换肤

主营介绍

  • 主营业务:

    从事锌、铅、锗系列产品的采选、冶炼、深加工、销售与贸易业务。

  • 产品类型:

    有色金属采选及冶炼、有色金属产品贸易

  • 产品名称:

    锌产品 、 铅产品 、 硫酸 、 银产品 、 硫精矿 、 铅精矿 、 锌精矿 、 锗产品

  • 经营范围:

    铅锌锗系列产品的探矿、选矿、采矿、冶炼及产品深加工;硫酸、硫酸锌、硫酸铵;伴生有价金属的提炼、销售及技术服务;废旧物资回收及利用、矿山及其井下建设工程的设计与施工;阴阳极板生产、销售;有色金属、黑色金属、矿产品化验分析技术服务;资产租赁;物流及道路货物运输;车辆修理;境外期货套期保值业务;进出口业务和国内贸易。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-10-25 
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-12-31 2023-09-30
产量:矿山铅锌精矿金属(吨) 23.03万 - - - -
产量:铅产品(吨) 12.85万 - - - 13.21万
产量:铅金属量(吨) 5.86万 - - - -
产量:银产品(吨) 109.47 74.99 - - 116.09
产量:锌产品(吨) 38.15万 - - - 38.64万
产量:锌金属量(吨) 17.17万 - - - -
产量:锗产品含锗(吨) 51.18 - - - -
产量:黄金(千克) 155.28 155.28 - - 96.59
产量:锌合金(吨) 14.34万 9.34万 4.49万 - -
产量:锌锭(吨) 23.81万 - - - -
专利数量:授权专利(件) - 67.00 - - -
专利数量:授权专利:发明专利(项) - 7.00 - - -
产能:铅锌冶炼(吨/年) - 63.00万 - - -
产量:矿山铅锌金属(吨) - 14.90万 - - -
产量:铅锌精炼产品(吨) - 35.39万 - - -
产量:锗产品(吨) - 34.29 - - -
专利数量:授权专利:境外(项) - 1.00 - - -
产量:硫酸(吨) - - - 82.32万 -
产量:硫酸铵(吨) - - - 2.39万 -
产量:铅锌产品(吨) - - - 69.75万 -
产量:铅锭(吨) - - - 17.94万 -
产量:银锭(千克) - - - 15.08万 -
产量:锌锭及锌合金(吨) - - - 51.81万 -
产量:锗产品含锗(千克) - - - 6.59万 4.43万
销量:硫酸(吨) - - - 74.95万 -
销量:硫酸铵(吨) - - - 2.39万 -
销量:铅锌产品(吨) - - - 69.25万 -
销量:铅锭(吨) - - - 17.63万 -
销量:银锭(千克) - - - 15.14万 -
销量:锌锭及锌合金(吨) - - - 51.62万 -
销量:锗产品含锗(千克) - - - 4.86万 -
产量:铅金属(吨) - - - - 6.68万
产量:锌金属(吨) - - - - 19.11万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了31.02亿元,占营业收入的33.27%
  • 均和(厦门)控股有限公司
  • 北京云铜鑫晨贸易有限公司
  • 中国有色金属工业再生资源有限公司
  • 厦门海翼国际贸易有限公司
  • 如东尚明金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
均和(厦门)控股有限公司
8.36亿 8.97%
北京云铜鑫晨贸易有限公司
6.84亿 7.34%
中国有色金属工业再生资源有限公司
5.80亿 6.22%
厦门海翼国际贸易有限公司
5.09亿 5.46%
如东尚明金属材料有限公司
4.92亿 5.28%
前5大客户:共销售了102.01亿元,占营业收入的56.43%
  • 上海晋金实业有限公司
  • 上海尚铭金属材料有限公司
  • 四川宏达(集团)有限公司
  • 上海蒙顿实业有限公司与上海旭洋国际贸易有
  • 中国兵工物资华东有限公司
  • 其他
客户名称 销售额(元) 占比
上海晋金实业有限公司
27.24亿 15.07%
上海尚铭金属材料有限公司
23.57亿 13.04%
四川宏达(集团)有限公司
22.52亿 12.46%
上海蒙顿实业有限公司与上海旭洋国际贸易有
20.83亿 11.52%
中国兵工物资华东有限公司
7.85亿 4.34%
前5大客户:共销售了51.17亿元,占营业收入的69.26%
  • 上海尚铭金属材料有限公司
  • 上海晋金实业有限公司
  • 上海蒙顿实业有限公司
  • 四川宏达(集团)有限公司
  • 中国兵工物资华东有限公司
  • 其他
客户名称 销售额(元) 占比
上海尚铭金属材料有限公司
16.17亿 21.88%
上海晋金实业有限公司
15.27亿 20.67%
上海蒙顿实业有限公司
10.31亿 13.96%
四川宏达(集团)有限公司
6.83亿 9.25%
中国兵工物资华东有限公司
2.58亿 3.50%
前5大客户:共销售了67.08亿元,占营业收入的55.30%
  • 汉中锌业有限责任公司
  • 上海尚铭金属材料有限公司
  • 上海晋金实业有限公司
  • 上海靖升金属材料有限公司
  • 湖南省高富进出口贸易有限公司
  • 其他
客户名称 销售额(元) 占比
汉中锌业有限责任公司
26.11亿 21.53%
上海尚铭金属材料有限公司
16.33亿 13.46%
上海晋金实业有限公司
15.11亿 12.46%
上海靖升金属材料有限公司
6.62亿 5.46%
湖南省高富进出口贸易有限公司
2.90亿 2.39%
前5大客户:共销售了31.94亿元,占营业收入的60.09%
  • 汉中锌业有限责任公司
  • 上海晋金实业有限公司
  • 上海尚铭金属材料有限公司
  • 四川宏达(集团)有限公司
  • 上海靖升金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
汉中锌业有限责任公司
17.00亿 31.98%
上海晋金实业有限公司
5.58亿 10.49%
上海尚铭金属材料有限公司
4.11亿 7.73%
四川宏达(集团)有限公司
2.64亿 4.97%
上海靖升金属材料有限公司
2.61亿 4.91%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明
  (一)行业形势
  2024年上半年,在经济复苏与流动性改善推动下,有色金属行业景气反转,进入上升周期;在需求预期向好、供给扰动和政策调控等多重因素共同影响之下,铜、铝、铅、锌、白银、黄金等工业金属价格持续上涨。
  铅:原料紧缺,铅精矿加工费加速下滑至历史低位;含铅废料供应紧张制约再生铅生产,同时推升成本,对铅价形成支撑。2024年上半年国内铅价从16,000元/吨附近一路上行至20,000元/吨附近,创近6年新高。
  锌:原料供应紧张,锌精矿加工费持续下滑至低位,矿端成本抬升支撑锌价;锌下游需求在5月房地产政策刺激下预期向好;受此影响,... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)行业形势
  2024年上半年,在经济复苏与流动性改善推动下,有色金属行业景气反转,进入上升周期;在需求预期向好、供给扰动和政策调控等多重因素共同影响之下,铜、铝、铅、锌、白银、黄金等工业金属价格持续上涨。
  铅:原料紧缺,铅精矿加工费加速下滑至历史低位;含铅废料供应紧张制约再生铅生产,同时推升成本,对铅价形成支撑。2024年上半年国内铅价从16,000元/吨附近一路上行至20,000元/吨附近,创近6年新高。
  锌:原料供应紧张,锌精矿加工费持续下滑至低位,矿端成本抬升支撑锌价;锌下游需求在5月房地产政策刺激下预期向好;受此影响,2024年上半年国内锌价呈现先震荡下行后上涨的“V”形走势,价格重心整体上移。
  锗:受环保和原料供应紧张影响,国内多家铅锌冶炼厂减产停产,导致锗原料供应持续紧张;红外、光伏、光纤三大领域消费集中释放,地缘冲突加剧军工红外、卫星太阳能电池、无人机需求爆发式增长,带动锗需求增加,锗市场供不应求的状态加剧,2024年上半年国内锗锭及二氧化锗价格应声上涨,创历史新高。
  (二)主营业务情况
  公司主要从事锌、铅、锗系列产品的采选、冶炼、深加工、销售与贸易业务,是国内资源自给率较高、冶炼规模最大和产业链最完整的大型铅锌企业之一和最大的原生锗生产企业,其中铅锌业务是公司重要的营收来源和利润贡献点,锗业务是公司伴生为主的新兴增量项目。
  1.矿山:布局重点成矿带,储量大,品位高
  公司形成了国内云南、内蒙古及西藏的资源区域布局,拥有铅、锌、钼、银等多类金属品种矿山,总计保有经备案铅金属量871.24万吨、锌金属量2443.68万吨、钼金属量255.75万吨。报告期内,公司矿山铅锌金属产量14.90万吨,同比下降8.87%;科学统筹资源增储与采矿生产,狠抓老矿山找探矿平台建设,报告期内实现具有开发利用价值的铅锌金属量增储14万吨(未备案);以建设“安全、高效、绿色、标杆”矿山为中心,全力打造会泽矿业、彝良驰宏等安全高效绿色标杆矿山,让铅锌更有色,让有色更绿色。
