报告期内公司所处行业情况
  黄金行业方面,据中国黄金协会最新统计数据显示:2023年上半年,国内黄金产量为178.598吨,与2022年同期相比增产3.911吨,同比增长2.24%;全国黄金消费量554.88吨,同比增长16.37%。上海黄金交易所全部黄金品种累计成交量2.13万吨,同比增长10.55%;上海期货交易所全部黄金品种累计成交量5.95万吨,同比增长34.02%。
  黄金价格方面,上半年,美联储加息的滞后效应逐渐释放,美国多家银行宣布破产。全球央行提高购金量达到387吨,创历史同期新高。地缘政治、美联储货币政策等因素,支撑全球黄金需求整体向好。国际金价在1810美元至2085美元/盎司之间震荡,于5月初上探至2085美元/盎司,逼近历史最高水平。受人民币汇率下跌等因素影响,国内黄金价格呈震荡上升趋势,上探至459.9元/克,收于448.6元/克,上半年均价为432元/克。展望下半年,地缘局势紧张、市场对经济衰退的担忧,通胀居高不下,投资者避险需求给黄金价格提供支撑。多家机构预测,下半年金价仍将处于高位震荡。
  铜行业方面,上半年,国际政治经济形势错综复杂,世界经济复苏乏力,地缘政治局势紧张,伦铜在7871至9550美元/吨区间高位震荡。随着国内经济社会全面恢复常态化运行,市场需求逐步增长,叠加人民币汇率下跌影响,国内铜价一季度呈震荡上行趋势,沪铜从年初66180元/吨逐渐上行,最高达71500元/吨;二季度铜价先跌后涨,收于67300元/吨,上半年均价67990元/吨。
  展望下半年,宏观方面全球经济衰退预期对铜价造成拖累,但考虑需求端的韧性,终端消费电力投资方面存在增长空间,新能源汽车、风电、光伏等产业发展对铜价形成支撑,机构预测下半年铜价仍维持高位震荡。
  (二)报告期内公司的主要业务
  报告期内,公司主要业务为黄金、有色金属的地质勘查、采选、冶炼的投资与管理;黄金生产的副产品加工、销售;黄金生产所需原材料、燃料、设备的仓储、销售;黄金生产技术的研究开发、咨询服务;高纯度黄金制品的生产、加工、批发;进出口业务;商品展销。公司的核心产品为黄金,其中黄金系列产品包括金精矿、合质金和标准金等。其他产品主要包括铜、白银和硫酸等。
  (三)经营模式
  1.采购模式。公司日常经营中所采购物资主要包括原材料(金精矿、合质金和铜精矿)、生产辅料、能源等。公司冶炼原材料包括下属矿山自产和外购的合质金、金精矿和铜精矿。对于外购的原材料,公司制定《黄金产品购销管理暂行办法》、《公司冶炼企业原料采购管理工作的实施意见》等规章制度,明确和规范公司的外购政策和流程。
  2.生产模式。公司每年根据下属矿山企业前一年生产完成情况、各矿山矿石品位与矿石量情况、金铜价格与各类原材料成本等情况综合确定当年的生产预算任务。公司把加强全过程成本管控,优化“五率”、降低“五费”,大宗物资集中采购,利用直供电政策、调整电价降费、避峰就谷用电等节能降耗措施,推进技术进步、优化工艺流程,深入开展设计优化等一系列措施作为提高企业竞争力的重要手段,并从预算任务上关注上述重点指标。对于矿山企业,采矿和掘进工程部分委托有相关资质的外包方或自营完成,选矿一般由下属企业自营完成。对于冶炼企业,冶炼流程一般由下属企业自营完成。
  3.销售模式。公司黄金产品的对外销售主要包括合质金销售和标准金销售两部分。公司生产的黄金产品绝大部分为标准金,通过金交所网上交易平台出售。公司的合质金参照金交所的价格进行销售。公司阴极铜产品对外销售包括A级铜和1#标准铜两部分。公司生产的阴极铜99.99%以上为A级铜(电解铜),阴极铜通过现货销售和期货盘面点价进行销售,价格参照上海有色金属交易网平台发布的1#电解铜现货价格及升贴水和长江有色金属网1#电解铜价格及升贴水。

  二、经营情况的讨论与分析
  在全面贯彻党的二十大精神的开局之年,公司上下以习近平新时代中国特色社会主义思想为指导,深入学习贯彻习近平总书记关于国有企业改革发展和党的建设重要论述精神,坚定捍卫“两个确立”,坚决做到“两个维护”,在总结2022年取得的经验的基础上,在全体干部职工的奋勇拼搏下,稳增长、提效益、抓管理、促改革、防风险、强党建,确保经营业绩保持良好发展态势,确保“一利五率”实现“一增一稳四提升”,圆满完成了上半年任务目标。
  (一)坚持稳中求进,经营业绩再创新高
  截至报告期末,公司总资产495.42亿元,较期初增长1.57%;归属于上市公司股东的净资产259.70亿元,较期初增长0.28%;销售收入295.17亿元,同比增长15.23%;利润总额21.07亿元,同比增长16.49%。归属于上市公司股东的净利润14.72亿元,同比增长22.03%。营业现金比率4.40%,同比提高6.67个百分点;年化净资产收益率12.26%,同比增加1.51个百分点;年化全员劳动生产率47.13万元/人,同比增加8.49万元/人;研发经费投入强度2.70%,同比下降0.06个百分点;资产负债率42.71%,同比下降4.33个百分点。
  2023年上半年,公司生产矿产金9.16吨、冶炼金20.50吨、精炼金32.19吨,与上年同期比较分别变动了-7.10%、16.35%、2.78%;生产矿山铜41352.74吨、电解铜212663.19吨,与上年同期比较分别变动了3.48%、23.96%。公司矿产金销量8.65吨、冶炼金销量20.15吨、精炼金销量32.05吨,与上年同期比较分别变动了-9.82%、15.92%、1.18%;矿山铜销量42311.20吨、电解铜销量200443.75吨,与上年同期比较分别变动了14.56%、33.21%。
  (二)深化国企改革,生产经营质量效益不断提升
  一是认真贯彻落实新一轮国企改革深化提升行动,开展对标价值创造行动,全力提升核心竞争力。二是推进三项制度改革持续深化,全面落实“三能”机制,制定实施薪酬、职位、考核管理等多项制度,强化人才干部队伍建设,以长效机制激发干事创业活力。三是提升成本管控,抓实扭亏控亏,报告期内累计实现降本增效约7490.40万元,亏损企业户数和亏损额较去年同期均有所下降。四是扎实推进关键领域技术攻关,不断提升科技创新综合实力,报告期内累计投入科研经费1.1亿元,获得省部级以上科技奖励7项,获得授权专利64项;截至报告期末,公司拥有高新技术企业22家。
  (三)加强并购和探矿增储,资源保障能力进一步增强
  公司始终贯彻“资源生命线”战略,报告期内并购金陶、莱州中金和西和三家企业;同时积极投身国家新一轮找矿突破战略行动,加大探矿投资力度,大力开展地质科研,地质探矿累计投入资金8312万元,完成坑探工程2.9万米、钻探工程7.2万米,新增金金属量10吨。截至报告期末,公司金金属量达到891吨。矿权拓展持续推进,上半年完成14宗矿业权延续,延续面积87.36平方公里;1宗矿业权新立,面积0.73平方公里;1宗采矿权整合,面积14.643平方公里。
  (四)推进项目建设,统筹谋划长远发展
  公司在建重点项目进展顺利。辽宁新都整体搬迁改造项目按期完成建设、投产,于2023年3月15日通过竣工验收;内蒙古矿业公司深部资源开采项目一期工程已建成投产,其余工程分阶段实施,项目累计产生收益3261万元。内蒙古矿业低铜废石环境污染预防及综合回收利用项目已办理完成建设前置手续,施工场地“三通一平”正在推进中。
  (五)安全环保稳中向好,持续筑牢发展屏障
  公司持续深入学习贯彻习近平生态文明思想和习近平总书记关于安全生产的重要指示批示精神,坚决树牢“以人为本、安全发展”理念,坚决做到“不安全、不生产,不安全、不施工”,从严从实从细开展安全生产大排查整治,加大生态修复治理力度,中央生态环保督察反馈问题整改有序开展,多措并举打好蓝天碧水净土攻坚战。报告期内,公司安全生产投入16903.66万元,环保投入8744.85万元,实现安全生产零工亡、环保零事件目标。
  (六)加强市值管理,切实提升上市公司质量
  公司在提升业绩水平的同时,积极推进优质资产注入和不良资产退出,切实提升资产质量和经营效率。公司坚守合规底线,依法维护各类投资者权益,通过进一步健全法人治理结构、完善内控体系、加强合规管理,不断提升公司治理水平和规范运作能力。公司严格按照中国证监会和上海证券交易所的有关要求,认真履行上市公司信息披露义务,不断提高信息披露质量,充分保障全体股东的知情权;同时积极构建和谐互信的投资者关系,通过业绩说明会、策略交流会、投资者热线、上证E互动等多种形式和渠道与投资者开展互动,回应投资者关切,传递公司价值。
  (七)聚焦政治引领,巩固增强党的建设
  以坚持学习宣传贯彻党的二十大精神为主线,扎实开展学习贯彻习近平新时代中国特色社会主义思想主题教育,以党建“三基”、述职考核、宣传引导为抓手,加快建设与全面从严治党、与企业改革发展中心任务相适应的党建工作格局,以高质量党建引领保障公司高质量发展。
  下半年,公司将更加紧密地团结在以习近平同志为核心的党中央周围,以习近平新时代中国特色社会主义思想为指导,深入贯彻国资委党委和集团公司党委各项工作部署,坚持高质量发展根本原则,突出抓好价值创造、扭亏降本、风险防范、体系健全、党的建设等工作,确保完成全年各项目标任务,以优异的成绩奋力书写新时代新征程中国式现代化的崭新黄金篇章。

  三、风险因素
  1.产品价格风险。
  公司的主要产品是黄金和铜等金属,黄金和铜的价格水平直接决定公司的业绩情况。影响公司产品价格的因素是多方面的,包括美元走势、全球经济情况、通货膨胀因素、地缘政治、美联储货币政策以及市场供需水平等等,以上各因素都存在诸多的不确定性,导致公司在经营过程中可能会面临产品价格波动带来的风险。公司将继续加强对国际金融市场和黄金、铜产品价格走势的研究,完善销售策略、流程和制度,通过科技转型、精细化管理、全过程成本管控等手段,利用黄金租赁、套期保值等业务,不断健全防范价格风险的机制。
  2.资源变化风险。
  资源是公司发展的“生命线”,资源储备是公司的核心竞争力,由于资源分布不平衡,品位变化等不确定原因,公司保有资源储量存在变化风险。行业资源整合并购竞争激烈,勘探开发加快向复杂和困难地区延伸,都将直接影响公司成本水平。公司将努力提升资源保障质量,实现资源占有新突破。加大地质科研、探矿增储和获取优质资源力度、加快基地建设和重点项目建设进度、加强投资效率和质量管理等措施,提高资源质量,实现规模效应、提高资源利用率,抵御由于资源变化带来的风险。
  3.政策性风险。
  近年来,国家先后出台环保税、资源税政策,自然保护区、重点生态功能区内矿业权退出,部分黄金矿山企业因各种因素减产或关停整改,我国黄金产量开始出现大幅下滑。国家资源和环境等税制改革,将加大公司的成本压力,带来降低企业盈利水平的风险。
  公司将通过精细化管理,实现经营质量效益新提升。一要切实加强全面预算管理,推动矿业信息化、自动化运营管理和财务管理的深度结合;二要继续纵深推进全过程成本管控,加快实施采选冶定额管理、能源管理;三要持续推进精细化管理,提升经营质量,进一步优化“五率”、降低“五费”。四要加快推进重点项目建设增强发展后劲,加强项目管理,继续深化“建设不完,优化不止”的理念。
