换肤

驰宏锌锗

i问董秘
企业号

600497

主营介绍

  • 主营业务:

    锌、铅、锗系列产品的采选、冶炼、深加工、销售与贸易业务。

  • 产品类型:

    有色金属采选及冶炼、有色金属产品贸易

  • 产品名称:

    锌产品 、 铅产品 、 硫酸 、 银产品 、 硫精矿 、 铅精矿 、 锌精矿 、 锗产品

  • 经营范围:

    铅锌锗系列产品的探矿、选矿、采矿、冶炼及产品深加工;硫酸、硫酸锌、硫酸铵;伴生有价金属的提炼、销售及技术服务;废旧物资回收及利用、矿山及其井下建设工程的设计与施工;阴阳极板生产、销售;有色金属、黑色金属、矿产品化验分析技术服务;资产租赁;物流及道路货物运输;车辆修理;境外期货套期保值业务;进出口业务和国内贸易。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2025-10-25 
业务名称 2025-09-30 2025-06-30 2025-03-31 2024-12-31 2024-09-30
产量:冶炼铅锌产品(吨) 51.54万 - - - -
产量:铅产品(吨) 12.15万 7.84万 3.72万 - 12.85万
产量:铅精矿(金属吨) 6.15万 4.04万 1.73万 7.50万 -
产量:铅锌精矿(金属吨) 22.59万 15.16万 6.96万 - 23.03万
产量:银产品(吨) 141.90 87.32 40.60 - 109.47
产量:锌产品(吨) 39.39万 25.08万 12.07万 - 38.15万
产量:锌合金(吨) 16.99万 10.95万 5.00万 19.35万 14.34万
产量:锌精矿(金属吨) 16.44万 11.12万 5.23万 21.48万 -
产量:锗产品含锗(吨) 49.14 32.58 15.02 - 51.18
产量:黄金(千克) 146.30 116.26 56.12 155.28 155.28
产量:锌锭(吨) 22.40万 14.13万 7.07万 29.17万 23.81万
专利数量:授权专利(件) - 106.00 - - -
专利数量:授权专利:发明专利(件) - 12.00 - - -
专利数量:申请专利(件) - 167.00 - - -
专利数量:申请专利:发明专利(件) - 52.00 - - -
产能:铅锌精矿金属(吨/年) - 42.00万 - - -
产能:锗产品含锗(吨/年) - 60.00 - - -
产量:硫酸(吨) - 38.78万 - 85.40万 -
产量:硫酸铵(吨) - 1.15万 - 2.33万 -
产量:镉锭(吨) - 594.16 - - -
产销率:铅锌产品(%) - 99.89 - - -
产量:铅锌产品(吨) - 32.92万 - 65.13万 -
产能:铅锌冶炼(吨/年) - 63.00万 - - -
产能:铅锌冶炼:锌合金(吨/年) - 22.00万 - - -
产量:铅锭(吨) - - - 16.62万 -
产量:银锭(千克) - - - 13.70万 -
产量:锌锭及锌合金(吨) - - - 48.51万 -
销量:硫酸(吨) - - - 78.54万 -
销量:硫酸铵(吨) - - - 2.33万 -
销量:铅锌产品(吨) - - - 65.13万 -
销量:铅锭(吨) - - - 16.60万 -
销量:银锭(千克) - - - 12.86万 -
销量:锌锭及锌合金(吨) - - - 48.54万 -
产量:锗产品含锗(千克) - - - 6.51万 -
产量:铅金属量(吨) - - - - 5.86万
产量:锌金属量(吨) - - - - 17.17万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了31.02亿元,占营业收入的33.27%
  • 均和(厦门)控股有限公司
  • 北京云铜鑫晨贸易有限公司
  • 中国有色金属工业再生资源有限公司
  • 厦门海翼国际贸易有限公司
  • 如东尚明金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
均和(厦门)控股有限公司
8.36亿 8.97%
北京云铜鑫晨贸易有限公司
6.84亿 7.34%
中国有色金属工业再生资源有限公司
5.80亿 6.22%
厦门海翼国际贸易有限公司
5.09亿 5.46%
如东尚明金属材料有限公司
4.92亿 5.28%
前5大客户:共销售了102.01亿元,占营业收入的56.43%
  • 上海晋金实业有限公司
  • 上海尚铭金属材料有限公司
  • 四川宏达(集团)有限公司
  • 上海蒙顿实业有限公司与上海旭洋国际贸易有
  • 中国兵工物资华东有限公司
  • 其他
客户名称 销售额(元) 占比
上海晋金实业有限公司
27.24亿 15.07%
上海尚铭金属材料有限公司
23.57亿 13.04%
四川宏达(集团)有限公司
22.52亿 12.46%
上海蒙顿实业有限公司与上海旭洋国际贸易有
20.83亿 11.52%
中国兵工物资华东有限公司
7.85亿 4.34%
前5大客户:共销售了51.17亿元,占营业收入的69.26%
  • 上海尚铭金属材料有限公司
  • 上海晋金实业有限公司
  • 上海蒙顿实业有限公司
  • 四川宏达(集团)有限公司
  • 中国兵工物资华东有限公司
  • 其他
客户名称 销售额(元) 占比
上海尚铭金属材料有限公司
16.17亿 21.88%
上海晋金实业有限公司
15.27亿 20.67%
上海蒙顿实业有限公司
10.31亿 13.96%
四川宏达(集团)有限公司
6.83亿 9.25%
中国兵工物资华东有限公司
2.58亿 3.50%
前5大客户:共销售了67.08亿元,占营业收入的55.30%
  • 汉中锌业有限责任公司
  • 上海尚铭金属材料有限公司
  • 上海晋金实业有限公司
  • 上海靖升金属材料有限公司
  • 湖南省高富进出口贸易有限公司
  • 其他
客户名称 销售额(元) 占比
汉中锌业有限责任公司
26.11亿 21.53%
上海尚铭金属材料有限公司
16.33亿 13.46%
上海晋金实业有限公司
15.11亿 12.46%
上海靖升金属材料有限公司
6.62亿 5.46%
湖南省高富进出口贸易有限公司
2.90亿 2.39%
前5大客户:共销售了31.94亿元,占营业收入的60.09%
  • 汉中锌业有限责任公司
  • 上海晋金实业有限公司
  • 上海尚铭金属材料有限公司
  • 四川宏达(集团)有限公司
  • 上海靖升金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
汉中锌业有限责任公司
17.00亿 31.98%
上海晋金实业有限公司
5.58亿 10.49%
上海尚铭金属材料有限公司
4.11亿 7.73%
四川宏达(集团)有限公司
2.64亿 4.97%
上海靖升金属材料有限公司
2.61亿 4.91%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明
  (一)2025年上半年铅锌锗行情综述
  1.铅:供需两弱,铅价区间波动
  报告期,国内原生铅增产与再生铅减产分化,铅精矿持续紧平衡,加工费维持低位;含铅废料供应紧张制约再生铅生产,对铅价形成支撑;国内以旧换新政策部分对冲淡季影响,但海外需求转弱拖累出口,叠加美国关税政策反复影响,铅价维持在16,500至17,200元/吨区间震荡。2025年1-6月国内1#铅均价16,827元/吨,较2024年同期均价16,892元/吨下跌65元/吨,跌幅0.38%。
  2.锌:原料供应趋于宽松,锌价震荡下跌
  报告期,海外矿山陆续复产提产,全球锌精矿... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)2025年上半年铅锌锗行情综述
  1.铅:供需两弱,铅价区间波动
  报告期,国内原生铅增产与再生铅减产分化,铅精矿持续紧平衡,加工费维持低位;含铅废料供应紧张制约再生铅生产,对铅价形成支撑;国内以旧换新政策部分对冲淡季影响,但海外需求转弱拖累出口,叠加美国关税政策反复影响,铅价维持在16,500至17,200元/吨区间震荡。2025年1-6月国内1#铅均价16,827元/吨,较2024年同期均价16,892元/吨下跌65元/吨,跌幅0.38%。
  2.锌:原料供应趋于宽松,锌价震荡下跌
  报告期,海外矿山陆续复产提产,全球锌精矿供应显著增加,国内原料供应逐步转向宽松,锌精矿加工费持续回升;冶炼厂利润修复,精锌供应压力增大;美国关税政策扰动,市场避险情绪升温,锌价震荡下行。2025年1-6月国内0#锌锭均价23,328元/吨,较2024年同期均价22,180元/吨上涨1,148元/吨,涨幅5.18%。
  3.锗:下游需求减少叠加替代品影响,锗价高位回落
  报告期,全球经济增速放缓、贸易受阻,锗下游整体需求相对减少;锗价持续高位,部分应用领域替代材料如硫系玻璃发展迅速,倒逼锗材料价格下降;缅甸矿山复产及国内铅锌伴生锗产量提升,锗原料供应增加,锗锭价格承压回落。2025年1-6月国内锗锭均价15,625元/千克,较2024年同期均价9,650元/千克上涨5,975元/千克,涨幅61.92%。
  (二)2025年上半年公司主营业务情况综述
  公司以铅锌锗为主业,构建了集“风险地质勘探—矿山无废开采—冶炼清洁生产—‘三废’循环利用—稀贵金属综合回收—产品精深加工”为一体的采选冶资源高效利用型、循环利用型产业体系。
  1.采选业务
  发展模式:公司立足资源第一战略,内部聚焦现有矿山技改增效,外部瞄准优质标的战略性并购,形成资源开发与资本运作的良性循环,做大资源;聚焦“安全、高效、绿色、标杆”矿山建设,统筹资源开发与生产优化,加快推进矿山业务集约化、智能化升级,做强矿山。发展现状:截至本报告期末,公司拥有铅、锌、钼、银等多类金属品种矿山,总计保有经备案铅金属量188.1万吨、锌金属量377.1万吨、钼金属量246.7万吨,锗金属量593吨,铅锌精矿金属产能42万吨/年。
  2.冶炼业务
  发展模式:依矿建厂,布局有“三大一小”4座冶炼基地,每个基地均配备1-2座自有在产矿山,确保资源稳定供应。依托铅锌联合冶炼的协同优势,把伴生稀贵金属综合回收利用作为提升价值链的重要手段,实现绿色低碳与经济效益的双重提升;深化精益化管理,加速推动产品结构向高附加值升级,持续做优冶炼、做精加工。
  发展现状:截至本报告期末,公司具有铅锌精炼产能63万吨/年(锌合金22万吨/年)、锗产品含锗产能60吨/年、金银镉铋锑等稀贵金属1000余吨/年的综合生产能力,2025年资源自给率53.98%,处于行业领先水平。
  挖潜增效项目:依托内蒙古丰富的铅锌资源优势,呼伦贝尔驰宏正在加速推进两项挖潜增效项目,着力构建铅锌产业高效协同发展、有价金属综合回收的新格局。
  3.购销业务
  物资采购依托绿星链通平台形成“市场研判、平台定标、统谈分签、资源共享”的业务格局;产品销售依托电子销售平台,采用终端长单、公开竞价和零单相结合的灵活销售模式。
  4.协同业务
  公司协同业务主要包含贸易、物流、矿冶技术、工程业务,旨在通过“服务主业和自我发展”发挥协同效应,为公司战略目标的实现提供重要的支撑。