  2.冶炼:依矿建厂,综合回收有价金属
  公司实行采选冶加全流程协同生产和一体化发展,目前已形成四大冶炼基地:曲靖冶炼基地、会泽冶炼基地、呼伦贝尔驰宏冶炼基地和永昌冶炼基地,且每个冶炼基地均配备1-2座自有在产矿山,在国内铅锌资源保障能力最强的云南和内蒙古形成了稳定的西南—东北产业基地。近年来,公司把伴生稀贵金属综合回收利用作为提升价值链的重要手段,能够处理各种复杂原料并综合回收锗、银、金、铜、锑、铋、铟等资源,构建起了采选冶资源高效利用型、循环利用型产业体系。截至2024年6月30日,公司铅锌冶炼产能63万吨/年。报告期,公司冶炼铅锌产品产量35.39万吨,同比增长2.17%。具备60万吨/年的锗产品含锗生产能力,下属驰宏锗业先后入选工信部专精特新“小巨人”企业名单、国务院国资委“科改示范行动”企业和国资委“创建世界一流专精特新示范企业”。报告期,公司锗产品含锗产量34.29吨,同比增长6.82%。

  二、经营情况的讨论与分析
  (一)以极致经营为抓手,深化价值创造
  强化极致经营,通过主观提质和精益管理,有力应对产品价格宽幅波动、铅锌精矿加工费大幅下跌、原料供应紧张等风险挑战。报告期内,一是矿山板块紧抓铅锌锗价格高位有利时机,强化全生命周期管理和预算刚性执行,实现原料保供平衡,质量品级率100%,关键设备、重点设备非计划停机事件为零,矿山铅锌精矿完全成本稳定保持在行业前1/4分位。二是冶炼板块聚焦综合回收增产增效牵引成本下降主线,以高铅原料带渣物料处理提升金、银、铜、铟等有价金属产量,提升价值创造,公司冶炼锌产品完全加工成本稳定保持在行业前1/2分位,铅锌精炼产品产量35.39万吨,同比增长2.17%,其中锌合金产品产量9.34万吨,同比增长64.73%;锗产品含锗产量34.29吨,同比增长6.82%;银产品产量74.99吨,同比增长13.90%;黄金产量155.28千克,同比增长158.63%。三是强化市场研判,构建“国内+国外”高富含原料采购渠道,拓宽铅锌锗产品终端销售渠道,以质量保溢价提升营销创效贡献。2024年实现物资采购、产品销售跑赢市场创效增收,锌合金终端直供占比过半,做有现金流的高质量利润,着力发挥营销创新巩固利润贡献增长。在“2024中国创新品牌500强”榜单中,公司以861的品牌强度、47.07亿元的品牌价值位列冶金有色行业(领域)第21位。
  (二)以资源增储为核心,积蓄发展势能
  通过“内部资源增储+外部并购”双轮驱动,夯实资源保障,实现企业可持续健康发展。报告期内,一是科学统筹资源增储与采矿生产。加快开展19个勘查项目立项和设计论证,实现具有开发利用价值的铅锌金属量增储14万吨(未备案)。二是推动控股股东优质铅锌资源注入。2024年1月完成青海鸿鑫100%股权收购,并正式托管金鼎锌业和云铜锌业,加速铅锌资产整合进度。三是以资源开发利用工程为重点,扎实推进矿产资源持续接替、安全高效标杆矿山等重点工程项目建设。报告期内,会泽矿业安全高效标杆矿山建设项目选矿厂改造提前建成投入试生产,西藏鑫湖洞中拉采矿生产系统主体工程全部完工进入正式试车阶段。
  (三)以科技创新为引擎,发展新质生产力
  完善产业链条,调整产品结构,加快科技赋能和数字化转型升级。报告期内,一是充分整合参与优势科技资源,2024年7月收购科技平台公司昆明冶研院33%股权,通过资源协同共享,进一步提高公司研发效能。二是加快锌合金产业布局,报告期内,会泽冶炼年产6万吨锌合金项目完成建设,开始投料试车,公司锌合金产能提升至22万吨/年。三是加快智能化与自动化升级改造。矿山推广实施智能化场景开发应用探索,无人驾驶电机车、远端控制铲运机、悬臂式掘进机等智能设备相继投运,会泽矿业建成运行智能化工业集控平台,驰宏新材料厂熔炼感应电炉远程集控系统成功投用,驰宏科工创新推进无人驾驶航空器、遥感航测、三维地质建模、超前地质预报等智能场景运用。四是聚焦深地资源勘探与开采、伴生有价元素综合回收技术等“卡脖子”关键核心技术和原创技术攻关,围绕国家“9+6”战略产业布局,加大科技攻关力度,推动科技成果转化创效。报告期,公司累计新增有效授权专利67件,其中发明专利7项、国外专利1项;主导制定行业标准发布2项、主导制定团体标准3项,参与行业标准发布4项,获批建设“深部金属矿安全智能开采国家矿安局重点实验室”,公司顺利通过第五次高新企业认定,“富锗铅锌成矿系统和勘查技术创新及深部找矿重大突破”荣获云南省科学技术进步特等奖,低碱顺序优先浮选技术全面推广,复杂氧硫混合矿开发利用初步确定“氧硫混合浮选+全湿法冶炼”工艺路线,首创“隔膜电解湿法冶炼高级锌”研究产出“低铁锌”,青海鸿鑫磁铁矿含量测定行标填补行业标准空白。
  (四)以绿色低碳为目标,强塑发展优势
  以绿色低碳赋能转型升级,让铅锌更有色,让有色更绿色。报告期内,一是按照“安全、高效、绿色、低碳、智能”原则,加快对主力矿山会泽矿业、彝良驰宏,重要冶炼基地会泽冶炼、驰宏综合利用、呼伦贝尔驰宏实施提升改造,2024年4月会泽矿业所属麒麟厂矿山成功入选云南省绿色矿山名录,驰宏综合利用、会泽冶炼分别入选2023年度“锌冶炼行业”和“铅冶炼行业”能效“领跑者”企业名单,永昌铅锌被云南省工业和信息化厅评为锌冶炼综合能效“领跑者”。二是落细落实“双碳”措施,减污降碳协同增效。报告期,公司发布年度节能降碳行动方案,试点开展电力负荷的在线实时监控,有序迎接中央环保督察,无典型案例曝光,实现一般及以上突发环境事件为零,污染物达标排放率100%,危险废弃物合规处置率100%。三是积极开展产品碳足迹认证,推动源头减碳、过程控碳、末端去碳,启动铅锌产品碳足迹认证,2024年6月在中国有色金属行业环境产品声明平台发布全国首份粗铅、电锌产品碳足迹证书。
  (五)以深化改革为牵引,激发内生动力
  围绕国务院国资委各项改革部署,持之以恒深化改革,激发公司发展活力。一是有序推进42项改革任务、128项重点改革举措,截至本报告期末完成率达64%,2个改革经验入选中铝集团典型案例。二是持续完善市场化经营体制改革,因企施策用活人力资源配置措施,报告期用工总量压降431人,较年初优化3.4%。三是持续提升专业管控能力,实施专业系统管控能力提升行动,编制发布《公司专业系统管控能力提升蓝皮书(1.0版)》,构建起专业系统基础管理业务“SOP”标准操作程序,有效指导全年生产经营和专业管理。
  公司于2024年2月7日在指定信息披露媒体上披露了《关于子公司及相关当事人收到行政处罚决定书的公告》(公告编号“临2024-010”),因荣达矿业部分采区在办理安全生产许可证延续期间仍继续生产、部分采区超能力生产,违反了《非煤矿山企业安全生产许可证实施办法》《安全生产违法行为行政处罚办法》两项部门规章的规定,公司第一时间停止了上述生产系统生产作业,并积极进行整改。报告期内,荣达矿业上述生产系统已全面停产并转入安全整改建设期,并积极推进权证办理工作。受停工整改影响,荣达矿业2024年上半年亏损7,288.90万元。截止本报告披露日,整改工作正在积极推进中,计划至2024末逐步完成整改,分批次积极与主管部门对接,力争取得安全生产许可证,尽快恢复生产,公司将根据后续进展情况及时履行信息披露义务。

  三、报告期内核心竞争力分析
  (一)雄厚的资源储备
  公司始终坚持资源第一战略,经过多年的发展,现有矿山资源储备雄厚且优质,主要分布在国内重要成矿带,具有良好的成矿地质条件和巨大的找矿前景;下属会泽矿业和彝良驰宏矿石出矿品位均在20%以上,富含锗元素且远景储量巨大,是世界级高品位矿山。依靠铅锌资源储量大、品位高等竞争优势,实现了低成本、高效益、智能化及清洁化绿色开发业务模式,确立了在行业的资源领先优势。
  (二)完备的产业链构成
  公司业务涵盖锌、铅、锗系列产品的采选、冶炼、深加工、销售与贸易,是拥有全球铅锌联合冶炼,综合回收及渣处理工艺流程最全、最完善的企业之一,具备处理不同属性矿石能力、不同环境下铅锌生产能力,产业协同优势显著。“十四五”以来,公司依托资源储量优势、产能产量优势和成本优势,集中资金和力量加速产业链延伸,布局战略新兴产业,提高产品附加值。
  (三)持续的创新研发能力
  公司长期聚焦“矿产资源深地化、采选过程绿色循环化、固废利用常态化、采选作业大型化与智能化”等方向,深入开展“卡脖子”关键核心技术和原创技术攻关,超前规划布局攻克一批关键核心技术,以系列单项冠军技术和产业化应用掌控发展主导权。截止本报告期末,公司拥有有效授权专利1120项,其中发明专利224项、国外专利3项;荣获省部级科技进步奖69项,其中国家科技进步奖2项;制定各项标准67项。
  (四)一流的全产业人才队伍
  公司始终坚持资源是第一战略、人才是第一资源,拥有涵盖铅锌锗采、选、冶、深加工、贸易物流等领域的优秀技能人才队伍,构建了涵盖45个专业、64个序列的岗位任职资格体系,打造了“1123”人才队伍,建立“高层次人才、中层干部后备、青年骨干”三个人才池,通过“新羽计划”、“驰骋计划”、“宏图计划”全过程培养,形成人才能力素质与公司战略发展相适宜的战略性人力资源管理模式。
