[{"seq":676231644,"ctime":1776944356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231644.shtml","title":"\u51e4\u7af9\u7eba\u7ec7\uff1a\u516c\u53f8\u5efa\u7acb\u5065\u5168\u4e86\u8d22\u52a1\u7ba1\u7406\u4f53\u7cfb\u53ef\u6ee1\u8db3\u516c\u53f8\u65e5\u5e38\u8fd0\u8425\u9700\u8981","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600493,"type":"yidong"},{"seq":676231638,"ctime":1776944356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231638.shtml","title":"\u51e4\u7af9\u7eba\u7ec7\uff1a\u672a\u6765\u516c\u53f8\u5c06\u5728\u5de9\u56fa\u597d\u4f20\u7edf\u5e02\u573a\u7684\u57fa\u7840\u4e0a\uff0c\u79ef\u6781\u62d3\u5c55\u65b0\u5174\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600493,"type":"yidong"},{"seq":676230614,"ctime":1776942564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230614.shtml","title":"\u51e4\u7af9\u7eba\u7ec7\uff1a\u8fd1\u51e0\u5e74\u516c\u53f8\u4ee5\u6570\u5b57\u5316\u3001\u667a\u80fd\u5316\u3001\u7eff\u8272\u5316\u4e3a\u4ea7\u4e1a\u521b\u65b0\u5347\u7ea7\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600493,"type":"yidong"},{"seq":676225745,"ctime":1776935370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225745.shtml","title":"\u51e4\u7af9\u7eba\u7ec7\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17082\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600493,"type":"yidong"},{"seq":676225722,"ctime":1776935362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225722.shtml","title":"\u51e4\u7af9\u7eba\u7ec7\uff1a\u516c\u53f8\u4f5c\u4e3a\u4e13\u4e1a\u7eba\u7ec7\u9762\u6599\u4f9b\u5e94\u5546\uff0c\u59cb\u7ec8\u805a\u7126\u529f\u80fd\u6027\u3001\u8fd0\u52a8\u4f11\u95f2\u7c7b\u7b49\u9762\u6599\u7684\u7814\u53d1\u4e0e\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600493,"type":"yidong"},{"seq":57445161,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57445161.shtml","title":"\u51e4\u7af9\u7eba\u7ec7\uff1a\u51e4\u7af9\u7eba\u7ec72026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600493,"type":"notice"},{"seq":676155924,"ctime":1776761651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155924.shtml","title":"\u51e4\u7af9\u7eba\u7ec7\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f675\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600493,"type":"news"},{"seq":675701204,"ctime":1775046519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675701204.shtml","title":"\u51e4\u7af9\u7eba\u7ec72025\u5e74\u6263\u975e\u51c0\u5229\u626d\u4e8f\u7ffb\u500d\uff0c\u6bdb\u5229\u7387\u8fde\u5347\u81f313.25%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600493,"type":"yidong"},{"seq":675657048,"ctime":1774927466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675657048.shtml","title":"\u51e4\u7af9\u7eba\u7ec7\u62df\u4e3a5\u5bb6\u63a7\u80a1\u516c\u53f8\u63d0\u4f9b\u4e0d\u8d85\u8fc712.79\u4ebf\u5143\u62c5\u4fdd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600493,"type":"news"},{"seq":56978747,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56978747.shtml","title":"\u51