  4.安全与环保风险。
  在污染防治方面,未来环境保护、生态文明建设、美丽中国建设、国家公园制度出台的频度和监管执法的力度将会前所未有,矿业权退出自然保护区、危险废物环保税的征收、氰化物更加严格的管理等,这些对矿业项目建设及生产运营的影响将会越来越大,公司的安全环保投入将继续加大。
  公司毫不动摇推进安全生产绿色发展,提升绿色发展质量。一要从战略的高度认识安全生产绿色发展的重要意义,践行矿业安全发展、绿色发展;二要创新管理方法,认真履行主体责任,确保公司安全环保健康目标的实现,新建矿山要全部达到绿色矿山建设要求,现有生产矿山要加快改造升级;三要以严的要求、实的作风抓好安全环保健康工作,让员工牢牢掌握岗位安全基本要求,增强员工岗位安全技能,强化安全生产“三基”工作。

  四、报告期内核心竞争力分析
  1.资源优势
  公司大力推进“资源生命线”战略,实现优质资源占有新突破。拥有的生产矿山大都分布于全国重点成矿区带,位置好,潜力大,有进一步获取资源的优势。公司控股股东承诺的优质资产注入、公司通过市场并购黄金资源、现有矿区深部及周边的探矿增储和国内的矿权整合工作,都将为公司可持续发展提供资源保障。报告期内公司收购控股股东黄金集团持有的莱州中金黄金矿业有限公司100%股权,与莱州科银矿业有限公司签订一致行动人协议,间接控股莱州汇金矿业投资有限公司。莱州汇金矿业投资有限公司保有黄金资源储量372.06吨。该股权收购大大提升了公司资源储量,增强了公司高质量发展能力。
  2.科技优势
  目前公司共计拥有3座院士工作站;9座CNAS认证检验检测中心;5座省级劳模和工匠人才创新工作室;15座各类省级研发平台;22户高新技术企业;累计获得授权专利945项,2023年上半年授权专利64项;科技工作人员占全员职工8.76%。同时公司聚焦数字化、绿色化转型发展,致力推动智能化矿山建设,公司共有30户企业开展数字化智能化矿山建设。公司产品通过了伦敦金银市场协会(LBMA)产品认证。
  公司控股股东中国黄金集团拥有我国黄金行业唯一的国家级黄金研究院和黄金设计院,拥有一大批具有自主知识产权、处于国际领先水平的矿业核心技术,形成了比较完善的科技创新体系。近年黄金集团不断提高科研投入,成立中国黄金集团研究总院,聘请多位院士和专家为技术顾问。研发了生产高纯度黄金先进技术与装备和适应范围更广的专有火法冶炼脱砷技术,开展数字化矿山建设,先进技术在公司的应用促进了装备与技术水平的提高和产业转型升级。
  3.人才优势
  作为国内最早上市的黄金企业,公司拥有大批尖端的管理和技术人才,搭建了由科研机构、高校、企业内部三方面专家组成的智囊机构。公司现有国务院特殊津贴专家3人、“全国技术能手”10人、中央企业“大国工匠”1人、“中央企业技术能手”15人。控股股东黄金集团拥有“海外高层次人才”1人、“百千万工程”1人、“万人计划”1人、国务院特殊津贴专家18人、博士后科研工作站1个、“全国创新技术标兵”1人、“全国技术能手”12人、中央企业“大国工匠”1人、有色行业功勋人物1人、“中央企业技术能手”42人。这都将为公司的长远快速发展提供重要智力支持和人才保证。
  4.协作平台优势
  公司控股股东中国黄金通过整合内部资源组建了中金资源、中金地质、中金建设、中金珠宝、中金贸易等板块,分别负责黄金集团的资源孵化、地质勘查、工程设计和建设、产品深加工和销售及设备和大宗物资的采购,这将为公司的资源占有、探矿增储、项目建设、产业链延伸、集约采购、降低成本等方面提供强有力的支撑。 收起▲

产品价格

数据截至(20240423)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8"]
20240423,12.41,2334.60,-4.0216550657386,0,20240423
[[20230424,11.25,1989.1,"SJ"],[20230425,11.73,1994,"SJ"],[20230426,11.61,1985.7,"SJ"],[20230427,11.93,1989.9,"SJ"],[20230428,11.92,1990.1,"SJ"],[20230429,11.92,1990.1,"SJ"],[20230430,11.92,1990.1,"SJ"],[20230501,11.92,1983.4,"SJ"],[20230502,11.92,2014.3,"SJ"],[20230503,11.92,2028.6,"SJ"],[20230504,12.42,2048,"SJ"],[20230505,12.21,2017.4,"SJ"],[20230506,12.21,2017.4,"SJ"],[20230507,12.21,2017.4,"SJ"],[20230508,12.2,2026.3,"SJ"],[20230509,11.88,2036.2,"SJ"],[20230510,11.89,2030.5,"SJ"],[20230511,11.65,2014.7,"SJ"],[20230512,11.07,2014.5,"SJ"],[20230513,11.07,2014.5,"SJ"],[20230514,11.07,2014.5,"SJ"],[20230515,11.07,2018,"SJ"],[20230516,10.9,1988.4,"SJ"],[20230517,10.77,1980.7,"SJ"],[20230518,10.83,1956.5,"SJ"],[20230519,10.78,1978.7,"SJ"],[20230520,10.78,1978.7,"SJ"],[20230521,10.78,1978.7,"SJ"],[20230522,10.78,1974.8,"SJ"],[20230523,10.41,1972.4,"SJ"],[20230524,10.39,1962.8,"SJ"],[20230525,10.26,1943.1,"SJ"],[20230526,10.43,1944.1,"SJ"],[20230527,10.43,1944.1,"SJ"],[20230528,10.43,1944.1,"SJ"],[20230529,10.49,1944.1,"SJ"],[20230530,10.62,1958,"SJ"],[20230531,11.23,1963.9,"SJ"],[20230601,11.15,1978,"SJ"],[20230602,11.53,1952.4,"SJ"],[20230603,11.53,1952.4,"SJ"],[20230604,11.53,1952.4,"SJ"],[20230605,11.04,1958,"SJ"],[20230606,11.13,1965.5,"SJ"],[20230607,11.1,1942.7,"SJ"],[20230608,10.96,1963.6,"SJ"],[20230609,11.2,1962.2,"SJ"],[20230610,11.2,1962.2,"SJ"],[20230611,11.2,1962.2,"SJ"],[20230612,10.98,1955.3,"SJ"],[20230613,10.91,1944.6,"SJ"],[20230614,10.76,1955.3,"SJ"],[20230615,10.37,1957.8,"SJ"],[20230616,10.49,1958.4,"SJ"],[20230617,10.49,1958.4,"SJ"],[20230618,10.49,1958.4,"SJ"],[20230619,10.35,1958.4,"SJ"],[20230620,10.36,1935.5,"SJ"],[20230621,10.05,1933.3,"SJ"],[20230622,10.05,1912.7,"SJ"],[20230623,10.05,1919.1,"SJ"],[20230624,10.05,1919.1,"SJ"],[20230625,10.05,1919.1,"SJ"],[20230626,10.19,1923.7,"SJ"],[20230627,10.51,1914,"SJ"],[20230628,10.35,1912.3,"SJ"],[20230629,10.44,1909.2,"SJ"],[20230630,10.33,1921.1,"SJ"],[20230701,10.33,1921.1,"SJ"],[20230702,10.33,1921.1,"SJ"],[20230703,10.62,1921.7,"SJ"],[20230704,10.51,1921.7,"SJ"],[20230705,10.72,1919.6,"SJ"],[20230706,10.65,1908.7,"SJ"],[20230707,10.54,1926.2,"SJ"],[20230708,10.54,1926.2,"SJ"],[20230709,10.54,1926.2,"SJ"],[20230710,10.64,1925,"SJ"],[20230711,10.86,1931.3,"SJ"],[20230712,10.98,1956.2,"SJ"],[20230713,11.07,1959.2,"SJ"],[20230714,10.7,1960.1,"SJ"],[20230715,10.7,1960.1,"SJ"],[20230716,10.7,1960.1,"SJ"],[20230717,10.83,1952.4,"SJ"],[20230718,10.9,1977.2,"SJ"],[20230719,11.24,1977.5,"SJ"],[20230720,11.11,1968.3,"SJ"],[20230721,11.13,1964.3,"SJ"],[20230722,11.13,1964.3,"SJ"],[20230723,11.13,1964.3,"SJ"],[20230724,10.96,1960.3,"SJ"],[20230725,10.91,1962.1,"SJ"],[20230726,11.04,1968.9,"SJ"],[20230727,10.93,1945.4,"SJ"],[20230728,10.62,1960.4,"SJ"],[20230729,10.62,1960.4,"SJ"],[20230730,10.62,1960.4,"SJ"],[20230731,10.64,1970.5,"SJ"],[20230801,10.84,1940.7,"SJ"],[20230802,10.67,1937.4,"SJ"],[20230803,10.56,1932,"SJ"],[20230804,10.62,1939.6,"SJ"],[20230805,10.62,1939.6,"SJ"],[20230806,10.62,1939.6,"SJ"],[20230807,10.77,1933.5,"SJ"],[20230808,11,1924.1,"SJ"],[20230809,10