  (五)领先的ESG管理理念
  公司坚持将ESG理念融入到生产经营全过程,积极探索形成自身特点的ESG工作体系,推动ESG理念和标准融入改革创新发展。近年来在打造智能化标杆矿山、节能降碳、延伸产业链、提升经营治理水平、主动履行社会责任、积极开展社区共建等方面不断深化ESG工作实践,响应绿色发展与和谐发展。现已建成国家级绿色矿山4家、国家级绿色工厂3家、省级绿色工厂3家,自2021年起连续三年入选国务院国资委社会责任局“央企ESG˙先锋100”榜单。 收起▲

产品价格

数据截至(20241121)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241121,5.96,2987.50,-0.50083472454091,0,20241121
[[20231122,5.11,2495,"SJ"],[20231123,5.12,2537.5,"SJ"],[20231124,5.08,2553.5,"SJ"],[20231125,5.08,2553.5,"SJ"],[20231126,5.08,2553.5,"SJ"],[20231127,5.08,2539,"SJ"],[20231128,5.08,2537.5,"SJ"],[20231129,5.07,2501,"SJ"],[20231130,5.04,2475.5,"SJ"],[20231201,5.06,2509.5,"SJ"],[20231202,5.06,2509.5,"SJ"],[20231203,5.06,2509.5,"SJ"],[20231204,5.11,2453,"SJ"],[20231205,5.01,2421.5,"SJ"],[20231206,5.07,2428.5,"SJ"],[20231207,5.06,2406.5,"SJ"],[20231208,5.02,2399.5,"SJ"],[20231209,5.02,2399.5,"SJ"],[20231210,5.02,2399.5,"SJ"],[20231211,5.06,2407,"SJ"],[20231212,5.02,2430.5,"SJ"],[20231213,4.93,2426.5,"SJ"],[20231214,4.92,2493,"SJ"],[20231215,4.93,2532,"SJ"],[20231216,4.93,2532,"SJ"],[20231217,4.93,2532,"SJ"],[20231218,4.87,2539,"SJ"],[20231219,4.84,2581.5,"SJ"],[20231220,4.79,2573,"SJ"],[20231221,4.84,2547,"SJ"],[20231222,4.89,2601,"SJ"],[20231223,4.89,2601,"SJ"],[20231224,4.89,2601,"SJ"],[20231225,4.89,2601,"SJ"],[20231226,4.88,2601,"SJ"],[20231227,4.96,2641.5,"SJ"],[20231228,5.05,2641,"SJ"],[20231229,5.05,2658,"SJ"],[20231230,5.05,2658,"SJ"],[20231231,5.05,2658,"SJ"],[20240101,5.05,2658,"SJ"],[20240102,5.09,2621,"SJ"],[20240103,5.12,2585.5,"SJ"],[20240104,5.11,2538,"SJ"],[20240105,5.06,2562.5,"SJ"],[20240106,5.06,2562.5,"SJ"],[20240107,5.06,2562.5,"SJ"],[20240108,4.99,2509,"SJ"],[20240109,5,2503.5,"SJ"],[20240110,4.97,2495.5,"SJ"],[20240111,5,2502.5,"SJ"],[20240112,5.01,2514,"SJ"],[20240113,5.01,2514,"SJ"],[20240114,5.01,2514,"SJ"],[20240115,4.99,2558.5,"SJ"],[20240116,4.97,2547,"SJ"],[20240117,4.86,2466,"SJ"],[20240118,4.77,2462.5,"SJ"],[20240119,4.7,2462,"SJ"],[20240120,4.7,2462,"SJ"],[20240121,4.7,2462,"SJ"],[20240122,4.45,2456.5,"SJ"],[20240123,4.55,2519.5,"SJ"],[20240124,4.65,2584.5,"SJ"],[20240125,4.81,2580,"SJ"],[20240126,4.83,2577.5,"SJ"],[20240127,4.83,2577.5,"SJ"],[20240128,4.83,2577.5,"SJ"],[20240129,4.79,2552,"SJ"],[20240130,4.74,2564.5,"SJ"],[20240131,4.66,2527.5,"SJ"],[20240201,4.61,2478,"SJ"],[20240202,4.53,2451,"SJ"],[20240203,4.53,2451,"SJ"],[20240204,4.53,2451,"SJ"],[20240205,4.44,2420,"SJ"],[20240206,4.71,2432.5,"SJ"],[20240207,4.97,2400.5,"SJ"],[20240208,4.97,2327.5,"SJ"],[20240209,4.97,2300.5,"SJ"],[20240210,4.97,2300.5,"SJ"],[20240211,4.97,2300.5,"SJ"],[20240212,4.97,2320,"SJ"],[20240213,4.97,2314.5,"SJ"],[20240214,4.97,2312.5,"SJ"],[20240215,4.97,2354.5,"SJ"],[20240216,4.97,2385,"SJ"],[20240217,4.97,2385,"SJ"],[20240218,4.97,2385,"SJ"],[20240219,5,2401.5,"SJ"],[20240220,5,2379,"SJ"],[20240221,5,2394.5,"SJ"],[20240222,5.07,2386.5,"SJ"],[20240223,5.08,2405,"SJ"],[20240224,5.08,2405,"SJ"],[20240225,5.08,2405,"SJ"],[20240226,5.07,2424.5,"SJ"],[20240227,5.14,2422,"SJ"],[20240228,5.06,2414.5,"SJ"],[20240229,5.15,2426,"SJ"],[20240301,5.17,2417,"SJ"],[20240302,5.17,2417,"SJ"],[20240303,5.17,2417,"SJ"],[20240304,5.15,2449,"SJ"],[20240305,5.12,2455,"SJ"],[20240306,5.14,2494.5,"SJ"],[20240307,5.24,2535,"SJ"],[20240308,5.4,2527.5,"SJ"],[20240309,5.4,2527.5,"SJ"],[20240310,5.4,2527.5,"SJ"],[20240311,5.38,2567,"SJ"],[20240312,5.27,2561,"SJ"],[20240313,5.27,2576,"SJ"],[20240314,5.36,2548,"SJ"],[20240315,5.51,2561,"SJ"],[20240316,5.51,2561,"SJ"],[20240317,5.51,2561,"SJ"],[20240318,5.56,2532,"SJ"],[20240319,5.59,2505.5,"SJ"],[20240320,5.58,2508.5,"SJ"],[20240321,5.65,2524.5,"SJ"],[20240322,5.55,2484,"SJ"],[20240323,5.55,2484,"SJ"],[20240324,5.55,2484,"SJ"],[20240325,5.6,2495.5,"SJ"],[20240326,5.58,2442,"SJ"],[20240327,5.44,2437,"SJ"],[20240328,5.53,2439,"SJ"],[20240329,5.67,2439,"SJ"],[20240330,5.67,2439,"SJ"],[20240331,5.67,2439,"SJ"],[20240401,5.53,2439