  二、经营情况的讨论与分析
  报告期,公司紧紧围绕年度经营目标,在主力矿山升级调整、冶炼厂集中检修的双重压力下,以“极致经营”理念为引领,围绕资源、成本、技术、项目多维发力,实现营业收入105.81亿元,同比增长7.67%;归属于上市公司股东的净利润9.32亿元,同比增长3.27%;扣除非经常性损益后的加权平均净资产收益率5.74%,同比增长0.45个百分点;资产负债率26.44%,较2024年末下降2.33个百分点,核心业务盈利能力进一步夯实,资产结构进一步优化。
  (一)强化极致经营,经营质效稳步提升一是矿山板块统筹协调生产组织与项目建设,实现铅锌精矿产量15.16万金属吨,同比增长2.29%;硫化矿出矿品位同比提升1.23%,生产工程稳中有进。二是冶炼板块以市场为导向,动态优化检修与生产资源配置,提高硫酸产出率和锌合金产量,多金属元素回收与减渣降废同向发力,实现银产品产量同比增长16.44%,镉锭产量同比增长20.44%,锌合金产销量再创同期新高,所属4家冶炼企业持续全面盈利。三是聚焦生产工艺优化和关键指标提升,三家矿山企业五项关键技术经济指标创历史新高,公司铅、锌选矿回收率分别同比提升0.87%和0.29%;三家铅冶炼企业铅粗炼回收率持续领跑行业,会泽冶炼、呼伦贝尔驰宏电锌冶炼总回收率持续处于行业领先地位,公司铅锭、锌合金锭产品获得《有色金属行业产品碳标签证书》。四是大力推行“全要素成本对标+三年降本”双轮驱动,打造冶炼和矿山环节低成本组合,矿山铅锌精矿完全成本稳定保持在行业前列,冶炼锌产品完全加工成本同比下降27.85%,实现“六年连降”;积极争取低成本融资,带息负债和融资成本连续5年下降。五是深入推进“产供销储运财”一体化管理,向上、下游终端渠道拓展,加速产品外销,铅锌产品产销率99.89%,原料采购加工空间和产品溢价水平稳步提升,经营性现金流量净额同比增长34.73%。
  (二)强化战略引领,发展动能持续积聚
  一是全面强化战略引领,立足铅锌锗产业发展政策导向、生态体系和行业趋势,谋划编制公司“十五五”规划(建议稿),初步明确公司未来五年高质量发展蓝图和路径。二是全面加强资源获取,以深边部找矿勘查为重点,上半年重点开展16项资源勘查项目,实现铅锌资源增储28万吨,矿产资源储量持续保持净增长。三是全面高效推进重点项目建设,会泽矿业安全高效标杆矿山建设项目完成采矿和选矿改造,智能化改造有序推进;呼伦贝尔驰宏贵金属冶炼工程完成封顶,公司稀贵金属回收能力稳步提升;呼伦贝尔驰宏铅锌冶炼挖潜增效工程顺利开工,将增加10万吨/年铅锌冶炼产能,进一步优化冶炼产能布局。
  (三)强化创新突破,发展后劲更加有力
  一是强化科研布局,核心关键技术接续突破,驰宏新材料厂完成铅锑合金电解制备精锑扩大化试验,锑含量达到98%以上;呼伦贝尔驰宏成功产出丹宁锗渣,实现锗回收零突破。二是强化科研成果管理,加强对外合作管理以及专利保护。报告期,累计申请专利167件,其中发明专利52件;授权专利106件,其中发明专利12件,并首次实现自主专利对外实施许可创新合作,公司成功通过“国家企业技术中心”认定。三是强化数智化建设,转型提质稳步推进。会泽矿业、彝良驰宏井下主要采掘作业点全机械化作业体系初步形成,会泽矿业智能无人行车全自动无人运行率突破85%;驰宏综合利用、会泽冶炼智能工厂建设基本完成各子项初步设计编制,驰宏综合利用电铅智能装备开发项目投运,分析检测中心检测系统升级改造项目进行现场施工,会泽冶炼铅冶炼危险岗位智能装备开发项目试运行。
  (四)强化改革破局,治理效能持续优化
  一是深入落实改革提升三年行动,42项改革任务128项措施全面推进,完成率达98.95%。二是以精简高效为目标,制定公司本部组织机构改革实施方案,指导所属企业“一企一策”完成“四定”(定岗、定责、定编、定员)改革,系统性重塑部门职能与权责边界。三是完成驰宏综合利用等6家子企业监事会撤销工作,同步修订《公司章程》,强化董事会职能,提升治理效能。四是全面推行任期制和契约化改革,将本部部门负责人和所属企业厂部门负责人纳入提质扩面范围,经营管理责任制改革任务进一步压实;全面推进全员公开招聘制度,建立常态化末位调整与不胜任退出机制,构建动态化、科学化的人才管理体系。
  (五)强化风险防控,发展根基更加稳固
  一是升级数字化采购,绿星链通2.0系统全面上线,实现采购业务全流程在线化、透明化,通过过程可控与永久追溯机制,打造闭环管理体系。二是深化合规管理,动态维护“四清单”(合规义务、风险、流程管控、岗位职责),依托“合规风险数据库”和“外法内规数据库”实现智能风控,并开展《合规诚信手册》宣贯培训,覆盖1万余人次,全员签署合规承诺,风险防控能力显著提升。三是创新安全监管,搭建“人-机-环-管”三维可视化监测平台,实时预警危险源与作业风险;结合“场景化”教育、“标准化”操作及“清单化”排查,强化隐患排查与违章治理长效机制,筑牢安全生产防线。