.93,1915.4,"SJ"],[20230810,10.83,1914.4,"SJ"],[20230811,10.65,1912.9,"SJ"],[20230812,10.65,1912.9,"SJ"],[20230813,10.65,1912.9,"SJ"],[20230814,10.7,1910.6,"SJ"],[20230815,10.58,1902.5,"SJ"],[20230816,10.37,1896.1,"SJ"],[20230817,10.47,1884.1,"SJ"],[20230818,10.23,1886.1,"SJ"],[20230819,10.23,1886.1,"SJ"],[20230820,10.23,1886.1,"SJ"],[20230821,10.22,1893.3,"SJ"],[20230822,10.54,1896.4,"SJ"],[20230823,10.55,1918.5,"SJ"],[20230824,11.08,1918.2,"SJ"],[20230825,10.88,1911.1,"SJ"],[20230826,10.88,1911.1,"SJ"],[20230827,10.88,1911.1,"SJ"],[20230828,10.8,1917.9,"SJ"],[20230829,10.9,1936.5,"SJ"],[20230830,11,1944.3,"SJ"],[20230831,11.12,1938.2,"SJ"],[20230901,11.15,1939.8,"SJ"],[20230902,11.15,1939.8,"SJ"],[20230903,11.15,1939.8,"SJ"],[20230904,11.23,1939.8,"SJ"],[20230905,11.23,1926.2,"SJ"],[20230906,11,1918.1,"SJ"],[20230907,10.95,1917.5,"SJ"],[20230908,11.1,1918.4,"SJ"],[20230909,11.1,1918.4,"SJ"],[20230910,11.1,1918.4,"SJ"],[20230911,11.35,1923.3,"SJ"],[20230912,11.21,1911.3,"SJ"],[20230913,11.21,1909.1,"SJ"],[20230914,11.67,1910,"SJ"],[20230915,11.61,1923.7,"SJ"],[20230916,11.61,1923.7,"SJ"],[20230917,11.61,1923.7,"SJ"],[20230918,11.43,1931.5,"SJ"],[20230919,11.49,1932,"SJ"],[20230920,11.54,1945.6,"SJ"],[20230921,11.33,1919.2,"SJ"],[20230922,11.28,1925.4,"SJ"],[20230923,11.28,1925.4,"SJ"],[20230924,11.28,1925.4,"SJ"],[20230925,11.31,1916.6,"SJ"],[20230926,11.24,1900.4,"SJ"],[20230927,11.07,1871.6,"SJ"],[20230928,10.94,1860.4,"SJ"],[20230929,10.94,1848.1,"SJ"],[20230930,10.94,1848.1,"SJ"],[20231001,10.94,1848.1,"SJ"],[20231002,10.94,1830,"SJ"],[20231003,10.94,1824.6,"SJ"],[20231004,10.94,1818.5,"SJ"],[20231005,10.94,1816.6,"SJ"],[20231006,10.94,1830.2,"SJ"],[20231007,10.94,1830.2,"SJ"],[20231008,10.94,1830.2,"SJ"],[20231009,11.05,1849.5,"SJ"],[20231010,11.14,1861,"SJ"],[20231011,10.79,1872.8,"SJ"],[20231012,10.98,1869.3,"SJ"],[20231013,10.91,1927.4,"SJ"],[20231014,10.91,1927.4,"SJ"],[20231015,10.91,1927.4,"SJ"],[20231016,11.09,1921.1,"SJ"],[20231017,11.1,1922.7,"SJ"],[20231018,11.02,1955.3,"SJ"],[20231019,10.97,1968.4,"SJ"],[20231020,10.91,1982.5,"SJ"],[20231021,10.91,1982.5,"SJ"],[20231022,10.91,1982.5,"SJ"],[20231023,10.74,1976.3,"SJ"],[20231024,10.78,1975,"SJ"],[20231025,10.75,1984.1,"SJ"],[20231026,11.12,1987.2,"SJ"],[20231027,11.15,1988.6,"SJ"],[20231028,11.15,1988.6,"SJ"],[20231029,11.15,1988.6,"SJ"],[20231030,10.9,1996.2,"SJ"],[20231031,10.95,1985.2,"SJ"],[20231101,10.85,1978.8,"SJ"],[20231102,10.68,1985.6,"SJ"],[20231103,10.54,1991.5,"SJ"],[20231104,10.54,1991.5,"SJ"],[20231105,10.54,1991.5,"SJ"],[20231106,10.39,1981.6,"SJ"],[20231107,10.36,1966.8,"SJ"],[20231108,10.31,1951.5,"SJ"],[20231109,10.24,1964.2,"SJ"],[20231110,10.39,1932.6,"SJ"],[20231111,10.39,1932.6,"SJ"],[20231112,10.39,1932.6,"SJ"],[20231113,10.41,1945.5,"SJ"],[20231114,10.3,1961.8,"SJ"],[20231115,10.42,1960.1,"SJ"],[20231116,10.34,1983.9,"SJ"],[20231117,10.56,1981.6,"SJ"],[20231118,10.56,1981.6,"SJ"],[20231119,10.56,1981.6,"SJ"],[20231120,10.48,1977.7,"SJ"],[20231121,10.5,1999.3,"SJ"],[20231122,10.37,1991.4,"SJ"],[20231123,10.32,1991.4,"SJ"],[20231124,10.21,2002.2,"SJ"],[20231125,10.21,2002.2,"SJ"],[20231126,10.21,2002.2,"SJ"],[20231127,10.59,2011.8,"SJ"],[20231128,10.58,2039.7,"SJ"],[20231129,10.87,2047.1,"SJ"],[20231130,10.77,2038.1,"SJ"],[20231201,10.69,2071,"SJ"],[20231202,10.69,2071,"SJ"],[20231203,10.69,2071,"SJ"],[20231204,10.92,2024.1,"SJ"],[20231205,10.59,2018.5,"SJ"],[20231206,10.59,2030.5,"SJ"],[20231207,10.67,2029.9,"SJ"],[20231208,10.6,1998.3,"SJ"],[20231209,10.6,1998.3,"SJ"],[20231210,10.6,1998.3,"SJ"],[20231211,10.26,1978,"SJ"],[20231212,10.2,1977.8,"SJ"],[20231213,10.05,1982.3,"SJ"],[20231214,10.07,2030.2,"SJ"],[20231215,9.91,2021.1,"SJ"],[20231216,9.91,2021.1,"SJ"],[20231217,9.91,2021.1,"SJ"],[20231218,9.72,2026.3,"SJ"],[20231219,9.71,2038.4,"SJ"],[20231220,9.81,2034.5,"SJ"],[20231221,9.75,2039.1,"SJ"],[20231222,9.74,2057.1,"SJ"],[20231223,9.74,2057.1,"SJ"],[20231224,9.74,2057.1,"SJ"],[20231225,9.85,2057.1,"SJ"],[20231226,9.95,2058.2,"SJ"],[20231227,10,2081.9,"SJ"],[20231228,10.03,2073.9,"SJ"],[20231229,9.96,2062.4,"SJ"],[20231230,9.96,2062.4,"SJ"],[20231231,9.96,2062.4,"SJ"],[20240101,9.96,2062.4,"SJ"],[20240102,10.13,2064.4,"SJ"],[20240103,10.1,2034.2,"SJ"],[20240104,10.07,2042.3,"SJ"],[20240105,9.92,2042.4,"SJ"],[20240106,9.92,2042.4,"SJ"],[20240107,9.92,2042.4,"SJ"],[20240108,9.73,2026.6,"SJ"],[20240109,9.61,2026.4,"SJ"],[20240110,9.51,2021.7,"SJ"],[20240111,9.41,2014.3,"SJ"],[20240112,9.43,2046.7,"SJ"],[20240113,9.43,2046.7,"SJ"],[20240114,9.43,2046.7,"SJ"],[20240115,9.49,2046.7,"SJ"],[20240116,9.32,2026,"SJ"],[20240117,8.94,2002.6,"SJ"],[20240118,8.92,2018.6,"SJ"],[20240119,9.04,2026.5,"SJ"],[20240120,9.04,2026.5,"SJ"],[20240121,9.04,2026