,"SJ"],[20240402,5.54,2479.5,"SJ"],[20240403,5.71,2548,"SJ"],[20240404,5.71,2645.5,"SJ"],[20240405,5.71,2638.5,"SJ"],[20240406,5.71,2638.5,"SJ"],[20240407,5.71,2638.5,"SJ"],[20240408,5.72,2664,"SJ"],[20240409,5.76,2709.5,"SJ"],[20240410,5.83,2735.5,"SJ"],[20240411,6.01,2758.5,"SJ"],[20240412,6.11,2828.5,"SJ"],[20240413,6.11,2828.5,"SJ"],[20240414,6.11,2828.5,"SJ"],[20240415,6.02,2774.5,"SJ"],[20240416,5.61,2771,"SJ"],[20240417,5.85,2839,"SJ"],[20240418,5.91,2812.5,"SJ"],[20240419,5.88,2852,"SJ"],[20240420,5.88,2852,"SJ"],[20240421,5.88,2852,"SJ"],[20240422,5.76,2832,"SJ"],[20240423,5.41,2792.5,"SJ"],[20240424,5.56,2805,"SJ"],[20240425,5.54,2848,"SJ"],[20240426,5.77,2844,"SJ"],[20240427,5.77,2844,"SJ"],[20240428,5.77,2844,"SJ"],[20240429,5.7,2943.5,"SJ"],[20240430,5.74,2926,"SJ"],[20240501,5.74,2881,"SJ"],[20240502,5.74,2886,"SJ"],[20240503,5.74,2903,"SJ"],[20240504,5.74,2903,"SJ"],[20240505,5.74,2903,"SJ"],[20240506,5.82,2903,"SJ"],[20240507,5.8,2960,"SJ"],[20240508,5.73,2905.5,"SJ"],[20240509,5.87,2909.5,"SJ"],[20240510,5.9,2930.5,"SJ"],[20240511,5.9,2930.5,"SJ"],[20240512,5.9,2930.5,"SJ"],[20240513,5.82,2997.5,"SJ"],[20240514,5.83,3003.5,"SJ"],[20240515,5.79,2976,"SJ"],[20240516,5.72,2960,"SJ"],[20240517,5.79,3031,"SJ"],[20240518,5.79,3031,"SJ"],[20240519,5.79,3031,"SJ"],[20240520,6,3114,"SJ"],[20240521,5.89,3139.5,"SJ"],[20240522,5.84,3062.5,"SJ"],[20240523,5.6,3062.5,"SJ"],[20240524,5.63,3057,"SJ"],[20240525,5.63,3057,"SJ"],[20240526,5.63,3057,"SJ"],[20240527,5.71,3057,"SJ"],[20240528,5.8,3100,"SJ"],[20240529,6.01,3103,"SJ"],[20240530,5.76,3071.5,"SJ"],[20240531,5.75,2969.5,"SJ"],[20240601,5.75,2969.5,"SJ"],[20240602,5.75,2969.5,"SJ"],[20240603,5.58,2943,"SJ"],[20240604,5.79,2935,"SJ"],[20240605,5.66,2864,"SJ"],[20240606,5.73,2910,"SJ"],[20240607,5.69,2767,"SJ"],[20240608,5.69,2767,"SJ"],[20240609,5.69,2767,"SJ"],[20240610,5.69,2850.5,"SJ"],[20240611,5.5,2771,"SJ"],[20240612,5.57,2894,"SJ"],[20240613,5.52,2860,"SJ"],[20240614,5.53,2767.5,"SJ"],[20240615,5.53,2767.5,"SJ"],[20240616,5.53,2767.5,"SJ"],[20240617,5.41,2815.5,"SJ"],[20240618,5.47,2838,"SJ"],[20240619,5.52,2869,"SJ"],[20240620,5.47,2873.5,"SJ"],[20240621,5.36,2844,"SJ"],[20240622,5.36,2844,"SJ"],[20240623,5.36,2844,"SJ"],[20240624,5.25,2846,"SJ"],[20240625,5.25,2871,"SJ"],[20240626,5.41,2941,"SJ"],[20240627,5.24,2929.5,"SJ"],[20240628,5.34,2937.5,"SJ"],[20240629,5.34,2937.5,"SJ"],[20240630,5.34,2937.5,"SJ"],[20240701,5.44,2928.5,"SJ"],[20240702,5.39,2922.5,"SJ"],[20240703,5.39,2991,"SJ"],[20240704,5.34,2986.5,"SJ"],[20240705,5.54,3001,"SJ"],[20240706,5.54,3001,"SJ"],[20240707,5.54,3001,"SJ"],[20240708,5.66,2955.5,"SJ"],[20240709,5.72,2930.5,"SJ"],[20240710,5.44,2965.5,"SJ"],[20240711,5.77,2959,"SJ"],[20240712,5.61,2943,"SJ"],[20240713,5.61,2943,"SJ"],[20240714,5.61,2943,"SJ"],[20240715,5.71,2955,"SJ"],[20240716,5.8,2885,"SJ"],[20240717,5.67,2847.5,"SJ"],[20240718,5.73,2809,"SJ"],[20240719,5.58,2776.5,"SJ"],[20240720,5.58,2776.5,"SJ"],[20240721,5.58,2776.5,"SJ"],[20240722,5.56,2726.5,"SJ"],[20240723,5.26,2688.5,"SJ"],[20240724,5.17,2685,"SJ"],[20240725,5.14,2681,"SJ"],[20240726,5.25,2669,"SJ"],[20240727,5.25,2669,"SJ"],[20240728,5.25,2669,"SJ"],[20240729,5.25,2637,"SJ"],[20240730,5.23,2629,"SJ"],[20240731,5.4,2675.5,"SJ"],[20240801,5.43,2707,"SJ"],[20240802,5.38,2653,"SJ"],[20240803,5.38,2653,"SJ"],[20240804,5.38,2653,"SJ"],[20240805,5.18,2633.5,"SJ"],[20240806,5.16,2601,"SJ"],[20240807,5.21,2581.5,"SJ"],[20240808,5.15,2646,"SJ"],[20240809,5.17,2736.5,"SJ"],[20240810,5.17,2736.5,"SJ"],[20240811,5.17,2736.5,"SJ"],[20240812,5.17,2743,"SJ"],[20240813,5.17,2688.5,"SJ"],[20240814,5.1,2715,"SJ"],[20240815,5.14,2782,"SJ"],[20240816,5.12,2762.5,"SJ"],[20240817,5.12,2762.5,"SJ"],[20240818,5.12,2762.5,"SJ"],[20240819,5.2,2787,"SJ"],[20240820,5.14,2805,"SJ"],[20240821,5.14,2850.5,"SJ"],[20240822,5.06,2858,"SJ"],[20240823,5.1,2912,"SJ"],[20240824,5.1,2912,"SJ"],[20240825,5.1,2912,"SJ"],[20240