["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260713,8.90,4104.10,-6.4143007360673,0,20260713
[[20250714,5.46,3351.5,"SJ"],[20250715,5.41,3329.8,"SJ"],[20250716,5.37,3352.5,"SJ"],[20250717,5.37,3340.1,"SJ"],[20250718,5.49,3353,"SJ"],[20250719,5.49,3353,"SJ"],[20250720,5.49,3353,"SJ"],[20250721,5.61,3401.9,"SJ"],[20250722,5.72,3439.2,"SJ"],[20250723,5.64,3394.1,"SJ"],[20250724,5.81,3371,"SJ"],[20250725,5.73,3334,"SJ"],[20250726,5.73,3334,"SJ"],[20250727,5.73,3334,"SJ"],[20250728,5.68,3309.1,"SJ"],[20250729,5.76,3323.4,"SJ"],[20250730,5.65,3295.8,"SJ"],[20250731,5.47,3293.2,"SJ"],[20250801,5.48,3347.7,"SJ"],[20250802,5.48,3347.7,"SJ"],[20250803,5.48,3347.7,"SJ"],[20250804,5.52,3374.4,"SJ"],[20250805,5.6,3381.9,"SJ"],[20250806,5.67,3380,"SJ"],[20250807,5.67,3400.3,"SJ"],[20250808,5.69,3439.1,"SJ"],[20250809,5.69,3439.1,"SJ"],[20250810,5.69,3439.1,"SJ"],[20250811,5.69,3353.1,"SJ"],[20250812,5.65,3348.9,"SJ"],[20250813,5.77,3358.7,"SJ"],[20250814,5.66,3335.2,"SJ"],[20250815,5.79,3336,"SJ"],[20250816,5.79,3336,"SJ"],[20250817,5.79,3336,"SJ"],[20250818,5.75,3331.7,"SJ"],[20250819,5.79,3313.4,"SJ"],[20250820,5.9,3343.4,"SJ"],[20250821,5.83,3336.9,"SJ"],[20250822,5.89,3374.4,"SJ"],[20250823,5.89,3374.4,"SJ"],[20250824,5.89,3374.4,"SJ"],[20250825,6.07,3373.8,"SJ"],[20250826,6.02,3388.6,"SJ"],[20250827,5.85,3404.6,"SJ"],[20250828,6.01,3431.8,"SJ"],[20250829,6.05,3473.7,"SJ"],[20250830,6.05,3473.7,"SJ"],[20250831,6.05,3473.7,"SJ"],[20250901,6.22,3473.7,"SJ"],[20250902,6.14,3549.4,"SJ"],[20250903,6.01,3593.2,"SJ"],[20250904,5.89,3565.8,"SJ"],[20250905,6.03,3613.2,"SJ"],[20250906,6.03,3613.2,"SJ"],[20250907,6.03,3613.2,"SJ"],[20250908,6.15,3638.1,"SJ"],[20250909,6.19,3643.3,"SJ"],[20250910,6.13,3643.6,"SJ"],[20250911,6.23,3636.9,"SJ"],[20250912,6.41,3649.4,"SJ"],[20250913,6.41,3649.4,"SJ"],[20250914,6.41,3649.4,"SJ"],[20250915,6.33,3682.2,"SJ"],[20250916,6.22,3688.9,"SJ"],[20250917,6.25,3681.8,"SJ"],[20250918,6,3643.7,"SJ"],[20250919,6.01,3671.5,"SJ"],[20250920,6.01,3671.5,"SJ"],[20250921,6.01,3671.5,"SJ"],[20250922,5.97,3740.7,"SJ"],[20250923,5.85,3780.6,"SJ"],[20250924,5.93,3732.1,"SJ"],[20250925,5.95,3736.9,"SJ"],[20250926,5.95,3775.3,"SJ"],[20250927,5.95,3775.3,"SJ"],[20250928,5.95,3775.3,"SJ"],[20250929,6.2,3820.9,"SJ"],[20250930,6.43,3840.8,"SJ"],[20251001,6.43,3867.5,"SJ"],[20251002,6.43,3839.7,"SJ"],[20251003,6.43,3880.8,"SJ"],[20251004,6.43,3880.8,"SJ"],[20251005,6.43,3880.8,"SJ"],[20251006,6.43,3948.5,"SJ"],[20251007,6.43,3976.6,"SJ"],[20251008,6.43,4043.3,"SJ"],[20251009,6.82,3946.3,"SJ"],[20251010,6.87,3975.9,"SJ"],[20251011,6.87,3975.9,"SJ"],[20251012,6.87,3975.9,"SJ"],[20251013,7.12,4108.6,"SJ"],[20251014,6.93,4138.7,"SJ"],[20251015,6.92,4176.9,"SJ"],[20251016,6.76,4280.2,"SJ"],[20251017,6.64,4189.9,"SJ"],[20251018,6.64,4189.9,"SJ"],[20251019,6.64,4189.9,"SJ"],[20251020,6.58,4336.4,"SJ"],[20251021,6.73,4087.7,"SJ"],[20251022,6.64,4044.4,"SJ"],[20251023,6.8,4125.5,"SJ"],[20251024,6.78,4118.4,"SJ"],[20251025,6.78,4118.4,"SJ"],[20251026,6.78,4118.4,"SJ"],[20251027,6.69,4001.9,"SJ"],[20251028,6.53,3966.2,"SJ"],[20251029,6.87,3983.7,"SJ"],[20251030,6.85,4001.3,"SJ"],[20251031,6.74,3982.2,"SJ"],[20251101,6.74,3982.2,"SJ"],[20251102,6.74,3982.2,"SJ"],[20251103,6.63,4000.3,"SJ"],[20251104,6.45,3947.7,"SJ"],[20251105,6.47,3980.3,"SJ"],[20251106,6.69,3979.9,"SJ"],[20251107,6.64,3999.4,"SJ"],[20251108,6.64,3999.4,"SJ"],[20251109,6.64,3999.4,"SJ"],[20251110,6.7,4111.8,"SJ"],[20251111,6.68,4106.8,"SJ"],[20251112,6.73,4204.4,"SJ"],[20251113,6.87,4186.9,"SJ"],[20251114,6.79,4087.6,"SJ"],[20251115,6.79,4087.6,"SJ"],[20251116,6.79,4087.6,"SJ"],[20251117,6.64,4068.3,"SJ"],[20251118,6.36,4061.3,"SJ"],[20251119,6.48,4077.7,"SJ"],[20251120,6.65,4056.5,"SJ"],[20251121,6.18,4076.7,"SJ"],[20251122,6.18,4076.7,"SJ"],[20251123,6.18,4076.7,"SJ"],[20251124,6.17,4091.9,"SJ"],[20251125,6.28,4139.2,"SJ"],[20251126,6.21,4165.2,"SJ"],[20