e4\u7af9\u7eba\u7ec7\uff1a\u51e4\u7af9\u7eba\u7ec72025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600493,"type":"notice"},{"seq":56978761,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56978761.shtml","title":"\u51e4\u7af9\u7eba\u7ec7\uff1a\u51e4\u7af9\u7eba\u7ec72025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600493,"type":"notice"},{"seq":675640220,"ctime":1774870395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675640220.shtml","title":"\u51e4\u7af9\u7eba\u7ec7\uff1a2025\u5e74\u51c0\u5229\u6da61571.03\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d70.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600493,"type":"yidong"},{"seq":675198340,"ctime":1773144011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675198340.shtml","title":"\u4e2d\u56fd\u7eba\u7ec7\u884c\u4e1a\u5168\u666f\u7814\u7a76\uff1a\u73b0\u72b6\u3001\u8d8b\u52bf\u4e0e\u7ade\u4e89\u683c\u5c40\u5206\u6790","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":600493,"type":"news"},{"seq":55780253,"ctime":1768838844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55780253.shtml","title":"\u51e4\u7af9\u7eba\u7ec7\uff1a\u51e4\u7af9\u7eba\u7ec72025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600493,"type":"notice"},{"seq":674133917,"ctime":1768824542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674133917.shtml","title":"\u51e4\u7af9\u7eba\u7ec7\uff1a2025\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u964d73.48%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600493,"type":"news"},{"seq":673349522,"ctime":1766131866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349522.shtml","title":"\u5229\u597d\u6765\u4e86\uff01\u8fd9\u4e00\u677f\u5757\uff0c21\u80a1\u96c6\u4f53\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600493,"type":"news"},{"seq":673347295,"ctime":1766130671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347295.shtml","title":"\u51e4\u7af9\u7eba\u7ec712\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600493,"type":"yidong"},{"seq":673165638,"ctime":1765530012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165638.shtml","title":"\u51e4\u7af9\u7eba\u7ec712\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600493,"type":"yidong"},{"seq":673039301,"ctime":1765190575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039301.shtml","title":"\u7740\u529b\u6253\u9020\u4e07\u4ebf\u7ea7\u4ea7\u4e1a\u96c6\u7fa4\uff01\u53a6\u95e8\u53d1\u5e03\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600493,"type":"news"},{"seq":673032959,"ctime":1765180223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032959.shtml","title":"\u51e4\u7af9\u7eba\u7ec712\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600493,"type":"yidong"}]