826,5.18,2912,"SJ"],[20240827,5.1,2943,"SJ"],[20240828,5.11,2881,"SJ"],[20240829,5.11,2878,"SJ"],[20240830,5.04,2897,"SJ"],[20240831,5.04,2897,"SJ"],[20240901,5.04,2897,"SJ"],[20240902,4.88,2841,"SJ"],[20240903,4.87,2846,"SJ"],[20240904,4.76,2795.5,"SJ"],[20240905,4.76,2737.5,"SJ"],[20240906,4.74,2717.5,"SJ"],[20240907,4.74,2717.5,"SJ"],[20240908,4.74,2717.5,"SJ"],[20240909,4.64,2731,"SJ"],[20240910,4.62,2712,"SJ"],[20240911,4.62,2770,"SJ"],[20240912,4.65,2856,"SJ"],[20240913,4.6,2904.5,"SJ"],[20240914,4.6,2904.5,"SJ"],[20240915,4.6,2904.5,"SJ"],[20240916,4.6,2946,"SJ"],[20240917,4.6,2926,"SJ"],[20240918,4.6,2886,"SJ"],[20240919,4.76,2929.5,"SJ"],[20240920,4.79,2874,"SJ"],[20240921,4.79,2874,"SJ"],[20240922,4.79,2874,"SJ"],[20240923,4.74,2885,"SJ"],[20240924,4.93,3009.5,"SJ"],[20240925,4.95,2997.5,"SJ"],[20240926,5.13,3099,"SJ"],[20240927,5.32,3089.5,"SJ"],[20240928,5.32,3089.5,"SJ"],[20240929,5.32,3089.5,"SJ"],[20240930,5.73,3091,"SJ"],[20241001,5.73,3146.5,"SJ"],[20241002,5.73,3173.5,"SJ"],[20241003,5.73,3124,"SJ"],[20241004,5.73,3166,"SJ"],[20241005,5.73,3166,"SJ"],[20241006,5.73,3166,"SJ"],[20241007,5.73,3174.5,"SJ"],[20241008,5.89,3091,"SJ"],[20241009,5.49,3020,"SJ"],[20241010,5.59,3086.5,"SJ"],[20241011,5.5,3154,"SJ"],[20241012,5.5,3154,"SJ"],[20241013,5.5,3154,"SJ"],[20241014,5.6,3082.5,"SJ"],[20241015,5.49,3053,"SJ"],[20241016,5.55,3052.5,"SJ"],[20241017,5.44,3052,"SJ"],[20241018,5.54,3089.5,"SJ"],[20241019,5.54,3089.5,"SJ"],[20241020,5.54,3089.5,"SJ"],[20241021,5.62,3075.5,"SJ"],[20241022,5.67,3137.5,"SJ"],[20241023,5.66,3144,"SJ"],[20241024,5.68,3174.5,"SJ"],[20241025,5.65,3102,"SJ"],[20241026,5.65,3102,"SJ"],[20241027,5.65,3102,"SJ"],[20241028,5.82,3139,"SJ"],[20241029,5.66,3122,"SJ"],[20241030,5.7,3086.5,"SJ"],[20241031,5.78,3029,"SJ"],[20241101,6.05,3069.5,"SJ"],[20241102,6.05,3069.5,"SJ"],[20241103,6.05,3069.5,"SJ"],[20241104,6.17,3035.5,"SJ"],[20241105,6.68,3103.5,"SJ"],[20241106,6.65,2973,"SJ"],[20241107,6.68,3052,"SJ"],[20241108,6.4,2979.5,"SJ"],[20241109,6.4,2979.5,"SJ"],[20241110,6.4,2979.5,"SJ"],[20241111,6.36,2979,"SJ"],[20241112,6.2,2938,"SJ"],[20241113,6.19,2981,"SJ"],[20241114,6.06,2942.5,"SJ"],[20241115,5.95,2947.5,"SJ"],[20241116,5.95,2947.5,"SJ"],[20241117,5.95,2947.5,"SJ"],[20241118,5.9,2951.5,"SJ"],[20241119,6,2951,"SJ"],[20241120,5.99,2987.5,"SJ"],[20241121,5.96,2987.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"998465734","MGSY":"-0.0047","JLR":"-13290163.7500","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241121,5.96,30.96,-0.50083472454091,0,20241121
[[20231122,5.11,23.672,"SJ"],[20231123,5.12,23.672,"SJ"],[20231124,5.08,24.329,"SJ"],[20231125,5.08,24.329,"SJ"],[20231126,5.08,24.329,"SJ"],[20231127,5.08,24.672,"SJ"],[20231128,5.08,24.93,"SJ"],[20231129,5.07,25.072,"SJ"],[20231130,5.04,25.293,"SJ"],[20231201,5.06,25.499,"SJ"],[20231202,5.06,25.499,"SJ"],[20231203,5.06,25.499,"SJ"],[20231204,5.11,24.555,"SJ"],[20231205,5.01,24.201,"SJ"],[20231206,5.07,23.889,"SJ"],[20231207,5.06,23.732,"SJ"],[20231208,5.02,22.971,"SJ"],[20231209,5.02,22.971,"SJ"],[20231210,5.02,22.971,"SJ"],[20231211,5.06,22.773,"SJ"],[20231212,5.02,22.728,"SJ"],[20231213,4.93,22.639,"SJ"],[20231214,4.92,24.096,"SJ"],[20231215,4.93,23.87,"SJ"],[20231216,4.93,23.87,"SJ"],[20231217,4.93,23.87,"SJ"],[20231218,4.87,23.831,"SJ"],[20231219,4.84,24.04,"SJ"],[20231220,4.79,24.347,"SJ"],[20231221,4.84,24.307,"SJ"],[20231222,4.89,24.29,"SJ"],[20231223,4.89,24.29,"SJ"],[20231224,4.89,24.29,"SJ"],[20231225,4.89,24.29,"SJ"],[20231226,4.88,24.144,"SJ"],[20231227,4.96,24.375,"SJ"],[20231228,5.05,24.134,"SJ"],[20231229,5.05,23.853,"SJ"],[20231230,5.05,23.853,"SJ"],[20231231,5.05,23.853,"SJ"],[20240101,5.05,23.853,"SJ"],[20240102,5.09,23.733,"SJ"],[20240103,5.12,22.946,"SJ"],[20240104,5.11,22.989,"SJ"],[20240105,5.06,23.122,"SJ"],[20240106,5.06,23.122,"SJ"],[20240107,5.06,23.122,"SJ"],[20240108,4.99,23.12,"SJ"],[20240109,5,22.904,"SJ"],[20240110