  三、报告期内核心竞争力分析
  (一)雄厚的资源储备
  一是保有铅锌资源量超3,200万吨,锗资源量593吨,控股的大兴安岭松岭区岔路口钼铅锌多金属矿是目前已探明的世界特大型斑岩型单体钼矿山之一,形成了安全受控、保供稳链、滚动支撑的资源储备规模。二是拥有会泽、彝良两座世界级高品位矿山,报告期公司铅锌矿山整体出矿品位14.84%远高于行业平均(6.60%)。三是主体矿山分布在国内重要成矿带,具有良好的成矿地质条件和巨大的找矿前景,连续多年保持资源增储量大于消耗量;资源接替项目扎实有序,金鼎锌业的注入将进一步增厚公司资源储备。
  (二)完备的产业布局
  公司实行采选冶加全流程协同生产和一体化发展,依托流程互补优势,将科技创新和绿色发展有机结合,采用高新技术改造、提升传统产业,具备处理不同属性矿石能力、不同环境下铅锌生产能力。依据铅锌行业周期实施弹性生产,具有较强的抵御市场周期波动风险能力。
  (三)一流的科研实力一是围绕铅锌锗产业链布局了1372件有效专利,制定各项标准68项,荣获国家科技进步二等奖2项,省部级科技进步奖74项,形成了强大的自主知识产权保护。二是公司获得“国家企业技术中心”“国家技术创新示范企业”认定,拥有省级重点实验室、工程研究中心等10个省级科技创新平台,7家高新技术企业,1家国家专精特新“小巨人”企业。三是公司一批关键技术、原创技术取得重大突破,多项采选冶技术经济指标实现行业引领,3个主产品入选云南省制造业单项冠军。四是聚焦数字化和智能化融合,建成行业首个深地开采全流程智能控制系统,采掘效率进一步提升;冶炼端应用工业互联网平台集成火法、湿法冶炼工艺,关键工序实现动态化控制与实时能效监测。
  (四)领先的绿色发展优势
  一是公司成功建成7个绿色矿山、6个绿色工厂,绿色矿山建成率100%,绿色工厂建成率达66.67%。二是采用电位调控浮选技术、矿山膏体胶结充填采矿技术等领先工艺,实现矿渣无害化利用,废水全部达标,尾气超净排放,颗粒物、氨氮等主要污染物排放量逐年下降,环境本质安全持续提升。三是开展节能技术改造,粗铅、电锌产品被评为“国家级能效领跑者”,产品综合能耗显著优于国家标准和行业规范。四是精准掌握产品生命周期碳排放数据,产品碳足迹认证实现采选冶全流程主产品种类覆盖。 收起▲