.5,"SJ"],[20240122,8.68,2019.8,"SJ"],[20240123,8.75,2023.7,"SJ"],[20240124,8.95,2013.9,"SJ"],[20240125,9.33,2016.9,"SJ"],[20240126,9.4,2016.8,"SJ"],[20240127,9.4,2016.8,"SJ"],[20240128,9.4,2016.8,"SJ"],[20240129,9.55,2025.2,"SJ"],[20240130,9.52,2031.5,"SJ"],[20240131,9.42,2048.4,"SJ"],[20240201,9.45,2053,"SJ"],[20240202,9.43,2036.1,"SJ"],[20240203,9.43,2036.1,"SJ"],[20240204,9.43,2036.1,"SJ"],[20240205,9.39,2025.7,"SJ"],[20240206,9.58,2034.5,"SJ"],[20240207,9.8,2035.2,"SJ"],[20240208,9.77,2032.2,"SJ"],[20240209,9.77,2023.3,"SJ"],[20240210,9.77,2023.3,"SJ"],[20240211,9.77,2023.3,"SJ"],[20240212,9.77,2018.2,"SJ"],[20240213,9.77,1992.9,"SJ"],[20240214,9.77,1990.3,"SJ"],[20240215,9.77,2002.1,"SJ"],[20240216,9.77,2011.5,"SJ"],[20240217,9.77,2011.5,"SJ"],[20240218,9.77,2011.5,"SJ"],[20240219,10,2011.5,"SJ"],[20240220,10.06,2027.5,"SJ"],[20240221,10.25,2022.3,"SJ"],[20240222,10.47,2019.7,"SJ"],[20240223,10.52,2038.6,"SJ"],[20240224,10.52,2038.6,"SJ"],[20240225,10.52,2038.6,"SJ"],[20240226,10.37,2028.5,"SJ"],[20240227,10.48,2034,"SJ"],[20240228,10.35,2033,"SJ"],[20240229,10.42,2045.7,"SJ"],[20240301,10.88,2086.9,"SJ"],[20240302,10.88,2086.9,"SJ"],[20240303,10.88,2086.9,"SJ"],[20240304,11.04,2117.7,"SJ"],[20240305,11.29,2133.5,"SJ"],[20240306,11.48,2150.3,"SJ"],[20240307,11.81,2158,"SJ"],[20240308,11.74,2178.6,"SJ"],[20240309,11.74,2178.6,"SJ"],[20240310,11.74,2178.6,"SJ"],[20240311,11.8,2182.5,"SJ"],[20240312,11.44,2160.4,"SJ"],[20240313,11.43,2175.4,"SJ"],[20240314,11.67,2163,"SJ"],[20240315,11.98,2157.3,"SJ"],[20240316,11.98,2157.3,"SJ"],[20240317,11.98,2157.3,"SJ"],[20240318,11.99,2160.7,"SJ"],[20240319,11.87,2156.3,"SJ"],[20240320,11.98,2157.9,"SJ"],[20240321,12.32,2182.4,"SJ"],[20240322,12,2158.1,"SJ"],[20240323,12,2158.1,"SJ"],[20240324,12,2158.1,"SJ"],[20240325,11.99,2174.8,"SJ"],[20240326,11.99,2175.6,"SJ"],[20240327,12.07,2190.6,"SJ"],[20240328,12.36,2217.4,"SJ"],[20240329,13.21,2217.4,"SJ"],[20240330,13.21,2217.4,"SJ"],[20240331,13.21,2217.4,"SJ"],[20240401,13.4,2236.5,"SJ"],[20240402,13.25,2261,"SJ"],[20240403,13.46,2294.4,"SJ"],[20240404,13.46,2288.8,"SJ"],[20240405,13.46,2325.7,"SJ"],[20240406,13.46,2325.7,"SJ"],[20240407,13.46,2325.7,"SJ"],[20240408,13.81,2331.7,"SJ"],[20240409,13.43,2343.5,"SJ"],[20240410,13.56,2329.6,"SJ"],[20240411,13.41,2354.8,"SJ"],[20240412,14,2356.2,"SJ"],[20240413,14,2356.2,"SJ"],[20240414,14,2356.2,"SJ"],[20240415,13.52,2365.8,"SJ"],[20240416,13.04,2390.8,"SJ"],[20240417,13.3,2371.7,"SJ"],[20240418,13.36,2382.3,"SJ"],[20240419,13.44,2398.4,"SJ"],[20240420,13.44,2398.4,"SJ"],[20240421,13.44,2398.4,"SJ"],[20240422,12.93,2334.6,"SJ"],[20240423,12.41,2334.6,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}]]
20240423,12.41,9814.50,-4.0216550657386,0,20240423
[[20230424,11.25,8762.5,"SJ"],[20230425,11.73,8521,"SJ"],[20230426,11.61,8579,"SJ"],[20230427,11.93,8465.5,"SJ"],[20230428,11.92,8571,"SJ"],[20230429,11.92,8571,"SJ"],[20230430,11.92,8571,"SJ"],[20230501,11.92,8571,"SJ"],[20230502,11.92,8573,"SJ"],[20230503,11.92,8486,"SJ"],[20230504,12.42,8539,"SJ"],[20230505,12.21,8488,"SJ"],[20230506,12.21,8488,"SJ"],[20230507,12.21,8488,"SJ"],[20230508,12.2,8488,"SJ"],[20230509,11.88,8583,"SJ"],[20230510,11.89,8469,"SJ"],[20230511,11.65,8267,"SJ"],[20230512,11.07,8240,"SJ"],[20230513,11.07,8240,"SJ"],[20230514,11.07,8240,"SJ"],[20230515,11.07,8287,"SJ"],[20230516,10.9,8076,"SJ"],[20230517,10.77,8176,"SJ"],[20230518,10.83,8171.5,"SJ"],[20230519,10.78,8222,"SJ"],[20230520,10.78,8222,"SJ"],[20230521,10.78,8222,"SJ"],[20230522,10.78,8094,"SJ"],[20230523,10.41,7961,"SJ"],[20230524,10.39,7910,"SJ"],[20230525,10.26,7922,"SJ"],[20230526,10.43,8082,"SJ"],[20230527,10.43,8082,"SJ"],[20230528,10.43,8082,"SJ"],[20230529,10.49,8082,"SJ"],[20230530,10.62,8122,"SJ"],[20230531,11.23,8017,"SJ"],[20230601,11.15,8210.5,"SJ"],[20230602,11.53,8337,"SJ"],[20230603,11.53,8337,"SJ"],[20230604,11.53,8337,"SJ"],[20230605,11.04,8265,"SJ"],[20230606,11.13,8311,"SJ"],[20230607,11.1,8352,"SJ"],[20230608,10.96,8243,"SJ"],[20230609,11.2,8368,"SJ"],[20230610,11.2,8368,"SJ"],[20230611,11.2,8368,"SJ"],[20230612,10.98,8287,"SJ"],[20230613,10.91,8421.5,"SJ"],[20230614,10.76,8457,"SJ"],[20230615,10.37,8479,"SJ"],[20230616,10.49,8561,"SJ"],[20230617,10.49,8561,"SJ"],[20230618,10.49,8561,"SJ"],[20230619,10.35,8542,"SJ"],[20230620,10.36,8565,"SJ"],[20230621,10.05,8490,"SJ"],[20230622,10.05,8670.5,"SJ"],[20230623,10.05,8490,"SJ"],[20230624,10.05,8490,"SJ"],[20230625,10.05,8490,"SJ"],[20230626,10.19,8437,"SJ"],[20230627,10.51,8367,"SJ"],[20230628,10.35,8268,"SJ"],[20230629,10.44,8165.5,"SJ"],[20230630,10.33,8210,"SJ"],[20230701,10.33,8210,"SJ"],[20230702,10.33,8210,"SJ"],[20230703,10.62,8355,"SJ"],[20230704,10.51,8349,"SJ"],[20230705,10.72,8251