,4.97,22.884,"SJ"],[20240111,5,22.537,"SJ"],[20240112,5.01,23.162,"SJ"],[20240113,5.01,23.162,"SJ"],[20240114,5.01,23.162,"SJ"],[20240115,4.99,23.162,"SJ"],[20240116,4.97,22.933,"SJ"],[20240117,4.86,22.516,"SJ"],[20240118,4.77,22.667,"SJ"],[20240119,4.7,22.571,"SJ"],[20240120,4.7,22.571,"SJ"],[20240121,4.7,22.571,"SJ"],[20240122,4.45,22.163,"SJ"],[20240123,4.55,22.334,"SJ"],[20240124,4.65,22.755,"SJ"],[20240125,4.81,22.808,"SJ"],[20240126,4.83,22.755,"SJ"],[20240127,4.83,22.755,"SJ"],[20240128,4.83,22.755,"SJ"],[20240129,4.79,23.138,"SJ"],[20240130,4.74,23.107,"SJ"],[20240131,4.66,23.051,"SJ"],[20240201,4.61,23.13,"SJ"],[20240202,4.53,22.701,"SJ"],[20240203,4.53,22.701,"SJ"],[20240204,4.53,22.701,"SJ"],[20240205,4.44,22.335,"SJ"],[20240206,4.71,22.393,"SJ"],[20240207,4.97,22.278,"SJ"],[20240208,4.97,22.565,"SJ"],[20240209,4.97,22.528,"SJ"],[20240210,4.97,22.528,"SJ"],[20240211,4.97,22.528,"SJ"],[20240212,4.97,22.709,"SJ"],[20240213,4.97,22.096,"SJ"],[20240214,4.97,22.331,"SJ"],[20240215,4.97,22.912,"SJ"],[20240216,4.97,23.439,"SJ"],[20240217,4.97,23.439,"SJ"],[20240218,4.97,23.439,"SJ"],[20240219,5,23.439,"SJ"],[20240220,5,23.106,"SJ"],[20240221,5,22.851,"SJ"],[20240222,5.07,22.765,"SJ"],[20240223,5.08,22.969,"SJ"],[20240224,5.08,22.969,"SJ"],[20240225,5.08,22.969,"SJ"],[20240226,5.07,22.517,"SJ"],[20240227,5.14,22.523,"SJ"],[20240228,5.06,22.41,"SJ"],[20240229,5.15,22.666,"SJ"],[20240301,5.17,23.15,"SJ"],[20240302,5.17,23.15,"SJ"],[20240303,5.17,23.15,"SJ"],[20240304,5.15,23.779,"SJ"],[20240305,5.12,23.763,"SJ"],[20240306,5.14,24.272,"SJ"],[20240307,5.24,24.37,"SJ"],[20240308,5.4,24.339,"SJ"],[20240309,5.4,24.339,"SJ"],[20240310,5.4,24.339,"SJ"],[20240311,5.38,24.512,"SJ"],[20240312,5.27,24.194,"SJ"],[20240313,5.27,24.959,"SJ"],[20240314,5.36,24.874,"SJ"],[20240315,5.51,25.2,"SJ"],[20240316,5.51,25.2,"SJ"],[20240317,5.51,25.2,"SJ"],[20240318,5.56,25.091,"SJ"],[20240319,5.59,24.964,"SJ"],[20240320,5.58,24.933,"SJ"],[20240321,5.65,24.849,"SJ"],[20240322,5.55,24.692,"SJ"],[20240323,5.55,24.692,"SJ"],[20240324,5.55,24.692,"SJ"],[20240325,5.6,24.745,"SJ"],[20240326,5.58,24.483,"SJ"],[20240327,5.44,24.625,"SJ"],[20240328,5.53,24.797,"SJ"],[20240329,5.67,24.797,"SJ"],[20240330,5.67,24.797,"SJ"],[20240331,5.67,24.797,"SJ"],[20240401,5.53,24.954,"SJ"],[20240402,5.54,25.804,"SJ"],[20240403,5.71,26.945,"SJ"],[20240404,5.71,27.14,"SJ"],[20240405,5.71,27.4,"SJ"],[20240406,5.71,27.4,"SJ"],[20240407,5.71,27.4,"SJ"],[20240408,5.72,27.712,"SJ"],[20240409,5.76,27.891,"SJ"],[20240410,5.83,27.961,"SJ"],[20240411,6.01,28.176,"SJ"],[20240412,6.11,28.255,"SJ"],[20240413,6.11,28.255,"SJ"],[20240414,6.11,28.255,"SJ"],[20240415,6.02,28.651,"SJ"],[20240416,5.61,28.318,"SJ"],[20240417,5.85,28.346,"SJ"],[20240418,5.91,28.329,"SJ"],[20240419,5.88,28.808,"SJ"],[20240420,5.88,28.808,"SJ"],[20240421,5.88,28.808,"SJ"],[20240422,5.76,27.213,"SJ"],[20240423,5.41,27.331,"SJ"],[20240424,5.56,27.324,"SJ"],[20240425,5.54,27.342,"SJ"],[20240426,5.77,27.241,"SJ"],[20240427,5.77,27.241,"SJ"],[20240428,5.77,27.241,"SJ"],[20240429,5.7,27.373,"SJ"],[20240430,5.74,26.391,"SJ"],[20240501,5.74,26.489,"SJ"],[20240502,5.74,26.583,"SJ"],[20240503,5.74,26.445,"SJ"],[20240504,5.74,26.445,"SJ"],[20240505,5.74,26.445,"SJ"],[20240506,5.82,27.369,"SJ"],[20240507,5.8,27.303,"SJ"],[20240508,5.73,27.361,"SJ"],[20240509,5.87,28.132,"SJ"],[20240510,5.9,28.275,"SJ"],[20240511,5.9,28.275,"SJ"],[20240512,5.9,28.275,"SJ"],[20240513,5.82,28.221,"SJ"],[20240514,5.83,28.485,"SJ"],[20240515,5.79,29.514,"SJ"],[20240516,5.72,29.665,"SJ"],[20240517,5.79,31.047,"SJ"],[20240518,5.79,31.047,"SJ"],[20240519,5.79,31.047,"SJ"],[20240520,6,32.205,"SJ"],[20240521,5.89,31.868,"SJ"],[20240522,5.84,31.295,"SJ"],[20240523,5.6,30.284,"SJ"],[20240524,5.63,30.33,"SJ"],[20240525,5.63,30.33,"SJ"],[20240526,5.63,30.33,"SJ"],[20240527,5.71,30.33,"SJ"],[20240528,5.8,31.971,"SJ"],[20240529,6.01,32.203,"SJ"],[20240530,5.76,31.388,"SJ"