251127,6.22,4165.2,"SJ"],[20251128,6.34,4218.3,"SJ"],[20251129,6.34,4218.3,"SJ"],[20251130,6.34,4218.3,"SJ"],[20251201,6.53,4239.3,"SJ"],[20251202,6.51,4186.6,"SJ"],[20251203,6.55,4199.3,"SJ"],[20251204,6.47,4211.8,"SJ"],[20251205,6.78,4212.9,"SJ"],[20251206,6.78,4212.9,"SJ"],[20251207,6.78,4212.9,"SJ"],[20251208,6.75,4187.2,"SJ"],[20251209,6.52,4206.7,"SJ"],[20251210,6.54,4196.4,"SJ"],[20251211,6.46,4285.5,"SJ"],[20251212,6.68,4300.1,"SJ"],[20251213,6.68,4300.1,"SJ"],[20251214,6.68,4300.1,"SJ"],[20251215,6.61,4306.7,"SJ"],[20251216,6.56,4304.5,"SJ"],[20251217,6.74,4347.5,"SJ"],[20251218,7.02,4339.5,"SJ"],[20251219,7.19,4361.4,"SJ"],[20251220,7.19,4361.4,"SJ"],[20251221,7.19,4361.4,"SJ"],[20251222,7.2,4444.6,"SJ"],[20251223,7.19,4482.8,"SJ"],[20251224,7.21,4480.6,"SJ"],[20251225,7.08,4480.6,"SJ"],[20251226,7.32,4529.1,"SJ"],[20251227,7.32,4529.1,"SJ"],[20251228,7.32,4529.1,"SJ"],[20251229,7.22,4325.1,"SJ"],[20251230,7.25,4370.1,"SJ"],[20251231,7.31,4325.6,"SJ"],[20260101,7.31,4325.6,"SJ"],[20260102,7.31,4314.4,"SJ"],[20260103,7.31,4314.4,"SJ"],[20260104,7.31,4314.4,"SJ"],[20260105,7.43,4436.9,"SJ"],[20260106,7.8,4482.2,"SJ"],[20260107,7.82,4449.3,"SJ"],[20260108,7.93,4449.7,"SJ"],[20260109,8.51,4490.3,"SJ"],[20260110,8.51,4490.3,"SJ"],[20260111,8.51,4490.3,"SJ"],[20260112,8.57,4604.3,"SJ"],[20260113,8.49,4589.2,"SJ"],[20260114,8.57,4626.3,"SJ"],[20260115,9.03,4616.3,"SJ"],[20260116,8.97,4588.4,"SJ"],[20260117,8.97,4588.4,"SJ"],[20260118,8.97,4588.4,"SJ"],[20260119,9.02,4588.4,"SJ"],[20260120,8.99,4759.6,"SJ"],[20260121,9.22,4831.8,"SJ"],[20260122,9.35,4908.8,"SJ"],[20260123,10.09,4976.2,"SJ"],[20260124,10.09,4976.2,"SJ"],[20260125,10.09,4976.2,"SJ"],[20260126,10.6,5079.7,"SJ"],[20260127,10.26,5079.9,"SJ"],[20260128,11.21,5301.6,"SJ"],[20260129,10.91,5318.4,"SJ"],[20260130,9.82,4713.9,"SJ"],[20260131,9.82,4713.9,"SJ"],[20260201,9.82,4713.9,"SJ"],[20260202,8.84,4622.5,"SJ"],[20260203,9.06,4903.7,"SJ"],[20260204,9.06,4920.4,"SJ"],[20260205,8.69,4861.4,"SJ"],[20260206,8.71,4951.2,"SJ"],[20260207,8.71,4951.2,"SJ"],[20260208,8.71,4951.2,"SJ"],[20260209,8.9,5050.9,"SJ"],[20260210,8.84,5003.8,"SJ"],[20260211,9.02,5071.6,"SJ"],[20260212,9.09,4923.7,"SJ"],[20260213,8.87,5022,"SJ"],[20260214,8.87,5022,"SJ"],[20260215,8.87,5022,"SJ"],[20260216,8.87,5022,"SJ"],[20260217,8.87,4882.9,"SJ"],[20260218,8.87,4986.5,"SJ"],[20260219,8.87,4975.9,"SJ"],[20260220,8.87,5059.3,"SJ"],[20260221,8.87,5059.3,"SJ"],[20260222,8.87,5059.3,"SJ"],[20260223,8.87,5204.7,"SJ"],[20260224,9.19,5155.8,"SJ"],[20260225,10,5206.4,"SJ"],[20260226,10.28,5176.5,"SJ"],[20260227,11.03,5230.5,"SJ"],[20260228,11.03,5230.5,"SJ"],[20260301,11.03,5230.5,"SJ"],[20260302,11.22,5294.4,"SJ"],[20260303,10.2,5107.4,"SJ"],[20260304,10.23,5120.2,"SJ"],[20260305,10.02,5065.3,"SJ"],[20260306,9.83,5146.1,"SJ"],[20260307,9.83,5146.1,"SJ"],[20260308,9.83,5146.1,"SJ"],[20260309,9.69,5091.5,"SJ"],[20260310,9.83,5229.7,"SJ"],[20260311,9.97,5167.4,"SJ"],[20260312,9.98,5115.8,"SJ"],[20260313,9.88,5052.5,"SJ"],[20260314,9.88,5052.5,"SJ"],[20260315,9.88,5052.5,"SJ"],[20260316,9.38,4994,"SJ"],[20260317,9.06,5001,"SJ"],[20260318,8.92,4889.9,"SJ"],[20260319,8.17,4600.7,"SJ"],[20260320,8.1,4570.4,"SJ"],[20260321,8.1,4570.4,"SJ"],[20260322,8.1,4570.4,"SJ"],[20260323,7.54,4404.1,"SJ"],[20260324,7.78,4399.3,"SJ"],[20260325,7.95,4549.8,"SJ"],[20260326,7.85,4375.5,"SJ"],[20260327,7.95,4492,"SJ"],[20260328,7.95,4492,"SJ"],[20260329,7.95,4492,"SJ"],[20260330,8.04,4526,"SJ"],[20260331,7.86,4647.6,"SJ"],[20260401,7.98,4783.2,"SJ"],[20260402,7.83,4651.5,"SJ"],[20260403,7.7,4651.5,"SJ"],[20260404,7.7,4651.5,"SJ"],[20260405,7.7,4651.5,"SJ"],[20260406,7.7,4656.8,"SJ"],[20260407,7.82,4657.1,"SJ"],[20260408,8.3,4749.5,"SJ"],[20260409,8.2,4792.2,"SJ"],[20260410,8.23,4761.9,"SJ"],[20260411,8.23,4761.9,"SJ"],[20260412,8.23,4761.9,"SJ"],[20260413,8.34,4742.4,"SJ"],[20260414,8.41,4825,"SJ"],[20260415,8.21,4800