产品价格

数据截至(20260116)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260116,8.97,4588.40,-0.66445182724251,-0.60438013127398,20260116
[[20250120,5.63,2744.3,"SJ"],[20250121,5.61,2755,"SJ"],[20250122,5.59,2767.6,"SJ"],[20250123,5.56,2763.1,"SJ"],[20250124,5.61,2777.3,"SJ"],[20250125,5.61,2777.3,"SJ"],[20250126,5.61,2777.3,"SJ"],[20250127,5.54,2737.5,"SJ"],[20250128,5.54,2766.8,"SJ"],[20250129,5.54,2769.1,"SJ"],[20250130,5.54,2823,"SJ"],[20250131,5.54,2812.5,"SJ"],[20250201,5.54,2812.5,"SJ"],[20250202,5.54,2812.5,"SJ"],[20250203,5.54,2833.9,"SJ"],[20250204,5.54,2853.3,"SJ"],[20250205,5.57,2871.6,"SJ"],[20250206,5.66,2856,"SJ"],[20250207,5.69,2867.3,"SJ"],[20250208,5.69,2867.3,"SJ"],[20250209,5.69,2867.3,"SJ"],[20250210,5.67,2914.3,"SJ"],[20250211,5.68,2912.5,"SJ"],[20250212,5.64,2909,"SJ"],[20250213,5.57,2925.9,"SJ"],[20250214,5.58,2883.6,"SJ"],[20250215,5.58,2883.6,"SJ"],[20250216,5.58,2883.6,"SJ"],[20250217,5.51,2883.6,"SJ"],[20250218,5.5,2931.6,"SJ"],[20250219,5.54,2919.4,"SJ"],[20250220,5.57,2940,"SJ"],[20250221,5.52,2937.6,"SJ"],[20250222,5.52,2937.6,"SJ"],[20250223,5.52,2937.6,"SJ"],[20250224,5.51,2947.9,"SJ"],[20250225,5.42,2904.5,"SJ"],[20250226,5.5,2916.8,"SJ"],[20250227,5.45,2883.2,"SJ"],[20250228,5.4,2836.8,"SJ"],[20250301,5.4,2836.8,"SJ"],[20250302,5.4,2836.8,"SJ"],[20250303,5.52,2890.2,"SJ"],[20250304,5.52,2909.6,"SJ"],[20250305,5.52,2915.3,"SJ"],[20250306,5.57,2916.6,"SJ"],[20250307,5.75,2904.7,"SJ"],[20250308,5.75,2904.7,"SJ"],[20250309,5.75,2904.7,"SJ"],[20250310,5.91,2891,"SJ"],[20250311,6,2912.9,"SJ"],[20250312,5.91,2939.1,"SJ"],[20250313,5.9,2984.3,"SJ"],[20250314,5.95,2994.5,"SJ"],[20250315,5.95,2994.5,"SJ"],[20250316,5.95,2994.5,"SJ"],[20250317,5.89,3000,"SJ"],[20250318,5.89,3035.1,"SJ"],[20250319,5.86,3035.9,"SJ"],[20250320,5.82,3040,"SJ"],[20250321,5.77,3018.2,"SJ"],[20250322,5.77,3018.2,"SJ"],[20250323,5.77,3018.2,"SJ"],[20250324,5.86,3013.1,"SJ"],[20250325,5.88,3023.7,"SJ"],[20250326,5.83,3020.9,"SJ"],[20250327,5.75,3060.2,"SJ"],[20250328,5.57,3086.5,"SJ"],[20250329,5.57,3086.5,"SJ"],[20250330,5.57,3086.5,"SJ"],[20250331,5.46,3122.8,"SJ"],[20250401,5.47,3118.9,"SJ"],[20250402,5.46,3139.9,"SJ"],[20250403,5.43,3097,"SJ"],[20250404,5.43,3012,"SJ"],[20250405,5.43,3012,"SJ"],[20250406,5.43,3012,"SJ"],[20250407,4.89,2951.3,"SJ"],[20250408,4.94,2968.4,"SJ"],[20250409,5.02,3056.5,"SJ"],[20250410,5.09,3155.2,"SJ"],[20250411,5.09,3222.2,"SJ"],[20250412,5.09,3222.2,"SJ"],[20250413,5.09,3222.2,"SJ"],[20250414,5.19,3204.8,"SJ"],[20250415,5.13,3218.7,"SJ"],[20250416,5.07,3326.6,"SJ"],[20250417,5.06,3308.7,"SJ"],[20250418,5.06,3308.7,"SJ"],[20250419,5.06,3308.7,"SJ"],[20250420,5.06,3308.7,"SJ"],[20250421,5.14,3406.2,"SJ"],[20250422,5.15,3400.8,"SJ"],[20250423,5.21,3276.3,"SJ"],[20250424,5.15,3332,"SJ"],[20250425,5.16,3282.4,"SJ"],[20250426,5.16,3282.4,"SJ"],[20250427,5.16,3282.4,"SJ"],[20250428,5.09,3332.5,"SJ"],[20250429,5.1,3318.8,"SJ"],[20250430,5.08,3305,"SJ"],[20250501,5.08,3210,"SJ"],[20250502,5.08,3231.9,"SJ"],[20250503,5.08,3231.9,"SJ"],[20250504,5.08,3231.9,"SJ"],[20250505,5.08,3311.3,"SJ"],[20250506,5.18,3411.4,"SJ"],[20250507,5.21,3381.4,"SJ"],[20250508,5.21,3296.6,"SJ"],[20250509,5.19,3335.4,"SJ"],[20250510,5.19,3335.4,"SJ"],[20250511,5.19,3335.4,"SJ"],[20250512,5.25,3220,"SJ"],[20250513,5.25,3240.3,"SJ"],[20250514,5.28,3181.4,"SJ"],[20250515,5.25,3220.7,"SJ"],[20250516,5.22,3182.1,"SJ"],[20250517,5.22,3182.1,"SJ"],[20250518,5.22,3182.1,"SJ"],[20250519,5.24,3228.9,"SJ"],[20250520,5.23,3280.3,"SJ"],[20250521,5.26,3309.3,"SJ"],[20250522,5.2,3292.3,"SJ"],[20250523,5.17,3363.6,"SJ"],[20250524,5.17,3363.6,"SJ"],[20250525,5.17,3363.6,"SJ"],[20250526,5.18,3363.6,"SJ"],[20250527,5.13,3299.1,"SJ"],[20250528,5.14,3293.6,"SJ"],[20250529,5.18,3317.1,"SJ"],[20250530,5.13,3288.9,"SJ"],[20250531,5.13,3288.9,"SJ"],[20250601,5.13,3288.9,"SJ"],[20250602,5.13,3370.6,"SJ"],[20250603,5.16,3350.2,"SJ"],[20250604,5.24,3373.5,"SJ"],[20250605,5.21,3350.7,"SJ"],[20250606,5.27,3322.7,"SJ"],[20250607,5.27,3322.7,"SJ"],[20250608,5.27,3322.7,"SJ"],[20250609,5.26,3332.1,"SJ"],[20250610,5.25,3320.9,"SJ"],[20250611,5.33,3321.3,"SJ"],[20250612,5.31,3380.9,"SJ"],[20250613,5.27,3431.2,"SJ"],[20250614,5.27,3431.2,"SJ"],[20250615,5.27,3431.2,"SJ"],[20250616,5.27,3396.4,"SJ"],[20250617,5.28,3386.6,"SJ"],[20250618,5.27,3389.8,"SJ"],[20250619,5.08,3389.8,"SJ"],[20250620,5.09,3368.1,"SJ"],[20250621,5.09,3368.1,"SJ"],[20250622,5.09,3368.1,"SJ"],[20250623,5.09,3377.7,"SJ"],[20250624,5.17,3317.4,"SJ"],[20250625,5.2,3327.1,"SJ"],[20250626,5.21,3333.5,"SJ"],[20250627,5.29,3273.7,"SJ"],[20250628,5.29,3273.7,"SJ"],[20250629,5.29,3273.7,"SJ"],[20250630,5.29,3294.4,"SJ"],[20250701,5.33,3336.7,"SJ"],[20250702,5.38,3348,"SJ"],[20250703,5.39,3331.6,"SJ"],[20250704,5.34,3331.6,"SJ"],[20250705,5.34,3331.6,"SJ"],[20250706,5.34,3331.6,"SJ"],[20250707,5.3,3332.2,"SJ"],[20250708,5.34,3307,"SJ"],[20250709,5.28,3311.6,"SJ"],[20250710,5.34,3317.4,"SJ"],[20250711,5.44,3356,"SJ"],[20250712,5.44,3356,"SJ"],[20250713,5.44,3356,"SJ"],[20250714,5.46,3351.5,"SJ"],[20250715,5.41,3329.8,"SJ"],[20250716,5.37,3352.5,"SJ"],[20250717,5.37,3340.1,"SJ"],[20250718,5.49,3353,"SJ"],[20250719,5.49,3353,"SJ"],[20250720,5.49,3353,"SJ"],[20250721,5.61,3401.9,"SJ"],[20250722,5.72,3439.2,"SJ"],[20250723,5.64,3394.1,"SJ"],[20250724,5.81,3371,"SJ"],[20250725,5.73,3334,"SJ"],[20250726,5.73,3334,"SJ"],[20250727,5.73,3334,"SJ"],[20250728,5.68,3309.1,"SJ"],[20250729,5.76,3323.4,"SJ"],[20250730,5.65,3295.8,"SJ"],[20250731,5.47,3293.2,"SJ"],[20250801,5.48,3347.7,"SJ"],[20250802,5.48,3347.7,"SJ"],[20250803,5.48,3347.7,"SJ"],[20250804,5.52,3374.4,"SJ"],[20250805,5.6,3381.9,"SJ"],[20250806,5.67,3380,"SJ"],[20250807,5.67,3400.3,"SJ"],[20250808,5.69,3439.1,"SJ"],[20250809,5.69,3439.1,"SJ"],[20250810,5.69,3439.1,"SJ"],[20250811,5.69,3353.1,"SJ"],[20250812,5.65,3348.9,"SJ"],[20250813,5.77,3358.7,"SJ"],[20250814,5.66,3335.2,"SJ"],[20250815,5.79,3336,"SJ"],[20250816,5.79,3336,"SJ"],[20250817,5.79,3336,"SJ"],[20250818,5.75,3331.7,"SJ"],[20250819,5.79,3313.4,"SJ"],[20250820,5.9,3