2026-06-12,6.04,6.09,5.88,6.0200,42177,25369700,1.55;2026-06-11,6.05,6.08,5.83,5.9900,44336,26347900,1.63;2026-06-10,6.06,6.15,5.88,6.0800,49773,29848200,1.83;2026-06-09,6.19,6.22,6.00,6.1100,51034,31157500,1.88;2026-06-08,6.20,6.40,6.02,6.1300,52452,32587000,1.93;2026-06-05,6.36,6.39,6.08,6.3200,64580,40380300,2.37;2026-06-04,6.33,6.40,6.16,6.2400,46847,29260400,1.72;2026-06-03,6.42,6.47,6.29,6.3400,67658,43082900,2.49;2026-06-02,6.76,6.78,6.42,6.4300,62432,40605400,2.30;2026-06-01,6.48,6.76,6.28,6.7100,70681,46931800,2.60;2026-05-29,6.70,6.73,6.43,6.4400,55902,36712700,2.06;2026-05-28,6.61,6.79,6.44,6.6800,69153,45728600,2.54;2026-05-27,6.81,6.86,6.49,6.7000,67477,44668900,2.48;2026-05-26,6.94,6.99,6.78,6.8300,59740,40813000,2.20;2026-05-25,7.16,7.24,6.92,6.9400,53885,37840000,1.98;2026-05-22,7.01,7.19,6.81,7.1800,64180,45056000,2.36;2026-05-21,7.30,7.34,6.82,6.8700,75846,53655000,2.79;2026-05-20,7.38,7.40,7.23,7.2700,51448,37547500,1.89;2026-05-19,7.40,7.45,7.22,7.3900,60151,44125800,2.21;2026-05-18,7.31,7.38,7.11,7.3700,80812,58859900,2.97;2026-05-15,7.30,7.37,7.15,7.2400,66077,47866600,2.43;2026-05-14,7.37,7.40,7.22,7.3000,59848,43761900,2.20;2026-05-13,7.41,7.47,7.29,7.3000,61696,45381700,2.27;2026-05-12,7.53,7.59,7.34,7.3700,57671,42914200,2.12;2026-05-11,7.67,7.70,7.42,7.5100,54319,40822300,2.00;2026-05-08,7.50,7.64,7.41,7.6000,46393,35104900,1.71;2026-05-07,7.63,7.74,7.48,7.5100,67883,51545500,2.50;2026-05-06,7.72,7.77,7.57,7.6200,105652,80896700,3.88;2026-04-30,7.53,7.65,7.48,7.5600,69624,52675400,2.56;2026-04-29,7.28,7.49,7.25,7.4600,78481,58409600,2.89;2026-04-28,7.30,7.36,7.22,7.3000,72036,52522900,2.65;2026-04-27,7.10,7.32,6.92,7.2800,100173,71585700,3.68;2026-04-24,6.93,7.13,6.86,7.0800,91093,63588300,3.35;2026-04-23,7.06,7.09,6.86,7.0300,93493,65429800,3.44;2026-04-22,7.35,7.47,6.99,7.0600,171053,121703100,6.29;2026-04-21,7.50,7.66,7.41,7.5500,62985,47571700,2.32;2026-04-20,7.46,7.51,7.34,7.4800,67813,50318900,2.49;2026-04-17,7.46,7.65,7.37,7.4600,55204,41258700,2.03;2026-04-16,7.21,7.49,7.18,7.4600,71784,52761200,2.64;2026-04-15,7.32,7.33,7.20,7.2100,52066,37733700,1.91;2026-04-14,7.50,7.52,7.15,7.3200,68401,49832900,2.51;2026-04-13,7.39,7.46,7.30,7.4600,56127,41484700,2.06;2026-04-10,7.39,7.60,7.34,7.4000,74713,55723600,2.75;2026-04-09,7.42,7.58,7.32,7.3400,63087,46614300,2.32;2026-04-08,7.44,7.58,7.41,7.4900,77075,57647000,2.83;2026-04-07,6.97,7.33,6.91,7.3000,92287,66642100,3.39;2026-04-03,7.36,7.37,7.00,7.0400,81862,58362500,3.01;2026-04-02,7.49,7.57,7.17,7.3300,81386,60266000,2.99;2026-04-01,7.65,7.76,7.42,7.5400,81427,61448400,2.99;2026-03-31,7.50,7.77,7.50,7.5500,110113,84158300,4.05;2026-03-30,7.23,7.54,7.23,7.5400,70587,52468300,2.60;2026-03-27,7.05,7.31,7.05,7.3100,54803,39699100,2.01;2026-03-26,7.27,7.34,7.10,7.1800,75175,54137000,2.76;2026-03-25,7.07,7.27,7.04,7.2200,94663,68108100,3.48;2026-03-24,6.89,7.03,6.63,7.0200,110118,75550900,4.05;2026-03-23,6.93,6.98,6.48,6.5600,117032,78610200,4.30;2026-03-20,7.40,7.48,7.00,7.0300,120186,86162600,4.42;2026-03-19,7.55,7.69,7.37,7.4200,63942,47903000,2.35;2026-03-18,7.50,7.65,7.41,7.6200,61606,46271700,2.26;2026-03-17,7.76,7.78,7.47,7.5100,55910,42650800,2.06;2026-03-16,7.72,7.87,7.63,7.7300,59116,45646000,2.17;2026-03-13,7.76,7.89,7.71,7.7200,45270,35327600,1.66;2026