,"SJ"],[20230706,10.65,8280,"SJ"],[20230707,10.54,8299,"SJ"],[20230708,10.54,8299,"SJ"],[20230709,10.54,8299,"SJ"],[20230710,10.64,8286,"SJ"],[20230711,10.86,8371,"SJ"],[20230712,10.98,8367,"SJ"],[20230713,11.07,8585,"SJ"],[20230714,10.7,8651,"SJ"],[20230715,10.7,8651,"SJ"],[20230716,10.7,8651,"SJ"],[20230717,10.83,8460.5,"SJ"],[20230718,10.9,8410,"SJ"],[20230719,11.24,8354,"SJ"],[20230720,11.11,8543,"SJ"],[20230721,11.13,8422,"SJ"],[20230722,11.13,8422,"SJ"],[20230723,11.13,8422,"SJ"],[20230724,10.96,8430,"SJ"],[20230725,10.91,8597,"SJ"],[20230726,11.04,8534,"SJ"],[20230727,10.93,8578.5,"SJ"],[20230728,10.62,8592,"SJ"],[20230729,10.62,8592,"SJ"],[20230730,10.62,8592,"SJ"],[20230731,10.64,8635.5,"SJ"],[20230801,10.84,8720.5,"SJ"],[20230802,10.67,8545,"SJ"],[20230803,10.56,8472,"SJ"],[20230804,10.62,8450.5,"SJ"],[20230805,10.62,8450.5,"SJ"],[20230806,10.62,8450.5,"SJ"],[20230807,10.77,8495,"SJ"],[20230808,11,8276,"SJ"],[20230809,10.93,8395,"SJ"],[20230810,10.83,8423.5,"SJ"],[20230811,10.65,8242,"SJ"],[20230812,10.65,8242,"SJ"],[20230813,10.65,8242,"SJ"],[20230814,10.7,8242,"SJ"],[20230815,10.58,8126.5,"SJ"],[20230816,10.37,8132,"SJ"],[20230817,10.47,8215,"SJ"],[20230818,10.23,8176,"SJ"],[20230819,10.23,8176,"SJ"],[20230820,10.23,8176,"SJ"],[20230821,10.22,8239.5,"SJ"],[20230822,10.54,8342,"SJ"],[20230823,10.55,8377.5,"SJ"],[20230824,11.08,8358.5,"SJ"],[20230825,10.88,8381.5,"SJ"],[20230826,10.88,8381.5,"SJ"],[20230827,10.88,8381.5,"SJ"],[20230828,10.8,8381.5,"SJ"],[20230829,10.9,8375,"SJ"],[20230830,11,8394.5,"SJ"],[20230831,11.12,8359.5,"SJ"],[20230901,11.15,8515,"SJ"],[20230902,11.15,8515,"SJ"],[20230903,11.15,8515,"SJ"],[20230904,11.23,8406,"SJ"],[20230905,11.23,8430,"SJ"],[20230906,11,8395,"SJ"],[20230907,10.95,8242.5,"SJ"],[20230908,11.1,8225,"SJ"],[20230909,11.1,8225,"SJ"],[20230910,11.1,8225,"SJ"],[20230911,11.35,8332.5,"SJ"],[20230912,11.21,8337.5,"SJ"],[20230913,11.21,8353,"SJ"],[20230914,11.67,8423,"SJ"],[20230915,11.61,8376.5,"SJ"],[20230916,11.61,8376.5,"SJ"],[20230917,11.61,8376.5,"SJ"],[20230918,11.43,8320,"SJ"],[20230919,11.49,8233.5,"SJ"],[20230920,11.54,8277,"SJ"],[20230921,11.33,8101,"SJ"],[20230922,11.28,8188,"SJ"],[20230923,11.28,8188,"SJ"],[20230924,11.28,8188,"SJ"],[20230925,11.31,8107,"SJ"],[20230926,11.24,8066,"SJ"],[20230927,11.07,8017,"SJ"],[20230928,10.94,8112,"SJ"],[20230929,10.94,8230.5,"SJ"],[20230930,10.94,8230.5,"SJ"],[20231001,10.94,8230.5,"SJ"],[20231002,10.94,8100.5,"SJ"],[20231003,10.94,7960,"SJ"],[20231004,10.94,7910.5,"SJ"],[20231005,10.94,7812.5,"SJ"],[20231006,10.94,7887,"SJ"],[20231007,10.94,7887,"SJ"],[20231008,10.94,7887,"SJ"],[20231009,11.05,8015.5,"SJ"],[20231010,11.14,7907.5,"SJ"],[20231011,10.79,7943.5,"SJ"],[20231012,10.98,7995,"SJ"],[20231013,10.91,7891,"SJ"],[20231014,10.91,7891,"SJ"],[20231015,10.91,7891,"SJ"],[20231016,11.09,7920,"SJ"],[20231017,11.1,7846.5,"SJ"],[20231018,11.02,7947.5,"SJ"],[20231019,10.97,7938,"SJ"],[20231020,10.91,7876,"SJ"],[20231021,10.91,7876,"SJ"],[20231022,10.91,7876,"SJ"],[20231023,10.74,7824.5,"SJ"],[20231024,10.78,7900.5,"SJ"],[20231025,10.75,7946,"SJ"],[20231026,11.12,7939,"SJ"],[20231027,11.15,7963.5,"SJ"],[20231028,11.15,7963.5,"SJ"],[20231029,11.15,7963.5,"SJ"],[20231030,10.9,8110,"SJ"],[20231031,10.95,8038,"SJ"],[20231101,10.85,8041,"SJ"],[20231102,10.68,8066,"SJ"],[20231103,10.54,8070.5,"SJ"],[20231104,10.54,8070.5,"SJ"],[20231105,10.54,8070.5,"SJ"],[20231106,10.39,8136.5,"SJ"],[20231107,10.36,8068,"SJ"],[20231108,10.31,8088,"SJ"],[20231109,10.24,8030.5,"SJ"],[20231110,10.39,8006,"SJ"],[20231111,10.39,8006,"SJ"],[20231112,10.39,8006,"SJ"],[20231113,10.41,8014.5,"SJ"],[20231114,10.3,8081,"SJ"],[20231115,10.42,8169,"SJ"],[20231116,10.34,8165.5,"SJ"],[20231117,10.56,8141,"SJ"],[20231118,10.56,8141,"SJ"],[20231119,10.56,8141,"SJ"],[20231120,10.48,8247,"SJ"],[20231121,10.5,8324,"SJ"],[20231122,10.37,8296,"SJ"],[20231123,10.32,8307.5,"SJ"],[20231124,10.21,8300,"SJ"],[20231125,10.21,8300,"SJ"],[20231126,10.21,8300,"SJ"],[20231127,10.59,8281,"SJ"],[20231128,10.58,8278,"SJ"],[20231129,10.87,8384,"SJ"],[20231130,10.77,8332,"SJ"],[20231201,10.69,8456,"SJ"],[20231202,10.69,8456,"SJ"],[20231203,10.69,8456,"SJ"],[20231204,10.92,8417,"SJ"],[20231205,10.59,8259,"SJ"],[20231206,10.59,8297,"SJ"],[20231207,10.67,8221,"SJ"],[20231208,10.6,8348,"SJ"],[20231209,10.6,8348,"SJ"],[20231210,10.6,8348,"SJ"],[20231211,10.26,8275.5,"SJ"],[20231212,10.2,8272,"SJ"],[20231213,10.05,8205,"SJ"],[20231214,10.07,8461.5,"SJ"],[20231215,9.91,8471,"SJ"],[20231216,9.91,8471,"SJ"],[20231217,9.91,8471,"SJ"],[20231218,9.72,8423,"SJ"],[20231219,9.71,8439,"SJ"],[20231220,9.81,8466.5,"SJ"],[20231221,9.75,8460,"SJ"],[20231222,9.74,8499,"SJ"],[20231223,9.74,8499,"SJ"],[20231224,9.74,8499