343.4,"SJ"],[20250821,5.83,3336.9,"SJ"],[20250822,5.89,3374.4,"SJ"],[20250823,5.89,3374.4,"SJ"],[20250824,5.89,3374.4,"SJ"],[20250825,6.07,3373.8,"SJ"],[20250826,6.02,3388.6,"SJ"],[20250827,5.85,3404.6,"SJ"],[20250828,6.01,3431.8,"SJ"],[20250829,6.05,3473.7,"SJ"],[20250830,6.05,3473.7,"SJ"],[20250831,6.05,3473.7,"SJ"],[20250901,6.22,3473.7,"SJ"],[20250902,6.14,3549.4,"SJ"],[20250903,6.01,3593.2,"SJ"],[20250904,5.89,3565.8,"SJ"],[20250905,6.03,3613.2,"SJ"],[20250906,6.03,3613.2,"SJ"],[20250907,6.03,3613.2,"SJ"],[20250908,6.15,3638.1,"SJ"],[20250909,6.19,3643.3,"SJ"],[20250910,6.13,3643.6,"SJ"],[20250911,6.23,3636.9,"SJ"],[20250912,6.41,3649.4,"SJ"],[20250913,6.41,3649.4,"SJ"],[20250914,6.41,3649.4,"SJ"],[20250915,6.33,3682.2,"SJ"],[20250916,6.22,3688.9,"SJ"],[20250917,6.25,3681.8,"SJ"],[20250918,6,3643.7,"SJ"],[20250919,6.01,3671.5,"SJ"],[20250920,6.01,3671.5,"SJ"],[20250921,6.01,3671.5,"SJ"],[20250922,5.97,3740.7,"SJ"],[20250923,5.85,3780.6,"SJ"],[20250924,5.93,3732.1,"SJ"],[20250925,5.95,3736.9,"SJ"],[20250926,5.95,3775.3,"SJ"],[20250927,5.95,3775.3,"SJ"],[20250928,5.95,3775.3,"SJ"],[20250929,6.2,3820.9,"SJ"],[20250930,6.43,3840.8,"SJ"],[20251001,6.43,3867.5,"SJ"],[20251002,6.43,3839.7,"SJ"],[20251003,6.43,3880.8,"SJ"],[20251004,6.43,3880.8,"SJ"],[20251005,6.43,3880.8,"SJ"],[20251006,6.43,3948.5,"SJ"],[20251007,6.43,3976.6,"SJ"],[20251008,6.43,4043.3,"SJ"],[20251009,6.82,3946.3,"SJ"],[20251010,6.87,3975.9,"SJ"],[20251011,6.87,3975.9,"SJ"],[20251012,6.87,3975.9,"SJ"],[20251013,7.12,4108.6,"SJ"],[20251014,6.93,4138.7,"SJ"],[20251015,6.92,4176.9,"SJ"],[20251016,6.76,4280.2,"SJ"],[20251017,6.64,4189.9,"SJ"],[20251018,6.64,4189.9,"SJ"],[20251019,6.64,4189.9,"SJ"],[20251020,6.58,4336.4,"SJ"],[20251021,6.73,4087.7,"SJ"],[20251022,6.64,4044.4,"SJ"],[20251023,6.8,4125.5,"SJ"],[20251024,6.78,4118.4,"SJ"],[20251025,6.78,4118.4,"SJ"],[20251026,6.78,4118.4,"SJ"],[20251027,6.69,4001.9,"SJ"],[20251028,6.53,3966.2,"SJ"],[20251029,6.87,3983.7,"SJ"],[20251030,6.85,4001.3,"SJ"],[20251031,6.74,3982.2,"SJ"],[20251101,6.74,3982.2,"SJ"],[20251102,6.74,3982.2,"SJ"],[20251103,6.63,4000.3,"SJ"],[20251104,6.45,3947.7,"SJ"],[20251105,6.47,3980.3,"SJ"],[20251106,6.69,3979.9,"SJ"],[20251107,6.64,3999.4,"SJ"],[20251108,6.64,3999.4,"SJ"],[20251109,6.64,3999.4,"SJ"],[20251110,6.7,4111.8,"SJ"],[20251111,6.68,4106.8,"SJ"],[20251112,6.73,4204.4,"SJ"],[20251113,6.87,4186.9,"SJ"],[20251114,6.79,4087.6,"SJ"],[20251115,6.79,4087.6,"SJ"],[20251116,6.79,4087.6,"SJ"],[20251117,6.64,4068.3,"SJ"],[20251118,6.36,4061.3,"SJ"],[20251119,6.48,4077.7,"SJ"],[20251120,6.65,4056.5,"SJ"],[20251121,6.18,4076.7,"SJ"],[20251122,6.18,4076.7,"SJ"],[20251123,6.18,4076.7,"SJ"],[20251124,6.17,4091.9,"SJ"],[20251125,6.28,4139.2,"SJ"],[20251126,6.21,4165.2,"SJ"],[20251127,6.22,4165.2,"SJ"],[20251128,6.34,4218.3,"SJ"],[20251129,6.34,4218.3,"SJ"],[20251130,6.34,4218.3,"SJ"],[20251201,6.53,4239.3,"SJ"],[20251202,6.51,4186.6,"SJ"],[20251203,6.55,4199.3,"SJ"],[20251204,6.47,4211.8,"SJ"],[20251205,6.78,4212.9,"SJ"],[20251206,6.78,4212.9,"SJ"],[20251207,6.78,4212.9,"SJ"],[20251208,6.75,4187.2,"SJ"],[20251209,6.52,4206.7,"SJ"],[20251210,6.54,4196.4,"SJ"],[20251211,6.46,4285.5,"SJ"],[20251212,6.68,4300.1,"SJ"],[20251213,6.68,4300.1,"SJ"],[20251214,6.68,4300.1,"SJ"],[20251215,6.61,4306.7,"SJ"],[20251216,6.56,4304.5,"SJ"],[20251217,6.74,4347.5,"SJ"],[20251218,7.02,4339.5,"SJ"],[20251219,7.19,4361.4,"SJ"],[20251220,7.19,4361.4,"SJ"],[20251221,7.19,4361.4,"SJ"],[20251222,7.2,4444.6,"SJ"],[20251223,7.19,4482.8,"SJ"],[20251224,7.21,4480.6,"SJ"],[20251225,7.08,4480.6,"SJ"],[20251226,7.32,4529.1,"SJ"],[20251227,7.32,4529.1,"SJ"],[20251228,7.32,4529.1,"SJ"],[20251229,7.22,4325.1,"SJ"],[20251230,7.25,4370.1,"SJ"],[20251231,7.31,4325.6,"SJ"],[20260101,7.31,4325.6,"SJ"],[20260102,7.31,4314.4,"SJ"],[20260103,7.31,4314.4,"SJ"],[20260104,7.31,4314.4,"SJ"],[20260105,7.43,4436.9,"SJ"],[20260106,7.8,4482.2,"SJ"],[20260107,7.82,4449.3,"SJ"],[20260108,7.93,4449.7,"SJ"],[20260109,8.51,4490.3,"SJ"],[20260110,8.51,4490.3,"SJ"],[20260111,8.51,4490.3,"SJ"],[20260112,8.57,4604.3,"SJ"],[20260113,8.49,4589.2,"SJ"],[20260114,8.57,4626.3,"SJ"],[20260115,9.03,4616.3,"SJ"],[20260116,8.97,4588.4,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20260116,8.97,3209.00,-0.66445182724251,-3.1829838588022,20260116
[[20250120,5.63,2963.5,"SJ"],[20250121,5.61,2914,"SJ"],[20250122,5.59,2900,"SJ"],[20250123,5.56,2846.5,"SJ"],[20250124,5.61,2827.5,"SJ"],[20250125,5.61,2827.5,"SJ"],[20250126,5.61,2827.5,"SJ"],[20250127,5.54,2839,"SJ"],[20250128,5.54,2775,"SJ"],[20250129,5.54,2783,"SJ"],[20250130,5.54,2793.5,"SJ"],[20250131,5.54,2742,"SJ"],[20250201,5.54,2742,"SJ"],[20250202,5.54,2742,"SJ"],[20250203,5.54,2799,"SJ"],[20250204,5.54,2807.5,"SJ"],[20250205,5.57,2780,"SJ"],[20250206,5.66,2818,"SJ"],[20250207,5.69,2840,"SJ"],[20250208,5.69,2840,"SJ"],[20250209,5.69,2840,"SJ"],[20250210,5.67,2846.5,"SJ"],[20250211,5.68,2821,"SJ"],[20250212,5.64,2862.5,"SJ"],[20250213,5.57,2845.5,"SJ"],[20250214,5.58,2842.5,"SJ"],[20250215,5.58,2842.5,"SJ"],[20250216,5.58,2842.5,"SJ"],[20250217,5.51,2872.5,"SJ"],[20250218,5.5,2884,"SJ"],[20250219,5.54,2876,"SJ"],[20250220,5.57,2918.5,"SJ"],[20250221,5.52,2928,"SJ"],[20250222,5.52,2928,"SJ"],[20250223,5.52,2928,"SJ"],[20250224,5.51,2850.5,"SJ"],[20250225,5.42,2811.5,"SJ"],[20250226,5.5,2812,"SJ"],[20250227,5.45,2809,"SJ"],[20250228,5.4,2793,"SJ"],[20250301,5.4,2793,"SJ"],[20250302,5.4,2793,"SJ"],[20250303,5.52,2843,"SJ"],[20250304,5.52,2810.5,"SJ"],[20250305,5.52,2879,"SJ"],[20250306,5.57,2929,"SJ"],[20250307,5.75,2886.5,"SJ"],[20250308,5.75,2886.5,"SJ"],[20250309,5.75,2886.5,"SJ"],[20250310,5.91,2856.5,"SJ"],[20250311,6,2912.5,"SJ"],[20250312,5.91,2923.5,"SJ"],[20250313,5.9,2961,"SJ"],[20250314,5.95,2972.5,"SJ"],[20250315,5.95,2972.5,"SJ"],[20250316,5.95,2972.5,"SJ"],[20250317,5.89,2958,"SJ"],[20250318,5.89,2963,"SJ"],[20250319,5.86,2924.5,"SJ"],[20250320,5.82,2918.5,"SJ"],[20250321,5.77,2928,"SJ"],[20250322,5.77,2928,"SJ"],[20250323,5.77,2928,"SJ"],[20250324,5.86,2946,"SJ"],[20250325