],[20240531,5.75,30.297,"SJ"],[20240601,5.75,30.297,"SJ"],[20240602,5.75,30.297,"SJ"],[20240603,5.58,30.641,"SJ"],[20240604,5.79,29.488,"SJ"],[20240605,5.66,29.948,"SJ"],[20240606,5.73,31.247,"SJ"],[20240607,5.69,29.335,"SJ"],[20240608,5.69,29.335,"SJ"],[20240609,5.69,29.335,"SJ"],[20240610,5.69,29.769,"SJ"],[20240611,5.5,29.133,"SJ"],[20240612,5.57,30.176,"SJ"],[20240613,5.52,28.99,"SJ"],[20240614,5.53,29.402,"SJ"],[20240615,5.53,29.402,"SJ"],[20240616,5.53,29.402,"SJ"],[20240617,5.41,29.325,"SJ"],[20240618,5.47,29.505,"SJ"],[20240619,5.52,29.505,"SJ"],[20240620,5.47,30.776,"SJ"],[20240621,5.36,29.573,"SJ"],[20240622,5.36,29.573,"SJ"],[20240623,5.36,29.573,"SJ"],[20240624,5.25,29.489,"SJ"],[20240625,5.25,28.837,"SJ"],[20240626,5.41,28.909,"SJ"],[20240627,5.24,28.918,"SJ"],[20240628,5.34,29.237,"SJ"],[20240629,5.34,29.237,"SJ"],[20240630,5.34,29.237,"SJ"],[20240701,5.44,29.3,"SJ"],[20240702,5.39,29.353,"SJ"],[20240703,5.39,30.548,"SJ"],[20240704,5.34,30.548,"SJ"],[20240705,5.54,31.388,"SJ"],[20240706,5.54,31.388,"SJ"],[20240707,5.54,31.388,"SJ"],[20240708,5.66,30.618,"SJ"],[20240709,5.72,30.772,"SJ"],[20240710,5.44,30.727,"SJ"],[20240711,5.77,31.394,"SJ"],[20240712,5.61,30.886,"SJ"],[20240713,5.61,30.886,"SJ"],[20240714,5.61,30.886,"SJ"],[20240715,5.71,30.672,"SJ"],[20240716,5.8,31.195,"SJ"],[20240717,5.67,30.137,"SJ"],[20240718,5.73,29.995,"SJ"],[20240719,5.58,29.088,"SJ"],[20240720,5.58,29.088,"SJ"],[20240721,5.58,29.088,"SJ"],[20240722,5.56,29.124,"SJ"],[20240723,5.26,29.132,"SJ"],[20240724,5.17,29.116,"SJ"],[20240725,5.14,27.807,"SJ"],[20240726,5.25,27.86,"SJ"],[20240727,5.25,27.86,"SJ"],[20240728,5.25,27.86,"SJ"],[20240729,5.25,27.703,"SJ"],[20240730,5.23,28.365,"SJ"],[20240731,5.4,28.778,"SJ"],[20240801,5.43,28.331,"SJ"],[20240802,5.38,28.246,"SJ"],[20240803,5.38,28.246,"SJ"],[20240804,5.38,28.246,"SJ"],[20240805,5.18,27.076,"SJ"],[20240806,5.16,27.096,"SJ"],[20240807,5.21,26.83,"SJ"],[20240808,5.15,27.5,"SJ"],[20240809,5.17,27.487,"SJ"],[20240810,5.17,27.487,"SJ"],[20240811,5.17,27.487,"SJ"],[20240812,5.17,27.917,"SJ"],[20240813,5.17,27.695,"SJ"],[20240814,5.1,27.254,"SJ"],[20240815,5.14,28.342,"SJ"],[20240816,5.12,28.778,"SJ"],[20240817,5.12,28.778,"SJ"],[20240818,5.12,28.778,"SJ"],[20240819,5.2,29.24,"SJ"],[20240820,5.14,29.455,"SJ"],[20240821,5.14,29.476,"SJ"],[20240822,5.06,29.006,"SJ"],[20240823,5.1,29.786,"SJ"],[20240824,5.1,29.786,"SJ"],[20240825,5.1,29.786,"SJ"],[20240826,5.18,29.977,"SJ"],[20240827,5.1,29.951,"SJ"],[20240828,5.11,29.176,"SJ"],[20240829,5.11,29.557,"SJ"],[20240830,5.04,28.731,"SJ"],[20240831,5.04,28.731,"SJ"],[20240901,5.04,28.731,"SJ"],[20240902,4.88,28.731,"SJ"],[20240903,4.87,27.951,"SJ"],[20240904,4.76,28.167,"SJ"],[20240905,4.76,28.72,"SJ"],[20240906,4.74,27.808,"SJ"],[20240907,4.74,27.808,"SJ"],[20240908,4.74,27.808,"SJ"],[20240909,4.64,28.291,"SJ"],[20240910,4.62,28.257,"SJ"],[20240911,4.62,28.563,"SJ"],[20240912,4.65,29.743,"SJ"],[20240913,4.6,30.699,"SJ"],[20240914,4.6,30.699,"SJ"],[20240915,4.6,30.699,"SJ"],[20240916,4.6,30.771,"SJ"],[20240917,4.6,30.619,"SJ"],[20240918,4.6,30.341,"SJ"],[20240919,4.76,31.094,"SJ"],[20240920,4.79,31.176,"SJ"],[20240921,4.79,31.176,"SJ"],[20240922,4.79,31.176,"SJ"],[20240923,4.74,30.767,"SJ"],[20240924,4.93,32.111,"SJ"],[20240925,4.95,31.698,"SJ"],[20240926,5.13,32.025,"SJ"],[20240927,5.32,31.519,"SJ"],[20240928,5.32,31.519,"SJ"],[20240929,5.32,31.519,"SJ"],[20240930,5.73,31.164,"SJ"],[20241001,5.73,31.445,"SJ"],[20241002,5.73,31.628,"SJ"],[20241003,5.73,32.189,"SJ"],[20241004,5.73,32.128,"SJ"],[20241005,5.73,32.128,"SJ"],[20241006,5.73,32.128,"SJ"],[20241007,5.73,31.745,"SJ"],[20241008,5.89,30.355,"SJ"],[20241009,5.49,30.425,"SJ"],[20241010,5.59,31.005,"SJ"],[20241011,5.5,31.52,"SJ"],[20241012,5.5,31.52,"SJ"],[20241013,5.5,31.52,"SJ"],[20241014,5.6,31.083,"SJ"],[20241015,5.49,31.527,"SJ"],[20241016,5.55,31.76,"SJ"],[20241017,5.44,31.573,"SJ"],[20241018,5.54,33.032,"SJ"