,"SJ"],[20231225,9.85,8499,"SJ"],[20231226,9.95,8499,"SJ"],[20231227,10,8511.5,"SJ"],[20231228,10.03,8530,"SJ"],[20231229,9.96,8476,"SJ"],[20231230,9.96,8476,"SJ"],[20231231,9.96,8476,"SJ"],[20240101,9.96,8476,"SJ"],[20240102,10.13,8430,"SJ"],[20240103,10.1,8381,"SJ"],[20240104,10.07,8375,"SJ"],[20240105,9.92,8346.5,"SJ"],[20240106,9.92,8346.5,"SJ"],[20240107,9.92,8346.5,"SJ"],[20240108,9.73,8295,"SJ"],[20240109,9.61,8301.5,"SJ"],[20240110,9.51,8285,"SJ"],[20240111,9.41,8332,"SJ"],[20240112,9.43,8289,"SJ"],[20240113,9.43,8289,"SJ"],[20240114,9.43,8289,"SJ"],[20240115,9.49,8238.5,"SJ"],[20240116,9.32,8280,"SJ"],[20240117,8.94,8230,"SJ"],[20240118,8.92,8189,"SJ"],[20240119,9.04,8275,"SJ"],[20240120,9.04,8275,"SJ"],[20240121,9.04,8275,"SJ"],[20240122,8.68,8254.5,"SJ"],[20240123,8.75,8283.5,"SJ"],[20240124,8.95,8460,"SJ"],[20240125,9.33,8486,"SJ"],[20240126,9.4,8447,"SJ"],[20240127,9.4,8447,"SJ"],[20240128,9.4,8447,"SJ"],[20240129,9.55,8421,"SJ"],[20240130,9.52,8462,"SJ"],[20240131,9.42,8513,"SJ"],[20240201,9.45,8437,"SJ"],[20240202,9.43,8400,"SJ"],[20240203,9.43,8400,"SJ"],[20240204,9.43,8400,"SJ"],[20240205,9.39,8329,"SJ"],[20240206,9.58,8280,"SJ"],[20240207,9.8,8280.5,"SJ"],[20240208,9.77,8202,"SJ"],[20240209,9.77,8091.5,"SJ"],[20240210,9.77,8091.5,"SJ"],[20240211,9.77,8091.5,"SJ"],[20240212,9.77,8085.5,"SJ"],[20240213,9.77,8185,"SJ"],[20240214,9.77,8133.5,"SJ"],[20240215,9.77,8153,"SJ"],[20240216,9.77,8322,"SJ"],[20240217,9.77,8322,"SJ"],[20240218,9.77,8322,"SJ"],[20240219,10,8364.5,"SJ"],[20240220,10.06,8366.5,"SJ"],[20240221,10.25,8472,"SJ"],[20240222,10.47,8482,"SJ"],[20240223,10.52,8442.5,"SJ"],[20240224,10.52,8442.5,"SJ"],[20240225,10.52,8442.5,"SJ"],[20240226,10.37,8373,"SJ"],[20240227,10.48,8396.5,"SJ"],[20240228,10.35,8340.5,"SJ"],[20240229,10.42,8389,"SJ"],[20240301,10.88,8394,"SJ"],[20240302,10.88,8394,"SJ"],[20240303,10.88,8394,"SJ"],[20240304,11.04,8437,"SJ"],[20240305,11.29,8429.5,"SJ"],[20240306,11.48,8441,"SJ"],[20240307,11.81,8559,"SJ"],[20240308,11.74,8552.5,"SJ"],[20240309,11.74,8552.5,"SJ"],[20240310,11.74,8552.5,"SJ"],[20240311,11.8,8522,"SJ"],[20240312,11.44,8566,"SJ"],[20240313,11.43,8727,"SJ"],[20240314,11.67,8791.5,"SJ"],[20240315,11.98,8906.5,"SJ"],[20240316,11.98,8906.5,"SJ"],[20240317,11.98,8906.5,"SJ"],[20240318,11.99,8973,"SJ"],[20240319,11.87,8875,"SJ"],[20240320,11.98,8790,"SJ"],[20240321,12.32,8873.5,"SJ"],[20240322,12,8741,"SJ"],[20240323,12,8741,"SJ"],[20240324,12,8741,"SJ"],[20240325,11.99,8745,"SJ"],[20240326,11.99,8764,"SJ"],[20240327,12.07,8696,"SJ"],[20240328,12.36,8729,"SJ"],[20240329,13.21,8729,"SJ"],[20240330,13.21,8729,"SJ"],[20240331,13.21,8729,"SJ"],[20240401,13.4,8729,"SJ"],[20240402,13.25,8920,"SJ"],[20240403,13.46,8932,"SJ"],[20240404,13.46,9257,"SJ"],[20240405,13.46,9198,"SJ"],[20240406,13.46,9198,"SJ"],[20240407,13.46,9198,"SJ"],[20240408,13.81,9301,"SJ"],[20240409,13.43,9295,"SJ"],[20240410,13.56,9365,"SJ"],[20240411,13.41,9240.5,"SJ"],[20240412,14,9402,"SJ"],[20240413,14,9402,"SJ"],[20240414,14,9402,"SJ"],[20240415,13.52,9390,"SJ"],[20240416,13.04,9377,"SJ"],[20240417,13.3,9434,"SJ"],[20240418,13.36,9617,"SJ"],[20240419,13.44,9749,"SJ"],[20240420,13.44,9749,"SJ"],[20240421,13.44,9749,"SJ"],[20240422,12.93,9814.5,"SJ"],[20240423,12.41,9814.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.74002613620502}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8fd0\u8425\u670d\u52a1","zybl":0.67298397168429}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.82957060384885}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}]]
20240423,12.41,27.25,-4.0216550657386,0,20240423
[[20230424,11.25,25.306,"SJ"],[20230425,11.73,24.877,"SJ"],[20230426,11.61,24.871,"SJ"],[20230427,11.93,24.983,"SJ"],[20230428,11.92,24.999,"SJ"],[20230429,11.92,24.999,"SJ"],[20230430,11.92,24.999,"SJ"],[20230501,11.92,25.009,"SJ"],[20230502,11.92,25.404,"SJ"],[20230503,11.92,25.476,"SJ"],[20230504,12.42,26.035,"SJ"],[20230505,12.21,25.743,"SJ"],[20230506,12.21,25.743,"SJ"],[20230507,12.21,25.743,"SJ"],[20230508,12.2,25.636,"SJ"],[20230509,11.88,25.698,"SJ"],[20230510,11.89,25.461,"SJ"],[20230511,11.65,24.255,"SJ"],[20230512,11.07,23.992,"SJ"],[20230513,11.07,23.992,"SJ"],[20230514,11.07,23.992,"SJ"],[20230515,11.07,24.127,"SJ"],[20230516,10.9,23.737,"SJ"],[20230517,10.77,23.752,"SJ"],[20230518,10.83,23.495,"SJ"],[20230519,10.78,23.92,"SJ"],[20230520,10.78,23.92,"SJ"],[20230521,10.78,23.92,"SJ"],[20230522,10.78,23.715,"SJ"],[20230523,10.41,23.474,"SJ"],[20230524,10.39,23.115,"SJ"],[20230525,10.26,22.786,"SJ"],[20230526,10.43,23.24,"SJ"],[20230527,10.43,23.24,"SJ"],[20230528,10.43,23.24,"SJ"],[20230529,10.49,23.24,"SJ"],[20230530,10.62,23.125,"SJ"],[20230531,11.23,23.474,"SJ"],[20230601,11.15,23.875,"SJ"],[20230602,11.53,23.643,"SJ"],[20230603,11.53,23.643,"SJ"],[20230604,11.53,23.643,"SJ"],[20230605,11.04,23.534,"SJ"],[20230606,11.13,23.574,"SJ"],[20230607,11.1,23.439,"SJ"],[20230608,10.96,24.264,"SJ"],[20230609,11.2,24.334,"SJ"],[20230610,11.2,24.334,"SJ"],[20230611,11.2,24.334,"SJ"],[20230612,10.98,23.985,"SJ"],[20230613,10.91,23.756,"SJ"],[20230614,10.76,24.044,"SJ"],[20230615,10.37,23.891,"SJ"],[20230616,10.49,24.076,"SJ"],[20230617,10.49,24.076,"SJ"],[20230618,10.49,24.076,"SJ"],[20230619,10.35,24.076,"SJ"],[20230620,10.36,23.193,"SJ"],[20230621,10.05,22.774,"SJ"],[20230622,10.05,22.436,"SJ"],[20230623,10.05,22.328,"SJ"],[20230624,10.05,22.328,"SJ"],[20230625,10.05,22.328,"SJ"],[20230626,10.19,22.805,"SJ"],[20230627,10.51,22.939,"SJ"],[20230628,10.35,22.868,"SJ"],[20230629,10.44,22.591,"SJ"],[20230630,10.33,22.81,"SJ"],[20230701,10.33,22.81,"SJ"],[20230702,10.33,22.81,"SJ"],[20230703,10.62,22.896,"SJ"],[20230704,10.51,22.896,"SJ"],[20230705,10.72,23.197,"SJ"],[20230706,10.65,22.686,"SJ"],[20230707,10.54,23.092,"SJ"],[20230708,10.54,23.092,"SJ"],[20230709,10.54,23.092,"SJ"],[20230710,10.64,23.151,"SJ"],[20230711,10.86,23.086,"SJ"],[20230712,10.98,24.119,"SJ"],[20230713,11.07,24.768,"SJ"],[20230714,10.7,25.014,"SJ"],[20230715,10.7,25.014,"SJ"],[20230716,10.7,25.014,"SJ"],[20230717,10.83,24.844,"SJ"],[20230718,10.9,25.084,"SJ"],[20230719,11.24,25.219,"SJ"],[20230720,11.11,24.805,"SJ"],[20230721,11.13,24.698,"SJ"],[20230722,11.13,24.698,"SJ"],[20230723,11.13,24.698,"SJ"],[20230724,10.96,24.436,"SJ"],[20230725,10.91,24.68,"SJ"],[20230726,11.04,24.825,"SJ"],[20230727,10.93,24.236,"SJ"],[20230728,10.62,24.37,"SJ"],[20230729,10.62,24.37,"SJ"],[20230730,10.62,24.37,"SJ"],[20230731,10.64,24.854,"SJ"],[20230801,10.84,24.208,"SJ"],[20230802,10.67,23.754,"SJ"],[20230803,10.56,23.586,"SJ"],[20230804,10.62,23.617,"SJ"],[20230805,10.62,23.617,"SJ"],[20230806,10.62,23.617,"SJ"],[20230807,10.77,23.142,"SJ"],[20230808,11,22.717,"SJ"],[20230809,10.93,22.65,"SJ"],[20230810,10.83,22.746,"SJ"],[20230811,10.65,22.674,"SJ"],[20230812,10.65,22.674,"SJ"],[20230813,10.65,22.674,"SJ"],[20230814,10.7,22.644,"SJ"],[20230815,10.58,22.595,"SJ"],[20230816,10.37,22.48,"SJ"],[20230817,10.47,22.67,"SJ"],[20230818,10.23,22.695,"SJ"],[20230819,10.23,22.695,"SJ"],[20230820,10.23,22.695,"SJ"],[20230821,10.22,23.304,"SJ"],[20230822,10.54,23.42,"SJ"],[20230823,10.55,24.363,"SJ"],[20230824,11.08,24.211,"SJ"],[20230825,10.88,24.22,"SJ"],[20230826,10.88,24.22,"SJ"],[20230827,10.88,24.22,"SJ"],[20230828,10.8,24.238,"SJ"],[20230829,10.9,24.777,"SJ"],[20230830,11,24.734,"SJ"],[20230831,11.12,24.472,"SJ"],[20230901,11.15,24.232,"SJ"],[20230902,11.15,24.232,"SJ"],[20230903,11.15,24.232,"SJ"],[20230904,11.23,24.232,"SJ"],[20230905,11.23,23.558,"SJ"],[20230906,11,23.206,"SJ"],[20230907,10.95,22.95,"SJ"],[20230908,11.1,22.892,"SJ"],[20230909,11.1,22.892,"SJ"],[20230910,11.1,22.892,"SJ"],[20230911,11.35,23.103,"SJ"],[20230912,11.21,23.127,"SJ"],[20230913,11.21,22.912,"SJ"],[20230914,11.67,22.748,"SJ"],[20230915,11.61,23.126,"SJ"],[20230916,11.61,23.126,"SJ"],[20230917,11.61,23.126,"SJ"],[20230918,11.43,23.232,"SJ"],[20230919,11.49,23.194,"SJ"],[20230920,11.54,23.579,"SJ"],[20230921,11.33,23.444,"SJ"],[20230922,11.28,23.596,"SJ"],[20230923,11.28,23.596,"SJ"],[20230924,11.28,23.596,"SJ"],[20230925,11.31,23.145,"SJ"],[20230926,11.24,22.95,"SJ"],[20230927,11.07,22.477,"SJ"],[20230928,10.94,22.515,"SJ"],[20230929,10.94,22.236,"SJ"],[20230930,10.94,22.236,"SJ"],[20231001,10.94,22.236,"SJ"],[20231002,10.94,21.218,"SJ"],[20231003,10.94,21.178,"SJ"],[20231004,10.94,20.956,"SJ"],[20231005,10.94,20.848,"SJ"],[20231006,10.94,21.54,"SJ"],[20231007,10.94,21.54,"SJ"],[20231008,10.94,21.54,"SJ"],[20231009,11.05,21.741,"SJ"],[20231010,11.14,21.776,"SJ"],[20231011,10.79,21.957,"SJ"],[20231012,10.98,21.792,"SJ"],[20231013,10.91,22.727,"SJ"],[20231014,10.91,22.727,"SJ"],[20231015,10.91,22.727,"SJ"],[20231016,11.09,22.61,"SJ"],[20231017,11.1,22.863,"SJ"],[20231018,11.02,22.944,"SJ"],[20231019,10.97,22.887,"SJ"],[20231020,10.91,23.351,"SJ"],[20231021,10.91,23.351,"SJ"],[20231022,10.91,23.351,"SJ"],[20231023,10.74,23.072,"SJ"],[20231024,10.78,22.98,"SJ"],[20231025,10.75,22.877,"SJ"],[20231026,11.12,22.787,"SJ"],[20231027,11.15,22.77,"SJ"],[20231028,11.15,22.77,"SJ"],[20231029,11.15,22.77,"SJ"],[20231030,10.9,23.282,"SJ"],[20231031,10.95,22.841,"SJ"],[20231101,10.85,22.685,"SJ"],[20231102,10.68,22.751,"SJ"],[20231103,10.54,23.201,"SJ"],[20231104,10.54,23.201,"SJ"],[20231105,10.54,23.201,"SJ"],[20231106,10.39,23.149,"SJ"],[20231107,10.36,22.508,"SJ"],[20231108,10.31,22.647,"SJ"],[20231109,10.24,22.831,"SJ"],[20231110,10.39,22.215,"SJ"],[20231111,10.39,22.215,"SJ"],[20231112,10.39,22.215,"SJ"],[20