,"SJ"],[20260416,8.39,4785.4,"SJ"],[20260417,8.85,4857.6,"SJ"],[20260418,8.85,4857.6,"SJ"],[20260419,8.85,4857.6,"SJ"],[20260420,9.18,4806.6,"SJ"],[20260421,8.99,4698.4,"SJ"],[20260422,9.52,4732.5,"SJ"],[20260423,9.11,4705.1,"SJ"],[20260424,9.14,4722.3,"SJ"],[20260425,9.14,4722.3,"SJ"],[20260426,9.14,4722.3,"SJ"],[20260427,8.99,4675.4,"SJ"],[20260428,8.73,4591.5,"SJ"],[20260429,9.07,4545.2,"SJ"],[20260430,8.98,4614.7,"SJ"],[20260501,8.98,4629.9,"SJ"],[20260502,8.98,4629.9,"SJ"],[20260503,8.98,4629.9,"SJ"],[20260504,8.98,4519.5,"SJ"],[20260505,8.98,4555.8,"SJ"],[20260506,9.36,4681.9,"SJ"],[20260507,9.67,4699.8,"SJ"],[20260508,10.01,4720.4,"SJ"],[20260509,10.01,4720.4,"SJ"],[20260510,10.01,4720.4,"SJ"],[20260511,10.21,4718.7,"SJ"],[20260512,10.21,4677.6,"SJ"],[20260513,10.67,4697.7,"SJ"],[20260514,10.88,4678.1,"SJ"],[20260515,9.95,4555.8,"SJ"],[20260516,9.95,4555.8,"SJ"],[20260517,9.95,4555.8,"SJ"],[20260518,10.03,4552.5,"SJ"],[20260519,9.93,4506.3,"SJ"],[20260520,9.97,4531.3,"SJ"],[20260521,9.24,4539.8,"SJ"],[20260522,10.16,4521,"SJ"],[20260523,10.16,4521,"SJ"],[20260524,10.16,4521,"SJ"],[20260525,10.07,4521,"SJ"],[20260526,10.13,4500.4,"SJ"],[20260527,9.62,4447.5,"SJ"],[20260528,9.98,4499.3,"SJ"],[20260529,9.52,4560.5,"SJ"],[20260530,9.52,4560.5,"SJ"],[20260531,9.52,4560.5,"SJ"],[20260601,9.42,4475.2,"SJ"],[20260602,9.71,4489.1,"SJ"],[20260603,10,4436.7,"SJ"],[20260604,9.38,4475.8,"SJ"],[20260605,8.94,4337.1,"SJ"],[20260606,8.94,4337.1,"SJ"],[20260607,8.94,4337.1,"SJ"],[20260608,8.24,4335.9,"SJ"],[20260609,8.45,4260,"SJ"],[20260610,8.21,4108.2,"SJ"],[20260611,8.44,4090.3,"SJ"],[20260612,9.28,4215,"SJ"],[20260613,9.28,4215,"SJ"],[20260614,9.28,4215,"SJ"],[20260615,10.12,4328,"SJ"],[20260616,10.07,4330.9,"SJ"],[20260617,10.1,4358.9,"SJ"],[20260618,10.28,4224.1,"SJ"],[20260619,10.28,4224.1,"SJ"],[20260620,10.28,4224.1,"SJ"],[20260621,10.28,4224.1,"SJ"],[20260622,11.31,4181.9,"SJ"],[20260623,11,4129.9,"SJ"],[20260624,12.1,3990.3,"SJ"],[20260625,12.31,4030.5,"SJ"],[20260626,12.54,4078.7,"SJ"],[20260627,12.54,4078.7,"SJ"],[20260628,12.54,4078.7,"SJ"],[20260629,12.8,4022.3,"SJ"],[20260630,12.11,4022.9,"SJ"],[20260701,12.22,4068.3,"SJ"],[20260702,11.63,4112.7,"SJ"],[20260703,10.95,4112.7,"SJ"],[20260704,10.95,4112.7,"SJ"],[20260705,10.95,4112.7,"SJ"],[20260706,10.75,4155.1,"SJ"],[20260707,10.34,4145.3,"SJ"],[20260708,9.6,4070.9,"SJ"],[20260709,9.79,4130.6,"SJ"],[20260710,9.51,4104.1,"SJ"],[20260711,9.51,4104.1,"SJ"],[20260712,9.51,4104.1,"SJ"],[20260713,8.9,4104.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.72468159235505}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.68960008950527}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45700549416794}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98597117292192}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.97642529699261}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.41915942431098}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48624649565573}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.9410601285349}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.4996725644023}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}]]
20260713,8.90,3616.00,-6.4143007360673,0,20260713
[[20250714,5.46,2730,"SJ"],[20250715,5.41,2697,"SJ"],[20250716,5.37,2711,"SJ"],[20250717,5.37,2737,"SJ"],[20250718,5.49,2818.5,"SJ"],[20250719,5.49,2818.5,"SJ"],[20250720,5.49,2818.5,"SJ"],[20250721,5.61,2838.5,"SJ"],[20250722,5.72,2860,"SJ"],[20250723,5.64,2862,"SJ"],[20250724,5.81,2843.5,"SJ"],[20250725,5.73,2823.5,"SJ"],[20250726,5.73,2823.5,"SJ"],[20250727,5.73,2823.5,"SJ"],[20250728,5.68,2817.5,"SJ"],[20250729,5.76,2805,"SJ"],[20250730,5.65,2785.5,"SJ"],[20250731,5.47,2760.5,"SJ"],[20250801,5.48,2727,"SJ"],[20250802,5.48,2727,"SJ"],[20250803,5.48,2727,"SJ"],[20250804,5.52,2749.5,"SJ"],[20250805,5.6,2758,"SJ"],[20250806,5.67,2788.5,"SJ"],[20250807,5.67,2813,"SJ"],[20250808,5.69,2827,"SJ"],[20250809,5.69,2827,"SJ"],[20250810,5.69,2827,"SJ"],[20250811,5.69,2822,"SJ"],[20250812,5.65,2847.5,"SJ"],[20250813,5.77,2829,"SJ"],[20250814,5.66,2848.5,"SJ"],[20250815,5.79,2795,"SJ"],[20250816,5.79,2795,"SJ"],[20250817,5.79,2795,"SJ"],[20250818,5.75,2777,"SJ"],[20250819,5.79,2768.5,"SJ"],[20250820,5.9,2787,"SJ"],[20250821,5.83,2765.5,"SJ"],[20250822,5.89,2818,"SJ"],[20250823,5.89,2818,"SJ"],[20250824,5.89,2818,"SJ"],[20250825,6.07,2818,"SJ"],[20250826,6.02,2813.5,"SJ"],[20250827,5.85,2761.5,"SJ"],[20250828,6.01,2781,"SJ"],[20250829,6.05,2819,"SJ"],[20250830,6.05,2819,"SJ"],[20250831,6.05,2819,"SJ"],[20250901,6.22,2832.5,"SJ"],[20250902,6.14,2865,"SJ"],[20250903,6.01,2861,"SJ"],[20250904,5.89,2843.5,"SJ"],[20250905,6.03,2861,"SJ"],[20250906,6.03,2861,"SJ"],[20250907,6.03,2861,"SJ"],[20250908,6.15,2876.5,"SJ"],[20250909,6.19,2856,"SJ"],[20250910,6.13,2886.5,"SJ"],[20250911,6.23,2900,"SJ"],[20250912,6.41,2957,"SJ"],[20250913,6.41,2957,"SJ"],[20250914,6.41,2957,"SJ"],[20250915,6.33,2979,"SJ"],[20250916,6.22,2992,"SJ"],[20250917,6.25,2943.5,"SJ"],[20250918,6,2916.5,"SJ"],[20250919,6.01,2889,"SJ"],[20250920,6.01,2889,"SJ"],[20250921,6.01,2889,"SJ"],[20250922,5.97,2894,"SJ"],[20250923,5.85,2888.5,"SJ"],[20250924,5.93,2938,"SJ"],[20250925,5.95,2926.5,"SJ"],[20250926,5.95,2888.5,"SJ"],[20250927,5.95,2888.5,"SJ"],[20250928,5.95,2888.5,"SJ"],[20250929,6.2,2940.5,"SJ"],[20250930,6.43,2960,"SJ"],[20251001,6.43,2987.5,"SJ"],[20251002,6.43,3020.5,"SJ"],[20251003,6.43,3034.5,"SJ"],[20251004,6.43,3034.5,"SJ"],[20251005,6.43,3034.5,"SJ"],[20251006,6.43,3007,"SJ"],[20251007,6.43,3046,"SJ"],[20251008,6.43,3005,"SJ"],[20251009,6.82,3010.5,"SJ"],[20251010,6.87,3001.5,"SJ"],[20251011,6.87,3001.5,"SJ"],[20251012,6.87,3001.5,"SJ"],[20251013,7.12,3021,"SJ"],[20251014,6.93,2941.5,"SJ"],[20251015,6.92,2948,"SJ"],[20251016,6.76,2973,"SJ"],[20251017,6.64,2933.5,"SJ"],[20251018,6.64,2933.5,"SJ"],[20251019,6.64,2933.5,"SJ"],[20251020,6.58,2978.5,"SJ"],[20251021,6.73,2988,"SJ"],[20251022,6.64,3029,"SJ"],[20251023,6.8,3017.5,"SJ"],[20251024,6.78,3025.5,"SJ"],[20251025,6.78,3025.5,"SJ"],[20251026,6.78,3025.5,"SJ"],[20251027,6.69,3055,"SJ"],[20251028,6.53,3058,"SJ"],[20251029,6.87,3082.5,"SJ"],[20251030,6.85,3037.5,"SJ"],[20251031,6.74,3055.5,"SJ"],[20251101,6.74,3055.5,"SJ"],[20251102,6.74,3055.5,"SJ"],[20251103,6.63,3100,"SJ"],[20251104,6.45,3088.5,"SJ"],[20251105,6.47,3043,"SJ"],[20251106,6.69,3047,"SJ"],[20251107,6.64,3056.5,"SJ"],[20251108,6.64,3056.5,"SJ"],[20251109,6.64,3056.5,"SJ"],[20251110,6.7,3081,"SJ"],[20251111,6.68,3066.5,"SJ"],[20251112,6.73,3075,"SJ"],[20251113,6.87,3055,"SJ"],[20251114,6.79,3020.5,"SJ"],[20251115,6.79,3020.5,"SJ"],[20251116,6.79,3020.5,"SJ"],[20251117,6.64,2994,"SJ"],[20251118,6.36,2989,"SJ"],[20251119,6.48,2981,"SJ"],[20251120,6.65,3016,"SJ"],[20251121,6.18,2989,"SJ"],[20251122,6.18,2989,"SJ"],[20251123,6.18,2989,"SJ"],[20251124,6.17,3000,"SJ"],[20251125,6.28,2993,"SJ"],[20251126,6.21,3056.5,"SJ"],[20251127,6.22,3015,"SJ"],[20251128,6.34,3055.5,"SJ"],[20251129,6.34,3055.5,"SJ"],[20251130,6.34,3055.5,"SJ"],[20251201,6.53,3096.5,"SJ"],[20251202,6.51,3062.5,"SJ"],[20251203,6.55,3065,"SJ"],[20251204,6.47,3090.5,"SJ"],[20251205,6.78,3098,"SJ"],[20251206,6.78,3098,"SJ"],[20251207,6.78,3098,"SJ"],[20251208,6.75,3121,"SJ"],[20251209,6.52,3090,"SJ"],[20251210,6.54,3082,"SJ"],[20251211,6.46,3203.5,"SJ"],[20251212,6.68,3125,"SJ"],[20251213,6.68,3125,"SJ"],[20251214,6.68,3125,"SJ"],[20251215,6.61,3093.5,"SJ"],[20251216,6.56,3041.5,"SJ"],[20251217,6.74,3073.5,"SJ"],[20251218,7.02,3064,"SJ"],[20251219,7.19,3072.5,"SJ"],[20251220,7.19,3072.5,"SJ"],[20251221,7.19,3072.5,"SJ"],[20251222,7.2,3085,"SJ"],[20251223,7.19,3093.5,"SJ"],[20251224,7.21,3090.5,"SJ"],[20251225,7.08,3090.5,"SJ"],[20251226,7.32,3090.5,"SJ"],[20251227,7.32,3090.5,"SJ"],[20251228,7.32,3090.5,"SJ"],[20251229,7.22,3088.5