-03-12,7.88,7.92,7.71,7.7500,58974,46008000,2.17;2026-03-11,7.98,8.11,7.81,7.8500,64146,50614200,2.36;2026-03-10,7.87,7.99,7.86,7.9800,51478,40924700,1.89;2026-03-09,7.90,7.90,7.67,7.8000,69723,54258100,2.56;2026-03-06,7.67,7.93,7.63,7.9100,54063,42374000,1.99;2026-03-05,7.75,7.92,7.63,7.6800,54301,42095100,2.00;2026-03-04,7.61,7.73,7.50,7.6400,66998,51091300,2.46;2026-03-03,7.86,8.11,7.68,7.7200,104089,82230800,3.83;2026-03-02,8.03,8.14,7.72,7.7800,107519,84539200,3.95;2026-02-27,8.15,8.23,8.04,8.1900,64505,52535700,2.37;2026-02-26,8.40,8.40,8.10,8.1500,64445,52866300,2.37;2026-02-25,8.35,8.48,8.28,8.3200,60890,50909300,2.24;2026-02-24,8.28,8.43,8.24,8.3700,83206,69368900,3.06;2026-02-13,8.11,8.60,8.10,8.2400,89207,73909300,3.28;2026-02-12,8.28,8.30,8.08,8.1100,72081,58980400,2.65;2026-02-11,8.34,8.39,8.18,8.2900,52586,43649900,1.93;2026-02-10,8.30,8.35,8.15,8.2800,64063,53021400,2.36;2026-02-09,8.29,8.29,8.16,8.2500,66281,54441700,2.44;2026-02-06,8.07,8.30,8.01,8.2300,85857,70347000,3.16;2026-02-05,8.11,8.23,8.07,8.1200,80584,65711000,2.96;2026-02-04,7.95,8.40,7.81,8.1100,113416,92359900,4.17;2026-02-03,7.84,8.06,7.77,7.9700,88112,69909100,3.24;2026-02-02,7.90,8.02,7.76,7.7800,104623,82864000,3.85;2026-01-30,7.57,8.10,7.57,7.9000,170101,134091100,6.25;2026-01-29,7.59,7.80,7.49,7.6200,88387,67476600,3.25;2026-01-28,7.66,7.73,7.56,7.6200,85614,65459200,3.15;2026-01-27,7.65,7.70,7.41,7.6600,80122,60718500,2.95;2026-01-26,7.82,7.82,7.57,7.6900,97823,75222100,3.60;2026-01-23,7.81,7.82,7.63,7.7100,79640,61237800,2.93;2026-01-22,7.67,7.82,7.60,7.7900,83581,64522500,3.07;2026-01-21,7.34,7.69,7.26,7.6600,132810,100013600,4.88;2026-01-20,7.42,7.42,7.27,7.3400,84393,62035100,3.10;2026-01-19,7.17,7.38,7.16,7.3700,86584,63033700,3.18;2026-01-16,7.29,7.30,7.11,7.1800,88911,63793900,3.27;2026-01-15,7.28,7.34,7.20,7.2500,86169,62379100,3.17;2026-01-14,7.40,7.46,7.16,7.3200,153557,112440700,5.65;2026-01-13,7.39,7.51,7.28,7.4000,132180,97874900,4.86;2026-01-12,7.45,7.52,7.27,7.3900,154091,113950600,5.67;2026-01-09,7.39,7.52,7.26,7.4100,156347,115127200,5.75;2026-01-08,7.23,7.44,7.19,7.3900,117501,86060800,4.32;2026-01-07,7.28,7.36,7.18,7.2500,131774,95693500,4.84;2026-01-06,7.41,7.50,7.22,7.2800,155076,113741400,5.70;2026-01-05,7.48,7.60,7.28,7.3900,146729,109349000,5.39;2025-12-31,7.48,7.53,7.22,7.3800,116526,85787200,4.28;2025-12-30,7.84,7.84,7.46,7.4800,146829,111134900,5.40;2025-12-29,8.04,8.10,7.74,7.9000,152712,120263000,5.61;2025-12-26,7.99,8.17,7.91,8.0100,202282,162299200,7.44;2025-12-25,7.88,8.09,7.80,7.9900,280747,223388200,10.32;2025-12-24,7.58,8.18,7.44,7.8200,289982,226802300,10.66;2025-12-23,7.75,8.01,7.36,7.5100,233509,176398500,8.58;2025-12-22,7.79,7.91,7.60,7.6000,342219,264076900,12.58;2025-12-19,7.08,7.79,7.07,7.7900,365631,273348500,13.44;2025-12-18,7.29,7.37,6.75,7.0800,323618,229308300,11.90;2025-12-17,7.94,8.08,7.28,7.3800,482904,368030700,17.75;2025-12-16,7.57,8.42,7.42,7.9400,571736,467645200,21.02;2025-12-15,7.99,8.03,7.51,7.6500,424952,328820800,15.62