231113,10.41,22.299,"SJ"],[20231114,10.3,23.079,"SJ"],[20231115,10.42,23.485,"SJ"],[20231116,10.34,23.892,"SJ"],[20231117,10.56,23.809,"SJ"],[20231118,10.56,23.809,"SJ"],[20231119,10.56,23.809,"SJ"],[20231120,10.48,23.579,"SJ"],[20231121,10.5,23.843,"SJ"],[20231122,10.37,23.672,"SJ"],[20231123,10.32,23.672,"SJ"],[20231124,10.21,24.329,"SJ"],[20231125,10.21,24.329,"SJ"],[20231126,10.21,24.329,"SJ"],[20231127,10.59,24.672,"SJ"],[20231128,10.58,24.93,"SJ"],[20231129,10.87,25.072,"SJ"],[20231130,10.77,25.293,"SJ"],[20231201,10.69,25.499,"SJ"],[20231202,10.69,25.499,"SJ"],[20231203,10.69,25.499,"SJ"],[20231204,10.92,24.555,"SJ"],[20231205,10.59,24.201,"SJ"],[20231206,10.59,23.889,"SJ"],[20231207,10.67,23.732,"SJ"],[20231208,10.6,22.971,"SJ"],[20231209,10.6,22.971,"SJ"],[20231210,10.6,22.971,"SJ"],[20231211,10.26,22.773,"SJ"],[20231212,10.2,22.728,"SJ"],[20231213,10.05,22.639,"SJ"],[20231214,10.07,24.096,"SJ"],[20231215,9.91,23.87,"SJ"],[20231216,9.91,23.87,"SJ"],[20231217,9.91,23.87,"SJ"],[20231218,9.72,23.831,"SJ"],[20231219,9.71,24.04,"SJ"],[20231220,9.81,24.347,"SJ"],[20231221,9.75,24.307,"SJ"],[20231222,9.74,24.29,"SJ"],[20231223,9.74,24.29,"SJ"],[20231224,9.74,24.29,"SJ"],[20231225,9.85,24.29,"SJ"],[20231226,9.95,24.144,"SJ"],[20231227,10,24.375,"SJ"],[20231228,10.03,24.134,"SJ"],[20231229,9.96,23.853,"SJ"],[20231230,9.96,23.853,"SJ"],[20231231,9.96,23.853,"SJ"],[20240101,9.96,23.853,"SJ"],[20240102,10.13,23.733,"SJ"],[20240103,10.1,22.946,"SJ"],[20240104,10.07,22.989,"SJ"],[20240105,9.92,23.122,"SJ"],[20240106,9.92,23.122,"SJ"],[20240107,9.92,23.122,"SJ"],[20240108,9.73,23.12,"SJ"],[20240109,9.61,22.904,"SJ"],[20240110,9.51,22.884,"SJ"],[20240111,9.41,22.537,"SJ"],[20240112,9.43,23.162,"SJ"],[20240113,9.43,23.162,"SJ"],[20240114,9.43,23.162,"SJ"],[20240115,9.49,23.162,"SJ"],[20240116,9.32,22.933,"SJ"],[20240117,8.94,22.516,"SJ"],[20240118,8.92,22.667,"SJ"],[20240119,9.04,22.571,"SJ"],[20240120,9.04,22.571,"SJ"],[20240121,9.04,22.571,"SJ"],[20240122,8.68,22.163,"SJ"],[20240123,8.75,22.334,"SJ"],[20240124,8.95,22.755,"SJ"],[20240125,9.33,22.808,"SJ"],[20240126,9.4,22.755,"SJ"],[20240127,9.4,22.755,"SJ"],[20240128,9.4,22.755,"SJ"],[20240129,9.55,23.138,"SJ"],[20240130,9.52,23.107,"SJ"],[20240131,9.42,23.051,"SJ"],[20240201,9.45,23.13,"SJ"],[20240202,9.43,22.701,"SJ"],[20240203,9.43,22.701,"SJ"],[20240204,9.43,22.701,"SJ"],[20240205,9.39,22.335,"SJ"],[20240206,9.58,22.393,"SJ"],[20240207,9.8,22.278,"SJ"],[20240208,9.77,22.565,"SJ"],[20240209,9.77,22.528,"SJ"],[20240210,9.77,22.528,"SJ"],[20240211,9.77,22.528,"SJ"],[20240212,9.77,22.709,"SJ"],[20240213,9.77,22.096,"SJ"],[20240214,9.77,22.331,"SJ"],[20240215,9.77,22.912,"SJ"],[20240216,9.77,23.439,"SJ"],[20240217,9.77,23.439,"SJ"],[20240218,9.77,23.439,"SJ"],[20240219,10,23.439,"SJ"],[20240220,10.06,23.106,"SJ"],[20240221,10.25,22.851,"SJ"],[20240222,10.47,22.765,"SJ"],[20240223,10.52,22.969,"SJ"],[20240224,10.52,22.969,"SJ"],[20240225,10.52,22.969,"SJ"],[20240226,10.37,22.517,"SJ"],[20240227,10.48,22.523,"SJ"],[20240228,10.35,22.41,"SJ"],[20240229,10.42,22.666,"SJ"],[20240301,10.88,23.15,"SJ"],[20240302,10.88,23.15,"SJ"],[20240303,10.88,23.15,"SJ"],[20240304,11.04,23.779,"SJ"],[20240305,11.29,23.763,"SJ"],[20240306,11.48,24.272,"SJ"],[20240307,11.81,24.37,"SJ"],[20240308,11.74,24.339,"SJ"],[20240309,11.74,24.339,"SJ"],[20240310,11.74,24.339,"SJ"],[20240311,11.8,24.512,"SJ"],[20240312,11.44,24.194,"SJ"],[20240313,11.43,24.959,"SJ"],[20240314,11.67,24.874,"SJ"],[20240315,11.98,25.2,"SJ"],[20240316,11.98,25.2,"SJ"],[20240317,11.98,25.2,"SJ"],[20240318,11.99,25.091,"SJ"],[20240319,11.87,24.964,"SJ"],[20240320,11.98,24.933,"SJ"],[20240321,12.32,24.849,"SJ"],[20240322,12,24.692,"SJ"],[20240323,12,24.692,"SJ"],[20240324,12,24.692,"SJ"],[20240325,11.99,24.745,"SJ"],[20240326,11.99,24.483,"SJ"],[20240327,12.07,24.625,"SJ"],[20240328,12.36,24.797,"SJ"],[20240329,13.21,24.797,"SJ"],[20240330,13.21,24.797,"SJ"],[20240331,13.21,24.797,"SJ"],[20240401,13.4,24.954,"SJ"],[20240402,13.25,25.804,"SJ"],[20240403,13.46,26.945,"SJ"],[20240404,13.46,27.14,"SJ"],[20240405,13.46,27.4,"SJ"],[20240406,13.46,27.4,"SJ"],[20240407,13.46,27.4,"SJ"],[20240408,13.81,27.712,"SJ"],[20240409,13.43,27.891,"SJ"],[20240410,13.56,27.961,"SJ"],[20240411,13.41,28.176,"SJ"],[20240412,14,28.255,"SJ"],[20240413,14,28.255,"SJ"],[20240414,14,28.255,"SJ"],[20240415,13.52,28.651,"SJ"],[20240416,13.04,28.318,"SJ"],[20240417,13.3,28.346,"SJ"],[20240418,13.36,28.329,"SJ"],[20240419,13.44,28.808,"SJ"],[20240420,13.44,28.808,"SJ"],[20240421,13.44,28.808,"SJ"],[20240422,12.93,27.245,"SJ"],[20240423,12.41,27.245,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.71284144938402}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]