,"SJ"],[20251230,7.25,3124,"SJ"],[20251231,7.31,3117.5,"SJ"],[20260101,7.31,3117.5,"SJ"],[20260102,7.31,3127,"SJ"],[20260103,7.31,3127,"SJ"],[20260104,7.31,3127,"SJ"],[20260105,7.43,3195,"SJ"],[20260106,7.8,3251,"SJ"],[20260107,7.82,3167.5,"SJ"],[20260108,7.93,3135,"SJ"],[20260109,8.51,3153.5,"SJ"],[20260110,8.51,3153.5,"SJ"],[20260111,8.51,3153.5,"SJ"],[20260112,8.57,3216,"SJ"],[20260113,8.49,3201.5,"SJ"],[20260114,8.57,3276,"SJ"],[20260115,9.03,3314.5,"SJ"],[20260116,8.97,3209,"SJ"],[20260117,8.97,3209,"SJ"],[20260118,8.97,3209,"SJ"],[20260119,9.02,3221.5,"SJ"],[20260120,8.99,3173,"SJ"],[20260121,9.22,3175.5,"SJ"],[20260122,9.35,3211,"SJ"],[20260123,10.09,3260.5,"SJ"],[20260124,10.09,3260.5,"SJ"],[20260125,10.09,3260.5,"SJ"],[20260126,10.6,3342.5,"SJ"],[20260127,10.26,3351,"SJ"],[20260128,11.21,3364,"SJ"],[20260129,10.91,3412,"SJ"],[20260130,9.82,3402,"SJ"],[20260131,9.82,3402,"SJ"],[20260201,9.82,3402,"SJ"],[20260202,8.84,3323.5,"SJ"],[20260203,9.06,3335.5,"SJ"],[20260204,9.06,3309,"SJ"],[20260205,8.69,3302,"SJ"],[20260206,8.71,3345.5,"SJ"],[20260207,8.71,3345.5,"SJ"],[20260208,8.71,3345.5,"SJ"],[20260209,8.9,3375.5,"SJ"],[20260210,8.84,3395,"SJ"],[20260211,9.02,3406.5,"SJ"],[20260212,9.09,3374,"SJ"],[20260213,8.87,3337.5,"SJ"],[20260214,8.87,3337.5,"SJ"],[20260215,8.87,3337.5,"SJ"],[20260216,8.87,3290,"SJ"],[20260217,8.87,3286.5,"SJ"],[20260218,8.87,3353.5,"SJ"],[20260219,8.87,3339.5,"SJ"],[20260220,8.87,3382.5,"SJ"],[20260221,8.87,3382.5,"SJ"],[20260222,8.87,3382.5,"SJ"],[20260223,8.87,3354.5,"SJ"],[20260224,9.19,3377.5,"SJ"],[20260225,10,3388.5,"SJ"],[20260226,10.28,3378.5,"SJ"],[20260227,11.03,3317,"SJ"],[20260228,11.03,3317,"SJ"],[20260301,11.03,3317,"SJ"],[20260302,11.22,3317,"SJ"],[20260303,10.2,3269.5,"SJ"],[20260304,10.23,3325.5,"SJ"],[20260305,10.02,3227,"SJ"],[20260306,9.83,3298,"SJ"],[20260307,9.83,3298,"SJ"],[20260308,9.83,3298,"SJ"],[20260309,9.69,3328.5,"SJ"],[20260310,9.83,3345.5,"SJ"],[20260311,9.97,3309,"SJ"],[20260312,9.98,3301.5,"SJ"],[20260313,9.88,3296,"SJ"],[20260314,9.88,3296,"SJ"],[20260315,9.88,3296,"SJ"],[20260316,9.38,3269.5,"SJ"],[20260317,9.06,3227.5,"SJ"],[20260318,8.92,3133.5,"SJ"],[20260319,8.17,3071.5,"SJ"],[20260320,8.1,3069.81,"SJ"],[20260321,8.1,3069.81,"SJ"],[20260322,8.1,3069.81,"SJ"],[20260323,7.54,3077.5,"SJ"],[20260324,7.78,3042,"SJ"],[20260325,7.95,3079.5,"SJ"],[20260326,7.85,3081.5,"SJ"],[20260327,7.95,3115,"SJ"],[20260328,7.95,3115,"SJ"],[20260329,7.95,3115,"SJ"],[20260330,8.04,3182,"SJ"],[20260331,7.86,3227.07,"SJ"],[20260401,7.98,3289.5,"SJ"],[20260402,7.83,3264.5,"SJ"],[20260403,7.7,3264.5,"SJ"],[20260404,7.7,3264.5,"SJ"],[20260405,7.7,3264.5,"SJ"],[20260406,7.7,3264.5,"SJ"],[20260407,7.82,3307,"SJ"],[20260408,8.3,3292.5,"SJ"],[20260409,8.2,3327,"SJ"],[20260410,8.23,3333,"SJ"],[20260411,8.23,3333,"SJ"],[20260412,8.23,3333,"SJ"],[20260413,8.34,3317,"SJ"],[20260414,8.41,3342.5,"SJ"],[20260415,8.21,3397,"SJ"],[20260416,8.39,3424,"SJ"],[20260417,8.85,3446,"SJ"],[20260418,8.85,3446,"SJ"],[20260419,8.85,3446,"SJ"],[20260420,9.18,3408.5,"SJ"],[20260421,8.99,3442.5,"SJ"],[20260422,9.52,3470,"SJ"],[20260423,9.11,3453,"SJ"],[20260424,9.14,3472.5,"SJ"],[20260425,9.14,3472.5,"SJ"],[20260426,9.14,3472.5,"SJ"],[20260427,8.99,3398,"SJ"],[20260428,8.73,3370.5,"SJ"],[20260429,9.07,3314,"SJ"],[20260430,8.98,3361,"SJ"],[20260501,8.98,3344.5,"SJ"],[20260502,8.98,3344.5,"SJ"],[20260503,8.98,3344.5,"SJ"],[20260504,8.98,3344.5,"SJ"],[20260505,8.98,3370.5,"SJ"],[20260506,9.36,3399,"SJ"],[20260507,9.67,3458.5,"SJ"],[20260508,10.01,3430,"SJ"],[20260509,10.01,3430,"SJ"],[20260510,10.01,3430,"SJ"],[20260511,10.21,3480,"SJ"],[20260512,10.21,3531.5,"SJ"],[20260513,10.67,3528.5,"SJ"],[20260514,10.88,3584.5,"SJ"],[20260515,9.95,3534,"SJ"],[20260516,9.95,3534,"SJ"],[20260517,9.95,3534,"SJ"],[20260518,10.03,3524,"SJ"],[20260519,9.93,3513,"SJ"],[20260520,9.97,3555.5,"SJ"],[20260521,9.24,3522.5,"SJ"],[20260522,10.16,3543,"SJ"],[20260523,10.16,3543,"SJ"],[20260524,10.16,3543,"SJ"],[20260525,10.07,3543,"SJ"],[20260526,10.13,3533,"SJ"],[20260527,9.62,3512.5,"SJ"],[20260528,9.98,3551,"SJ"],[20260529,9.52,3540,"SJ"],[20260530,9.52,3540,"SJ"],[20260531,9.52,3540,"SJ"],[20260601,9.42,3578,"SJ"],[20260602,9.71,3641.5,"SJ"],[20260603,10,3610.5,"SJ"],[20260604,9.38,3588,"SJ"],[20260605,8.94,3530,"SJ"],[20260606,8.94,3530,"SJ"],[20260607,8.94,3530,"SJ"],[20260608,8.24,3537,"SJ"],[20260609,8.45,3555.5,"SJ"],[20260610,8.21,3491,"SJ"],[20260611,8.44,3496,"SJ"],[20260612,9.28,3584,"SJ"],[20260613,9.28,3584,"SJ"],[20260614,9.28,3584,"SJ"],[20260615,10.12,3590,"SJ"],[20260616,10.07,3569,"SJ"],[20260617,10.1,3588,"SJ"],[20260618,10.28,3638,"SJ"],[20260619,10.28,3556.5,"SJ"],[20260620,10.28,3556.5,"SJ"],[20260621,10.28,3556.5,"SJ"],[20260622,11.31,3608.5,"SJ"],[20260623,11,3492,"SJ"],[20260624,12.1,3421.5,"SJ"],[20260625,12.31,3434.5,"SJ"],[20260626,12.54,3472,"SJ"],[20260627,12.54,3472,"SJ"],[20260628,12.54,3472,"SJ"],[20260629,12.8,3474.5,"SJ"],[20260630,12.11,3551.5,"SJ"],[20260701,12.22,3499,"SJ"],[20260702,11.63,3487,"SJ"],[20260703,10.95,3541,"SJ"],[20260704,10.95,3541,"SJ"],[20260705,10.95,3541,"SJ"],[20260706,10.75,3591,"SJ"],[20260707,10.34,3572,"SJ"],[20260708,9.6,3519,"SJ"],[20260709,9.79,3626.5,"SJ"],[20260710,9.51,3616,"SJ"],[20260711,9.51,3616,"SJ"],[20260712,9.51,3616,"SJ"],[20260713,8.9,3616,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.95894443895152}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49868685104743}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260713,8.90,1896.50,-6.4143007360673,0,20260713
[[20250714,5.46,2003,"SJ"],[20250715,5.41,1996,"SJ"],[20250716,5.37,1976.5,"SJ"],[20250717,5.37,1973,"SJ"],[20250718,5.49,2010,"SJ"],[20250719,5.49,2010,"SJ"],[20250720,5.49,2010,"SJ"],[20250721,5.61,2014.5,"SJ"],[20250722,5.72,2011,"SJ"],[20250723,5.64,2032,"SJ"],[20250724,5.81,2022.5,"SJ"],[20250725,5.73,2014,"SJ"],[20250726,5.73,2014,"SJ"],[20250727,5.73,2014,"SJ"],[20250728,5.68,2017,"SJ"],[20250729,5.76,2016.5,"SJ"],[20250730,5.65,1992,"SJ"],[20250731,5.47,1970.5,"SJ"],[20250801,5.48,1971.5,"SJ"],[20250802,5.48,1971.5,"SJ"],[20250803,5.48,1971.5,"SJ"],[20250804,5.52,1959,"SJ"],[20250805,5.6,1973.5,"SJ"],[20250806,5.67,1994.5,"SJ"],[20250807,5.67,2009.5,"SJ"],[20250808,5.69,2007.5,"SJ"],[20250809,5.69,2007.5,"SJ"],[20250810,5.69,2007.5,"SJ"],[20250811,5.69,1998,"SJ"],[20250812,5.65,2015.5,"SJ"],[20250813,5.77,1988,"SJ"],[20250814,5.66,1989.5,"SJ"],[20250815,5.79,1981.5,"SJ"],[20250816,5.79,1981.5,"SJ"],[20250817,5.79,1981.5,"SJ"],[20250818,5.75,1971,"SJ"],[20250819,5.79,1973.5,"SJ"],[20250820,5.9,1981.5,"SJ"],[20250821,5.83,1970,"SJ"],[20250822,5.89,1995,"SJ"],[20250823,5.89,1995,"SJ"],[20250824,5.89,1995,"SJ"],[20250825,6.07,1995,"SJ"],[20250826,6.02,1988,"SJ"],[20250827,5.85,1984.5,"SJ"],[20250828,6.01,1983.5,"SJ"],[20250829,6.05,1991,"SJ"],[20250830,6.05,1991,"SJ"],[20250831,6.05,1991,"SJ"],[20250901,6.22,2003.5,"SJ"],[20250902,6.14,1994,"SJ"],[20250903,6.01,1995.5,"SJ"],[20250904,5.89,1985.5,"SJ"],[20250905,6.03,1985,"SJ"],[20250906,6.03,1985,"SJ"],[20250907,6.03,1985,"SJ"],[20250908,6.15,1992,"SJ"],[20250909,6.19,1977,"SJ"],[20250910,6.13,1987,"SJ"],[20250911,6.23,1996.5,"SJ"],[20250912,6.41,2017.5,"SJ"],[20250913,6.41,2017.5,"SJ"],[20250914,6.41,2017.5,"SJ"],[20250915,6.33,2002,"SJ"],[20250916,6.22,2010,"SJ"],[20250917,6.25,2012.5,"SJ"],[20250918,6,2006,"SJ"],[20250919,6.01,1996.5,"SJ"],[20250920,6.01,1996.5,"SJ"],[20250921,6.01,1996.5,"SJ"],[20250922,5.97,1998.5,"SJ"],[20250923,5.85,2002,"SJ"],[20250924,5.93,1999.5,"SJ"],[20250925,5.95,2015.5,"SJ"],[20250926,5.95,2002.5,"SJ"],[20250927,5.95,2002.5,"SJ"],[20250928,5.95,2002.5,"SJ"],[20250929,6.2,1995,"SJ"],[20250930,6.43,1988.5,"SJ"],[20251001,6.43,2010.5,"SJ"],[20251002,6.43,2024,"SJ"],[20251003,6.43,2020,"SJ"],[20251004,6.43,2020