,5.88,2972,"SJ"],[20250326,5.83,2956,"SJ"],[20250327,5.75,2899.5,"SJ"],[20250328,5.57,2857,"SJ"],[20250329,5.57,2857,"SJ"],[20250330,5.57,2857,"SJ"],[20250331,5.46,2852.5,"SJ"],[20250401,5.47,2822,"SJ"],[20250402,5.46,2780.5,"SJ"],[20250403,5.43,2713.5,"SJ"],[20250404,5.43,2657,"SJ"],[20250405,5.43,2657,"SJ"],[20250406,5.43,2657,"SJ"],[20250407,4.89,2614.5,"SJ"],[20250408,4.94,2563,"SJ"],[20250409,5.02,2558,"SJ"],[20250410,5.09,2641,"SJ"],[20250411,5.09,2651.5,"SJ"],[20250412,5.09,2651.5,"SJ"],[20250413,5.09,2651.5,"SJ"],[20250414,5.19,2636,"SJ"],[20250415,5.13,2615,"SJ"],[20250416,5.07,2582,"SJ"],[20250417,5.06,2577,"SJ"],[20250418,5.06,2577,"SJ"],[20250419,5.06,2577,"SJ"],[20250420,5.06,2577,"SJ"],[20250421,5.14,2577,"SJ"],[20250422,5.15,2596,"SJ"],[20250423,5.21,2639.5,"SJ"],[20250424,5.15,2687.5,"SJ"],[20250425,5.16,2646.5,"SJ"],[20250426,5.16,2646.5,"SJ"],[20250427,5.16,2646.5,"SJ"],[20250428,5.09,2633.5,"SJ"],[20250429,5.1,2649.5,"SJ"],[20250430,5.08,2592.5,"SJ"],[20250501,5.08,2577.5,"SJ"],[20250502,5.08,2607.5,"SJ"],[20250503,5.08,2607.5,"SJ"],[20250504,5.08,2607.5,"SJ"],[20250505,5.08,2607.5,"SJ"],[20250506,5.18,2632.5,"SJ"],[20250507,5.21,2616.5,"SJ"],[20250508,5.21,2619,"SJ"],[20250509,5.19,2653.5,"SJ"],[20250510,5.19,2653.5,"SJ"],[20250511,5.19,2653.5,"SJ"],[20250512,5.25,2680,"SJ"],[20250513,5.25,2705,"SJ"],[20250514,5.28,2765,"SJ"],[20250515,5.25,2724.5,"SJ"],[20250516,5.22,2691.5,"SJ"],[20250517,5.22,2691.5,"SJ"],[20250518,5.22,2691.5,"SJ"],[20250519,5.24,2676.5,"SJ"],[20250520,5.23,2710.5,"SJ"],[20250521,5.26,2693,"SJ"],[20250522,5.2,2697.5,"SJ"],[20250523,5.17,2701.5,"SJ"],[20250524,5.17,2701.5,"SJ"],[20250525,5.17,2701.5,"SJ"],[20250526,5.18,2701.5,"SJ"],[20250527,5.13,2705.5,"SJ"],[20250528,5.14,2687,"SJ"],[20250529,5.18,2675.5,"SJ"],[20250530,5.13,2620,"SJ"],[20250531,5.13,2620,"SJ"],[20250601,5.13,2620,"SJ"],[20250602,5.13,2698,"SJ"],[20250603,5.16,2706.5,"SJ"],[20250604,5.24,2701.5,"SJ"],[20250605,5.21,2686,"SJ"],[20250606,5.27,2666,"SJ"],[20250607,5.27,2666,"SJ"],[20250608,5.27,2666,"SJ"],[20250609,5.26,2649.5,"SJ"],[20250610,5.25,2657.5,"SJ"],[20250611,5.33,2653.5,"SJ"],[20250612,5.31,2642.5,"SJ"],[20250613,5.27,2623,"SJ"],[20250614,5.27,2623,"SJ"],[20250615,5.27,2623,"SJ"],[20250616,5.27,2658,"SJ"],[20250617,5.28,2638.5,"SJ"],[20250618,5.27,2636.5,"SJ"],[20250619,5.08,2640.5,"SJ"],[20250620,5.09,2630.5,"SJ"],[20250621,5.09,2630.5,"SJ"],[20250622,5.09,2630.5,"SJ"],[20250623,5.09,2687,"SJ"],[20250624,5.17,2681.5,"SJ"],[20250625,5.2,2704.5,"SJ"],[20250626,5.21,2768,"SJ"],[20250627,5.29,2779,"SJ"],[20250628,5.29,2779,"SJ"],[20250629,5.29,2779,"SJ"],[20250630,5.29,2751.5,"SJ"],[20250701,5.33,2714,"SJ"],[20250702,5.38,2757.5,"SJ"],[20250703,5.39,2750.5,"SJ"],[20250704,5.34,2724,"SJ"],[20250705,5.34,2724,"SJ"],[20250706,5.34,2724,"SJ"],[20250707,5.3,2684.5,"SJ"],[20250708,5.34,2720.5,"SJ"],[20250709,5.28,2742.5,"SJ"],[20250710,5.34,2777,"SJ"],[20250711,5.44,2738.5,"SJ"],[20250712,5.44,2738.5,"SJ"],[20250713,5.44,2738.5,"SJ"],[20250714,5.46,2730,"SJ"],[20250715,5.41,2697,"SJ"],[20250716,5.37,2711,"SJ"],[20250717,5.37,2737,"SJ"],[20250718,5.49,2818.5,"SJ"],[20250719,5.49,2818.5,"SJ"],[20250720,5.49,2818.5,"SJ"],[20250721,5.61,2838.5,"SJ"],[20250722,5.72,2860,"SJ"],[20250723,5.64,2862,"SJ"],[20250724,5.81,2843.5,"SJ"],[20250725,5.73,2823.5,"SJ"],[20250726,5.73,2823.5,"SJ"],[20250727,5.73,2823.5,"SJ"],[20250728,5.68,2817.5,"SJ"],[20250729,5.76,2805,"SJ"],[20250730,5.65,2785.5,"SJ"],[20250731,5.47,2760.5,"SJ"],[20250801,5.48,2727,"SJ"],[20250802,5.48,2727,"SJ"],[20250803,5.48,2727,"SJ"],[20250804,5.52,2749.5,"SJ"],[20250805,5.6,2758,"SJ"],[20250806,5.67,2788.5,"SJ"],[20250807,5.67,2813,"SJ"],[20250808,5.69,2827,"SJ"],[20250809,5.69,2827,"SJ"],[20250810,5.69,2827,"SJ"],[20250811,5.69,2822,"SJ"],[20250812,5.65,2847.5,"SJ"],[20250813,5.77,2829,"SJ"],[20250814,5.66,2848.5,"SJ"],[20250815,5.79,2795,"SJ"],[20250816,5.79,2795,"SJ"],[20250817,5.79,2795,"SJ"],[20250818,5.75,2777,"SJ"],[20250819,5.79,2768.5,"SJ"],[20250820,5.9,2787,"SJ"],[20250821,5.83,2765.5,"SJ"],[20250822,5.89,2818,"SJ"],[20250823,5.89,2818,"SJ"],[20250824,5.89,2818,"SJ"],[20250825,6.07,2818,"SJ"],[20250826,6.02,2813.5,"SJ"],[20250827,5.85,2761.5,"SJ"],[20250828,6.01,2781,"SJ"],[20250829,6.05,2819,"SJ"],[20250830,6.05,2819,"SJ"],[20250831,6.05,2819,"SJ"],[20250901,6.22,2832.5,"SJ"],[20250902,6.14,2865,"SJ"],[20250903,6.01,2861,"SJ"],[20250904,5.89,2843.5,"SJ"],[20250905,6.03,2861,"SJ"],[20250906,6.03,2861,"SJ"],[20250907,6.03,2861,"SJ"],[20250908,6.15,2876.5,"SJ"],[20250909,6.19,2856,"SJ"],[20250910,6.13,2886.5,"SJ"],[20250911,6.23,2900,"SJ"],[20250912,6.41,2957,"SJ"],[20250913,6.41,2957,"SJ"],[20250914,6.41,2957,"SJ"],[20250915,6.33,2979,"SJ"],[20250916,6.22,2992,"SJ"],[20250917,6.25,2943.5,"SJ"],[20250918,6,2916.5,"SJ"],[20250919,6.01,2889,"SJ"],[20250920,6.01,2889,"SJ"],[20250921,6.01,2889,"SJ"],[20250922,5.97,2894,"SJ"],[20250923,5.85,2888.5,"SJ"],[20250924,5.93,2938,"SJ"],[20250925,5.95,2926.5,"SJ"],[20250926,5.95,2888.5,"SJ"],[20250927,5.95,2888.5,"SJ"],[20250928,5.95,2888.5,"SJ"],[20250929,6.2,2940.5,"SJ"],[20250930,6.43,2960,"SJ"],[20251001,6.43,2987.5,"SJ"],[20251002,6.43,3020.5,"SJ"],[20251003,6.43,3034.5,"SJ"],[20251004,6.43,3034.5,"SJ"],[20251005,6.43,3034.5,"SJ"],[20251006,6.43,3007,"SJ"],[20251007,6.43,3046,"SJ"],[20251008,6.43,3005,"SJ"],[20251009,6.82,3010.5,"SJ"],[20251010,6.87,3001.5,"SJ"],[20251011,6.87,3001.5,"SJ"],[20251012,6.87,3001.5,"SJ"],[20251013,7.12,3021,"SJ"],[20251014,6.93,2941.5,"SJ"],[20251015,6.92,2948,"SJ"],[20251016,6.76,2973,"SJ"],[20251017,6.64,2933.5,"SJ"],[20251018,6.64,2933.5,"SJ"],[20251019,6.64,2933.5,"SJ"],[20251020,6.58,2978.5,"SJ"],[20251021,6.73,2988,"SJ"],[20251022,6.64,3029,"SJ"],[20251023,6.8,3017.5,"SJ"],[20251024,6.78,3025.5,"SJ"],[20251025,6.78,3025.5,"SJ"],[20251026,6.78,3025.5,"SJ"],[20251027,6.69,3055,"SJ"],[20251028,6.53,3058,"SJ"],[20251029,6.87,3082.5,"SJ"],[20251030,6.85,3037.5,"SJ"],[20251031,6.74,3055.5,"SJ"],[20251101,6.74,3055.5,"SJ"],[20251102,6.74,3055.5,"SJ"],[20251103,6.63,3100,"SJ"],[20251104,6.45,3088.5,"SJ"],[20251105,6.47,3043,"SJ"],[20251106,6.69,3047,"SJ"],[20251107,6.64,3056.5,"SJ"],[20251108,6.64,3056.5,"SJ"],[20251109,6.64,3056.5,"SJ"],[20251110,6.7,3081,"SJ"],[20251111,6.68,3066.5,"SJ"],[20251112,6.73,3075,"SJ"],[20251113,6.87,3055,"SJ"],[20251114,6.79,3020.5,"SJ"],[20251115,6.79,3020.5,"SJ"],[20251116,6.79,3020.5,"SJ"],[20251117,6.64,2994,"SJ"],[20251118,6.36,2989,"SJ"],[20251119,6.48,2981,"SJ"],[20251120,6.65,3016,"SJ"],[20251121,6.18,2989,"SJ"],[20251122,6.18,2989,"SJ"],[20251123,6.18,2989,"SJ"],[20251124,6.17,3000,"SJ"],[20251125,6.28,2993,"SJ"],[20251126,6.21,3056.5,"SJ"],[20251127,6.22,3015,"SJ"],[20251128,6.34,3055.5,"SJ"],[20251129,6.34,3055.5,"SJ"],[20251130,6.34,3055.5,"SJ"],[20251201,6.53,3096.5,"SJ"],[20251202,6.51,3062.5,"SJ"],[20251203,6.55,3065,"SJ"],[20251204,6.47,3090.5,"SJ"],[20251205,6.78,3098,"SJ"],[20251206,6.78,3098,"SJ"],[20251207,6.78,3098,"SJ"],[20251208,6.75,3121,"SJ"],[20251209,6.52,3090,"SJ"],[20251210,6.54,3082,"SJ"],[20251211,6.46,3203.5,"SJ"],[20251212,6.68,3125,"SJ"],[20251213,6.68,3125,"SJ"],[20251214,6.68,3125,"SJ"],[20251215,6.61,3093.5,"SJ"],[20251216,6.56,3041.5,"SJ"],[20251217,6.74,3073.5,"SJ"],[20251218,7.02,3064,"SJ"],[20251219,7.19,3072.5,"SJ"],[20251220,7.19,3072.5,"SJ"],[20251221,7.19,3072.5,"SJ"],[20251222,7.2,3085,"SJ"],[20251223,7.19,3093.5,"SJ"],[20251224,7.21,3090.5,"SJ"],[20251225,7.08,3090.5,"SJ"],[20251226,7.32,3090.5,"SJ"],[20251227,7.32,3090.5,"SJ"],[20251228,7.32,3090.5,"SJ"],[20251229,7.22,3088.5,"SJ"],[20251230,7.25,3124,"SJ"],[20251231,7.31,3117.5,"SJ"],[20260101,7.31,3117.5,"SJ"],[20260102,7.31,3127,"SJ"],[20260103,7.31,3127,"SJ"],[20260104,7.31,3127,"SJ"],[20260105,7.43,3195,"SJ"],[20260106,7.8,3251,"SJ"],[20260107,7.82,3167.5,"SJ"],[20260108,7.93,3135,"SJ"],[20260109,8.51,3153.5,"SJ"],[20260110,8.51,3153.5,"SJ"],[20260111,8.51,3153.5,"SJ"],[20260112,8.57,3216,"SJ"],[20260113,8.49,3201.5,"SJ"],[20260114,8.57,3276,"SJ"],[20260115,9.03,3314.5,"SJ"],[20260116,8.97,3209,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.65190934044875}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20260116,8.97,2044.00,-0.66445182724251,-2.6434865444153,20260116
[[20250120,5.63,1985,"SJ"],[20250121,5.61,1971,"SJ"],[20250122,5.59,1967,"SJ"],[20250123,5.56,1949,"SJ"],[20250124,5.61,1939,"SJ"],[20250125,5.61,1939,"SJ"],[20250126,5.61,1939,"SJ"],[20250127,5.54,1949,"SJ"],[20250128,5.54,1936,"SJ"],[20250129,5.54,1960.5,"SJ"],[20250130,5.54,1967.5,"SJ"],[20250131,5.54,1949.5,"SJ"],[20250201,5.54,1949.5,"SJ"],[20250202,5.54,1949.5,"SJ"],[20250203,5.54,1945.5,"SJ"],[20250204,5.54,1970,"SJ"],[20250205,5.57,2003,"SJ"],[20250206,5.66,1989,"SJ"],[20250207,5.69,1993,"SJ"],[20250208,5.69,1993,"SJ"],[20250209,5.69,1993,"SJ"],[20250210,5.67,2000,"SJ"],[20250211,5.68,1980,"SJ"],[20250212,5.64,1973,"SJ"],[20250213,5.57,1987.5,"SJ"],[20250214,5.58,1983,"SJ"],[20250215,5.58,1983,"SJ"],[20250216,5.58,1983,"SJ"],[20250217,5.51,1991.5,"SJ"],[20250218,5.5,1996.5,"SJ"],[20250219,5.54,1997,"SJ"],[20250220,5.57,1992.5,"SJ"],[20250221,5.52,2008.5,"SJ"],[20250222,5.52,2008.5,"SJ"],[20250223,5.52,2008.5,"SJ"],[20250224,5.51,1988,"SJ"],[20250225,5.42,1992.5,"SJ"],[20250226,5.5,2010.5,"SJ"],[20250227,5.45,2007,"SJ"],[20250228,5.4,1992.5,"SJ"],[20250301,5.4,1992.5,"SJ"],[20250302,5.4,1992.5,"SJ"],[20250303,5.52,1992.5,"SJ"],[20250304,5.52,2009.5,"SJ"],[20250305,5.52,2034,"SJ"],[20250306,5.57,2047.5,"SJ"],[20250307,5.75,2019,"SJ"],[20250308,5.75,2019,"SJ"],[20250309,5.75,2019,"SJ"],[20250310,5.91,2048.5,"SJ"],[20250311,6,2052,"SJ"],[20250312,5.91,2082,"SJ"],[20250313,5.9,2072.5,"SJ"],[20250314,5.95,2068.5,"SJ"],[20250315,5.95,2068.5,"SJ"],[20250316,5.95,2068.5,"SJ"],[20250317,5.89,2082.5,"SJ"],[20250318,5.89,2094.5,"SJ"],[20250319,5.86,2086,"SJ"],[20250320,5.82,2056.5,"SJ"],[20250321,5.77,2016.5,"SJ"],[20250322,5.77,2016.5,"SJ"],[20250323,5.77,2016.5,"SJ"],[20250324,5.86,2036.5,"SJ"],[20250325,5.88,2084,"SJ"],[20250326,5.83,2091.5,"SJ"],[20250327,5.75,2041,"SJ"],[20250328,5.57,2025.5,"SJ"],[20250329,5.57,2025.5,"SJ"],[20250330,5.57,2025.5,"SJ"],[20250331,5.46,2012,"SJ"],[20250401,5.47,1991.5,"SJ"],[20250402,5.46,1969.5,"SJ"],[20250403,5.43,1955.5,"SJ"],[20250404,5.43,1906,"SJ"],[20250405,5.43,1906,"SJ"],[20250406,5.43,1906,"SJ"],[20250407,4.89,1870,"SJ"],[20250408,4.94,1869.5,"SJ"],[20250409,5.02,1841.5,"SJ"],[20250410,5.09,1892,"SJ"],[20250411,5.09,1914,"SJ"],[20250412,5.09,1914,"SJ"],[20250413,5.09,1914,"SJ"],[20250414,5.19,1916.5,"SJ"],[20250415,5.13,1914.5,"SJ"],[20250416,5.07,1908,"SJ"],[20250417,5.06,1922,"SJ"],[20250418,5.06,1922,"SJ"],[20250419,5.06,1922,"SJ"],[20250420,5.06,1922,"SJ"],[20250421,5.14,1922,"SJ"],[20250422,5.15,1923.5,"SJ"],[20250423,5.21,1946,"SJ"],[20250424,5.15,1959.5,"SJ"],[20250425,5.16,1944.5,"SJ"],[20250426,5.16,1944.5,"SJ"],[20250427,5.16,1944.5,"SJ"],[20250428,5.09,1967,"SJ"],[20250429,5.1,1977,"SJ"],[20250430,5.08,1957.5,"SJ"],[20250501,5.08,1951.5,"SJ"],[20250502,5.08,1934.5,"SJ"],[20250503,5.08,1934.5,"SJ"],[20250504,5.08,1934.5,"SJ"],[20250505,5.08,1934.5,"SJ"],[20250506,5.18,1923,"SJ"],[20250507,5.21,1957.5,"SJ"],[20250508,5.21,1944.5,"SJ"],[20250509,5.19,1981.5,"SJ"],[20250510,5.19,1981.5,"SJ"],[20250511,5.19,1981.5,"SJ"],[20250512,5.25,1977.5,"SJ"],[20250513,5.25,1989,"SJ"],[20250514,5.28,1996.5,"SJ"],[20250515,5.25,2004.5,"SJ"],[20250516,5.22,2000,"SJ"],[20250517,5.22,2000,"SJ"],[20250518,5.22,2000,"SJ"],[20250519,5.24,1961.5,"SJ"],[20250520,5.23,1980.5,"SJ"],[20250521,5.26,1974,"SJ"],[20250522,5.2,1970,"SJ"],[20250523,5.17,1991,"SJ"],[20250524,5.17,1991,"SJ"],[20250525,5.17,1991,"SJ"],[20250526,5.18,1991,"SJ"],[20250527,5.13,1985.5,"SJ"],[20250528,5.14,1982.5,"SJ"],[20250529,5.18,1963,"SJ"],[20250530,5.13,1958,"SJ"],[20250531,5.13,1958,"SJ"],[20250601,5.13,1958,"SJ"],[20250602,5.13,1981,"SJ"],[20250603,5.16,1985,"SJ"],[20250604,5.24,1990.5,"SJ"],[20250605,5.21,1978,"SJ"],[20250606,5.27,1978.5,"SJ"],[20250607,5.27,1978.5,"SJ"],[20250608,5.27,1978.5,"SJ"],[20250609,5.26,1986.5,"SJ"],[20250610,