,"SJ"],[20251005,6.43,2020,"SJ"],[20251006,6.43,2004.5,"SJ"],[20251007,6.43,2011,"SJ"],[20251008,6.43,2002,"SJ"],[20251009,6.82,2030,"SJ"],[20251010,6.87,2020.5,"SJ"],[20251011,6.87,2020.5,"SJ"],[20251012,6.87,2020.5,"SJ"],[20251013,7.12,1989,"SJ"],[20251014,6.93,1982,"SJ"],[20251015,6.92,1982.5,"SJ"],[20251016,6.76,1965.5,"SJ"],[20251017,6.64,1970,"SJ"],[20251018,6.64,1970,"SJ"],[20251019,6.64,1970,"SJ"],[20251020,6.58,1988.5,"SJ"],[20251021,6.73,1985,"SJ"],[20251022,6.64,1990.5,"SJ"],[20251023,6.8,2010.5,"SJ"],[20251024,6.78,2016.5,"SJ"],[20251025,6.78,2016.5,"SJ"],[20251026,6.78,2016.5,"SJ"],[20251027,6.69,2024.5,"SJ"],[20251028,6.53,2026,"SJ"],[20251029,6.87,2026.5,"SJ"],[20251030,6.85,2022,"SJ"],[20251031,6.74,2017,"SJ"],[20251101,6.74,2017,"SJ"],[20251102,6.74,2017,"SJ"],[20251103,6.63,2027,"SJ"],[20251104,6.45,2023.5,"SJ"],[20251105,6.47,2020,"SJ"],[20251106,6.69,2031.5,"SJ"],[20251107,6.64,2047,"SJ"],[20251108,6.64,2047,"SJ"],[20251109,6.64,2047,"SJ"],[20251110,6.7,2058.5,"SJ"],[20251111,6.68,2063.5,"SJ"],[20251112,6.73,2095.5,"SJ"],[20251113,6.87,2078,"SJ"],[20251114,6.79,2064,"SJ"],[20251115,6.79,2064,"SJ"],[20251116,6.79,2064,"SJ"],[20251117,6.64,2037.5,"SJ"],[20251118,6.36,2023.5,"SJ"],[20251119,6.48,2015,"SJ"],[20251120,6.65,2010.5,"SJ"],[20251121,6.18,1985.5,"SJ"],[20251122,6.18,1985.5,"SJ"],[20251123,6.18,1985.5,"SJ"],[20251124,6.17,1984,"SJ"],[20251125,6.28,1980.5,"SJ"],[20251126,6.21,1979.5,"SJ"],[20251127,6.22,1986.5,"SJ"],[20251128,6.34,1980.5,"SJ"],[20251129,6.34,1980.5,"SJ"],[20251130,6.34,1980.5,"SJ"],[20251201,6.53,2002,"SJ"],[20251202,6.51,1995,"SJ"],[20251203,6.55,1999,"SJ"],[20251204,6.47,2014,"SJ"],[20251205,6.78,2002.5,"SJ"],[20251206,6.78,2002.5,"SJ"],[20251207,6.78,2002.5,"SJ"],[20251208,6.75,1998.5,"SJ"],[20251209,6.52,1978.5,"SJ"],[20251210,6.54,1980,"SJ"],[20251211,6.46,1988.5,"SJ"],[20251212,6.68,1968,"SJ"],[20251213,6.68,1968,"SJ"],[20251214,6.68,1968,"SJ"],[20251215,6.61,1941,"SJ"],[20251216,6.56,1942,"SJ"],[20251217,6.74,1960,"SJ"],[20251218,7.02,1963.5,"SJ"],[20251219,7.19,1984.5,"SJ"],[20251220,7.19,1984.5,"SJ"],[20251221,7.19,1984.5,"SJ"],[20251222,7.2,1971.5,"SJ"],[20251223,7.19,1982.5,"SJ"],[20251224,7.21,1994.5,"SJ"],[20251225,7.08,1994.5,"SJ"],[20251226,7.32,1994.5,"SJ"],[20251227,7.32,1994.5,"SJ"],[20251228,7.32,1994.5,"SJ"],[20251229,7.22,2005.5,"SJ"],[20251230,7.25,2010,"SJ"],[20251231,7.31,2011,"SJ"],[20260101,7.31,2011,"SJ"],[20260102,7.31,2006.5,"SJ"],[20260103,7.31,2006.5,"SJ"],[20260104,7.31,2006.5,"SJ"],[20260105,7.43,2023.5,"SJ"],[20260106,7.8,2076,"SJ"],[20260107,7.82,2059.5,"SJ"],[20260108,7.93,2026.5,"SJ"],[20260109,8.51,2049.5,"SJ"],[20260110,8.51,2049.5,"SJ"],[20260111,8.51,2049.5,"SJ"],[20260112,8.57,2053,"SJ"],[20260113,8.49,2061.5,"SJ"],[20260114,8.57,2078.5,"SJ"],[20260115,9.03,2099.5,"SJ"],[20260116,8.97,2044,"SJ"],[20260117,8.97,2044,"SJ"],[20260118,8.97,2044,"SJ"],[20260119,9.02,2060.5,"SJ"],[20260120,8.99,2028.5,"SJ"],[20260121,9.22,2022,"SJ"],[20260122,9.35,2020,"SJ"],[20260123,10.09,2026,"SJ"],[20260124,10.09,2026,"SJ"],[20260125,10.09,2026,"SJ"],[20260126,10.6,2038,"SJ"],[20260127,10.26,2020,"SJ"],[20260128,11.21,2017,"SJ"],[20260129,10.91,2014,"SJ"],[20260130,9.82,2009,"SJ"],[20260131,9.82,2009,"SJ"],[20260201,9.82,2009,"SJ"],[20260202,8.84,1963,"SJ"],[20260203,9.06,1961.15,"SJ"],[20260204,9.06,1966.5,"SJ"],[20260205,8.69,1955.5,"SJ"],[20260206,8.71,1960,"SJ"],[20260207,8.71,1960,"SJ"],[20260208,8.71,1960,"SJ"],[20260209,8.9,1969.5,"SJ"],[20260210,8.84,1974.5,"SJ"],[20260211,9.02,1993,"SJ"],[20260212,9.09,1977.5,"SJ"],[20260213,8.87,1960,"SJ"],[20260214,8.87,1960,"SJ"],[20260215,8.87,1960,"SJ"],[20260216,8.87,1958,"SJ"],[20260217,8.87,1946.5,"SJ"],[20260218,8.87,1964.5,"SJ"],[20260219,8.87,1954.5,"SJ"],[20260220,8.87,1965,"SJ"],[20260221,8.87,1965,"SJ"],[20260222,8.87,1965,"SJ"],[20260223,8.87,1951,"SJ"],[20260224,9.19,1952.25,"SJ"],[20260225