5.25,1981.5,"SJ"],[20250611,5.33,1987.5,"SJ"],[20250612,5.31,1996.5,"SJ"],[20250613,5.27,1990.5,"SJ"],[20250614,5.27,1990.5,"SJ"],[20250615,5.27,1990.5,"SJ"],[20250616,5.27,2007.5,"SJ"],[20250617,5.28,1976,"SJ"],[20250618,5.27,1993,"SJ"],[20250619,5.08,1992,"SJ"],[20250620,5.09,1992,"SJ"],[20250621,5.09,1992,"SJ"],[20250622,5.09,1992,"SJ"],[20250623,5.09,2003,"SJ"],[20250624,5.17,2019,"SJ"],[20250625,5.2,2032,"SJ"],[20250626,5.21,2038.5,"SJ"],[20250627,5.29,2044,"SJ"],[20250628,5.29,2044,"SJ"],[20250629,5.29,2044,"SJ"],[20250630,5.29,2045,"SJ"],[20250701,5.33,2038,"SJ"],[20250702,5.38,2059.5,"SJ"],[20250703,5.39,2064,"SJ"],[20250704,5.34,2058.5,"SJ"],[20250705,5.34,2058.5,"SJ"],[20250706,5.34,2058.5,"SJ"],[20250707,5.3,2036.5,"SJ"],[20250708,5.34,2056.5,"SJ"],[20250709,5.28,2056,"SJ"],[20250710,5.34,2044,"SJ"],[20250711,5.44,2021.5,"SJ"],[20250712,5.44,2021.5,"SJ"],[20250713,5.44,2021.5,"SJ"],[20250714,5.46,2003,"SJ"],[20250715,5.41,1996,"SJ"],[20250716,5.37,1976.5,"SJ"],[20250717,5.37,1973,"SJ"],[20250718,5.49,2010,"SJ"],[20250719,5.49,2010,"SJ"],[20250720,5.49,2010,"SJ"],[20250721,5.61,2014.5,"SJ"],[20250722,5.72,2011,"SJ"],[20250723,5.64,2032,"SJ"],[20250724,5.81,2022.5,"SJ"],[20250725,5.73,2014,"SJ"],[20250726,5.73,2014,"SJ"],[20250727,5.73,2014,"SJ"],[20250728,5.68,2017,"SJ"],[20250729,5.76,2016.5,"SJ"],[20250730,5.65,1992,"SJ"],[20250731,5.47,1970.5,"SJ"],[20250801,5.48,1971.5,"SJ"],[20250802,5.48,1971.5,"SJ"],[20250803,5.48,1971.5,"SJ"],[20250804,5.52,1959,"SJ"],[20250805,5.6,1973.5,"SJ"],[20250806,5.67,1994.5,"SJ"],[20250807,5.67,2009.5,"SJ"],[20250808,5.69,2007.5,"SJ"],[20250809,5.69,2007.5,"SJ"],[20250810,5.69,2007.5,"SJ"],[20250811,5.69,1998,"SJ"],[20250812,5.65,2015.5,"SJ"],[20250813,5.77,1988,"SJ"],[20250814,5.66,1989.5,"SJ"],[20250815,5.79,1981.5,"SJ"],[20250816,5.79,1981.5,"SJ"],[20250817,5.79,1981.5,"SJ"],[20250818,5.75,1971,"SJ"],[20250819,5.79,1973.5,"SJ"],[20250820,5.9,1981.5,"SJ"],[20250821,5.83,1970,"SJ"],[20250822,5.89,1995,"SJ"],[20250823,5.89,1995,"SJ"],[20250824,5.89,1995,"SJ"],[20250825,6.07,1995,"SJ"],[20250826,6.02,1988,"SJ"],[20250827,5.85,1984.5,"SJ"],[20250828,6.01,1983.5,"SJ"],[20250829,6.05,1991,"SJ"],[20250830,6.05,1991,"SJ"],[20250831,6.05,1991,"SJ"],[20250901,6.22,2003.5,"SJ"],[20250902,6.14,1994,"SJ"],[20250903,6.01,1995.5,"SJ"],[20250904,5.89,1985.5,"SJ"],[20250905,6.03,1985,"SJ"],[20250906,6.03,1985,"SJ"],[20250907,6.03,1985,"SJ"],[20250908,6.15,1992,"SJ"],[20250909,6.19,1977,"SJ"],[20250910,6.13,1987,"SJ"],[20250911,6.23,1996.5,"SJ"],[20250912,6.41,2017.5,"SJ"],[20250913,6.41,2017.5,"SJ"],[20250914,6.41,2017.5,"SJ"],[20250915,6.33,2002,"SJ"],[20250916,6.22,2010,"SJ"],[20250917,6.25,2012.5,"SJ"],[20250918,6,2006,"SJ"],[20250919,6.01,1996.5,"SJ"],[20250920,6.01,1996.5,"SJ"],[20250921,6.01,1996.5,"SJ"],[20250922,5.97,1998.5,"SJ"],[20250923,5.85,2002,"SJ"],[20250924,5.93,1999.5,"SJ"],[20250925,5.95,2015.5,"SJ"],[20250926,5.95,2002.5,"SJ"],[20250927,5.95,2002.5,"SJ"],[20250928,5.95,2002.5,"SJ"],[20250929,6.2,1995,"SJ"],[20250930,6.43,1988.5,"SJ"],[20251001,6.43,2010.5,"SJ"],[20251002,6.43,2024,"SJ"],[20251003,6.43,2020,"SJ"],[20251004,6.43,2020,"SJ"],[20251005,6.43,2020,"SJ"],[20251006,6.43,2004.5,"SJ"],[20251007,6.43,2011,"SJ"],[20251008,6.43,2002,"SJ"],[20251009,6.82,2030,"SJ"],[20251010,6.87,2020.5,"SJ"],[20251011,6.87,2020.5,"SJ"],[20251012,6.87,2020.5,"SJ"],[20251013,7.12,1989,"SJ"],[20251014,6.93,1982,"SJ"],[20251015,6.92,1982.5,"SJ"],[20251016,6.76,1965.5,"SJ"],[20251017,6.64,1970,"SJ"],[20251018,6.64,1970,"SJ"],[20251019,6.64,1970,"SJ"],[20251020,6.58,1988.5,"SJ"],[20251021,6.73,1985,"SJ"],[20251022,6.64,1990.5,"SJ"],[20251023,6.8,2010.5,"SJ"],[20251024,6.78,2016.5,"SJ"],[20251025,6.78,2016.5,"SJ"],[20251026,6.78,2016.5,"SJ"],[20251027,6.69,2024.5,"SJ"],[20251028,6.53,2026,"SJ"],[20251029,6.87,2026.5,"SJ"],[20251030,6.85,2022,"SJ"],[20251031,6.74,2017,"SJ"],[20251101,6.74,2017,"SJ"],[20251102,6.74,2017,"SJ"],[20251103,6.63,2027,"SJ"],[20251104,6.45,2023.5,"SJ"],[20251105,6.47,2020,"SJ"],[20251106,6.69,2031.5,"SJ"],[20251107,6.64,2047,"SJ"],[20251108,6.64,2047,"SJ"],[20251109,6.64,2047,"SJ"],[20251110,6.7,2058.5,"SJ"],[20251111,6.68,2063.5,"SJ"],[20251112,6.73,2095.5,"SJ"],[20251113,6.87,2078,"SJ"],[20251114,6.79,2064,"SJ"],[20251115,6.79,2064,"SJ"],[20251116,6.79,2064,"SJ"],[20251117,6.64,2037.5,"SJ"],[20251118,6.36,2023.5,"SJ"],[20251119,6.48,2015,"SJ"],[20251120,6.65,2010.5,"SJ"],[20251121,6.18,1985.5,"SJ"],[20251122,6.18,1985.5,"SJ"],[20251123,6.18,1985.5,"SJ"],[20251124,6.17,1984,"SJ"],[20251125,6.28,1980.5,"SJ"],[20251126,6.21,1979.5,"SJ"],[20251127,6.22,1986.5,"SJ"],[20251128,6.34,1980.5,"SJ"],[20251129,6.34,1980.5,"SJ"],[20251130,6.34,1980.5,"SJ"],[20251201,6.53,2002,"SJ"],[20251202,6.51,1995,"SJ"],[20251203,6.55,1999,"SJ"],[20251204,6.47,2014,"SJ"],[20251205,6.78,2002.5,"SJ"],[20251206,6.78,2002.5,"SJ"],[20251207,6.78,2002.5,"SJ"],[20251208,6.75,1998.5,"SJ"],[20251209,6.52,1978.5,"SJ"],[20251210,6.54,1980,"SJ"],[20251211,6.46,1988.5,"SJ"],[20251212,6.68,1968,"SJ"],[20251213,6.68,1968,"SJ"],[20251214,6.68,1968,"SJ"],[20251215,6.61,1941,"SJ"],[20251216,6.56,1942,"SJ"],[20251217,6.74,1960,"SJ"],[20251218,7.02,1963.5,"SJ"],[20251219,7.19,1984.5,"SJ"],[20251220,7.19,1984.5,"SJ"],[20251221,7.19,1984.5,"SJ"],[20251222,7.2,1971.5,"SJ"],[20251223,7.19,1982.5,"SJ"],[20251224,7.21,1994.5,"SJ"],[20251225,7.08,1994.5,"SJ"],[20251226,7.32,1994.5,"SJ"],[20251227,7.32,1994.5,"SJ"],[20251228,7.32,1994.5,"SJ"],[20251229,7.22,2005.5,"SJ"],[20251230,7.25,2010,"SJ"],[20251231,7.31,2011,"SJ"],[20260101,7.31,2011,"SJ"],[20260102,7.31,2006.5,"SJ"],[20260103,7.31,2006.5,"SJ"],[20260104,7.31,2006.5,"SJ"],[20260105,7.43,2023.5,"SJ"],[20260106,7.8,2076,"SJ"],[20260107,7.82,2059.5,"SJ"],[20260108,7.93,2026.5,"SJ"],[20260109,8.51,2049.5,"SJ"],[20260110,8.51,2049.5,"SJ"],[20260111,8.51,2049.5,"SJ"],[20260112,8.57,2053,"SJ"],[20260113,8.49,2061.5,"SJ"],[20260114,8.57,2078.5,"SJ"],[20260115,9.03,2099.5,"SJ"],[20260116,8.97,2044,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]