,10,1990.5,"SJ"],[20260226,10.28,1984,"SJ"],[20260227,11.03,1962,"SJ"],[20260228,11.03,1962,"SJ"],[20260301,11.03,1962,"SJ"],[20260302,11.22,1962,"SJ"],[20260303,10.2,1936,"SJ"],[20260304,10.23,1962.5,"SJ"],[20260305,10.02,1941.5,"SJ"],[20260306,9.83,1953,"SJ"],[20260307,9.83,1953,"SJ"],[20260308,9.83,1953,"SJ"],[20260309,9.69,1936.5,"SJ"],[20260310,9.83,1943.5,"SJ"],[20260311,9.97,1936,"SJ"],[20260312,9.98,1939.5,"SJ"],[20260313,9.88,1907.5,"SJ"],[20260314,9.88,1907.5,"SJ"],[20260315,9.88,1907.5,"SJ"],[20260316,9.38,1905,"SJ"],[20260317,9.06,1929.5,"SJ"],[20260318,8.92,1913.5,"SJ"],[20260319,8.17,1886.5,"SJ"],[20260320,8.1,1895.61,"SJ"],[20260321,8.1,1895.61,"SJ"],[20260322,8.1,1895.61,"SJ"],[20260323,7.54,1899,"SJ"],[20260324,7.78,1892.5,"SJ"],[20260325,7.95,1911.5,"SJ"],[20260326,7.85,1891.5,"SJ"],[20260327,7.95,1896.5,"SJ"],[20260328,7.95,1896.5,"SJ"],[20260329,7.95,1896.5,"SJ"],[20260330,8.04,1909,"SJ"],[20260331,7.86,1903.5,"SJ"],[20260401,7.98,1941.5,"SJ"],[20260402,7.83,1933,"SJ"],[20260403,7.7,1933,"SJ"],[20260404,7.7,1933,"SJ"],[20260405,7.7,1933,"SJ"],[20260406,7.7,1933,"SJ"],[20260407,7.82,1946,"SJ"],[20260408,8.3,1941.5,"SJ"],[20260409,8.2,1927,"SJ"],[20260410,8.23,1922,"SJ"],[20260411,8.23,1922,"SJ"],[20260412,8.23,1922,"SJ"],[20260413,8.34,1922,"SJ"],[20260414,8.41,1935,"SJ"],[20260415,8.21,1965.5,"SJ"],[20260416,8.39,1952.5,"SJ"],[20260417,8.85,1962,"SJ"],[20260418,8.85,1962,"SJ"],[20260419,8.85,1962,"SJ"],[20260420,9.18,1974,"SJ"],[20260421,8.99,1963.5,"SJ"],[20260422,9.52,1964,"SJ"],[20260423,9.11,1954.5,"SJ"],[20260424,9.14,1962.5,"SJ"],[20260425,9.14,1962.5,"SJ"],[20260426,9.14,1962.5,"SJ"],[20260427,8.99,1960,"SJ"],[20260428,8.73,1956.5,"SJ"],[20260429,9.07,1949,"SJ"],[20260430,8.98,1955.5,"SJ"],[20260501,8.98,1949,"SJ"],[20260502,8.98,1949,"SJ"],[20260503,8.98,1949,"SJ"],[20260504,8.98,1949,"SJ"],[20260505,8.98,1972.5,"SJ"],[20260506,9.36,1977.5,"SJ"],[20260507,9.67,1982,"SJ"],[20260508,10.01,1975,"SJ"],[20260509,10.01,1975,"SJ"],[20260510,10.01,1975,"SJ"],[20260511,10.21,1987.5,"SJ"],[20260512,10.21,1997,"SJ"],[20260513,10.67,2009,"SJ"],[20260514,10.88,2015,"SJ"],[20260515,9.95,1978.5,"SJ"],[20260516,9.95,1978.5,"SJ"],[20260517,9.95,1978.5,"SJ"],[20260518,10.03,1982.5,"SJ"],[20260519,9.93,1963.5,"SJ"],[20260520,9.97,1979.5,"SJ"],[20260521,9.24,2004.5,"SJ"],[20260522,10.16,2011.5,"SJ"],[20260523,10.16,2011.5,"SJ"],[20260524,10.16,2011.5,"SJ"],[20260525,10.07,2011.5,"SJ"],[20260526,10.13,2014.5,"SJ"],[20260527,9.62,2006,"SJ"],[20260528,9.98,2018,"SJ"],[20260529,9.52,2016,"SJ"],[20260530,9.52,2016,"SJ"],[20260531,9.52,2016,"SJ"],[20260601,9.42,2006.5,"SJ"],[20260602,9.71,2044.5,"SJ"],[20260603,10,2023.5,"SJ"],[20260604,9.38,2017,"SJ"],[20260605,8.94,2005,"SJ"],[20260606,8.94,2005,"SJ"],[20260607,8.94,2005,"SJ"],[20260608,8.24,1990,"SJ"],[20260609,8.45,1984,"SJ"],[20260610,8.21,1962.5,"SJ"],[20260611,8.44,1944.5,"SJ"],[20260612,9.28,1966,"SJ"],[20260613,9.28,1966,"SJ"],[20260614,9.28,1966,"SJ"],[20260615,10.12,1970,"SJ"],[20260616,10.07,1982,"SJ"],[20260617,10.1,1979,"SJ"],[20260618,10.28,1984,"SJ"],[20260619,10.28,1954,"SJ"],[20260620,10.28,1954,"SJ"],[20260621,10.28,1954,"SJ"],[20260622,11.31,1964,"SJ"],[20260623,11,1934,"SJ"],[20260624,12.1,1913,"SJ"],[20260625,12.31,1912.5,"SJ"],[20260626,12.54,1903.5,"SJ"],[20260627,12.54,1903.5,"SJ"],[20260628,12.54,1903.5,"SJ"],[20260629,12.8,1893.5,"SJ"],[20260630,12.11,1875,"SJ"],[20260701,12.22,1865.5,"SJ"],[20260702,11.63,1875.5,"SJ"],[20260703,10.95,1891.5,"SJ"],[20260704,10.95,1891.5,"SJ"],[20260705,10.95,1891.5,"SJ"],[20260706,10.75,1880,"SJ"],[20260707,10.34,1884.5,"SJ"],[20260708,9.6,1891.5,"SJ"],[20260709,9.79,1892,"SJ"],[20260710,9.51,1896.5,"SJ"],[20260711,9.51,1896.5,"SJ"],[20260712,9.51,1896.5,"SJ"],[20260713,8.9,1896.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.88922954377487}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]