],[20241019,5.54,33.032,"SJ"],[20241020,5.54,33.032,"SJ"],[20241021,5.62,33.869,"SJ"],[20241022,5.67,34.831,"SJ"],[20241023,5.66,33.64,"SJ"],[20241024,5.68,33.611,"SJ"],[20241025,5.65,33.603,"SJ"],[20241026,5.65,33.603,"SJ"],[20241027,5.65,33.603,"SJ"],[20241028,5.82,33.83,"SJ"],[20241029,5.66,34.269,"SJ"],[20241030,5.7,33.914,"SJ"],[20241031,5.78,32.653,"SJ"],[20241101,6.05,32.542,"SJ"],[20241102,6.05,32.542,"SJ"],[20241103,6.05,32.542,"SJ"],[20241104,6.17,32.48,"SJ"],[20241105,6.68,32.655,"SJ"],[20241106,6.65,31.221,"SJ"],[20241107,6.68,31.765,"SJ"],[20241108,6.4,31.359,"SJ"],[20241109,6.4,31.359,"SJ"],[20241110,6.4,31.359,"SJ"],[20241111,6.36,30.54,"SJ"],[20241112,6.2,30.686,"SJ"],[20241113,6.19,30.59,"SJ"],[20241114,6.06,30.508,"SJ"],[20241115,5.95,30.371,"SJ"],[20241116,5.95,30.371,"SJ"],[20241117,5.95,30.371,"SJ"],[20241118,5.9,31.163,"SJ"],[20241119,6,31.208,"SJ"],[20241120,5.99,30.956,"SJ"],[20241121,5.96,30.956,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"72000000","LTGB":"18000000","MGSY":"0.1200","JLR":"8722582.6100","code":"301295","name":"\u7f8e\u7855\u79d1\u6280","zycp":"\u7ee7\u7535\u5668","zybl":0.91929518688661}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"\u7535\u89e6\u5934","zybl":0.35607122073271}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]
20241121,5.96,2021.00,-0.50083472454091,0,20241121
[[20231122,5.11,2221.5,"SJ"],[20231123,5.12,2214,"SJ"],[20231124,5.08,2196.5,"SJ"],[20231125,5.08,2196.5,"SJ"],[20231126,5.08,2196.5,"SJ"],[20231127,5.08,2162,"SJ"],[20231128,5.08,2155,"SJ"],[20231129,5.07,2147,"SJ"],[20231130,5.04,2123,"SJ"],[20231201,5.06,2119,"SJ"],[20231202,5.06,2119,"SJ"],[20231203,5.06,2119,"SJ"],[20231204,5.11,2093.5,"SJ"],[20231205,5.01,2051.5,"SJ"],[20231206,5.07,2029,"SJ"],[20231207,5.06,2018,"SJ"],[20231208,5.02,2025.5,"SJ"],[20231209,5.02,2025.5,"SJ"],[20231210,5.02,2025.5,"SJ"],[20231211,5.06,2057,"SJ"],[20231212,5.02,2037.5,"SJ"],[20231213,4.93,2034,"SJ"],[20231214,4.92,2069,"SJ"],[20231215,4.93,2081.5,"SJ"],[20231216,4.93,2081.5,"SJ"],[20231217,4.93,2081.5,"SJ"],[20231218,4.87,2058,"SJ"],[20231219,4.84,2064.5,"SJ"],[20231220,4.79,2082.5,"SJ"],[20231221,4.84,2066,"SJ"],[20231222,4.89,2063,"SJ"],[20231223,4.89,2063,"SJ"],[20231224,4.89,2063,"SJ"],[20231225,4.89,2063,"SJ"],[20231226,4.88,2063,"SJ"],[20231227,4.96,2086.5,"SJ"],[20231228,5.05,2086.5,"SJ"],[20231229,5.05,2068.5,"SJ"],[20231230,5.05,2068.5,"SJ"],[20231231,5.05,2068.5,"SJ"],[20240101,5.05,2068.5,"SJ"],[20240102,5.09,2064,"SJ"],[20240103,5.12,2046,"SJ"],[20240104,5.11,2041.5,"SJ"],[20240105,5.06,2076,"SJ"],[20240106,5.06,2076,"SJ"],[20240107,5.06,2076,"SJ"],[20240108,4.99,2063,"SJ"],[20240109,5,2051.5,"SJ"],[20240110,4.97,2083.5,"SJ"],[20240111,5,2095.5,"SJ"],[20240112,5.01,2091,"SJ"],[20240113,5.01,2091,"SJ"],[20240114,5.01,2091,"SJ"],[20240115,4.99,2108.5,"SJ"],[20240116,4.97,2104,"SJ"],[20240117,4.86,2064,"SJ"],[20240118,4.77,2076.5,"SJ"],[20240119,4.7,2105.5,"SJ"],[20240120,4.7,2105.5,"SJ"],[20240121,4.7,2105.5,"SJ"],[20240122,4.45,2124.5,"SJ"],[20240123,4.55,2167.5,"SJ"],[20240124,4.65,2162,"SJ"],[20240125,4.81,2151,"SJ"],[20240126,4.83,2164,"SJ"],[20240127,4.83,2164,"SJ"],[20240128,4.83,2164,"SJ"],[20240129,4.79,2172,"SJ"],[20240130,4.74,2177,"SJ"],[20240131,4.66,2158.5,"SJ"],[20240201,4.61,2151.5,"SJ"],[20240202,4.53,2145,"SJ"],[20240203,4.53,2145,"SJ"],[20240204,4.53,2145,"SJ"],[20240205,4.44,2114,"SJ"],[20240206,4.71,2114,"SJ"],[20240207,4.97,2099.5,"SJ"],[20240208,4.97,2054.5,"SJ"],[20240209,4.97,2032,"SJ"],[20240210,4.97,2032,"SJ"],[20240211,4.97,2032,"SJ"],[20240212,4.97,2024,"SJ"],[20240213,4.97,1998,"SJ"],[20240214,4.97,2016,"SJ"],[20240215,4.97,2042,"SJ"],[20240216,4.97,2064,"SJ"],[20240217,4.97,2064,"SJ"],[20240218,4.97,2064,"SJ"],[20240219,5,2043,"SJ"],[20240220,5,2048,"SJ"],[20240221,5,2077.5,"SJ"],[20240222,5.07,2087.5,"SJ"],[20240223,5.08,2095.5,"SJ"],[20240224,5.08,2095.5,"SJ"],[20240225,5.08,2095.5,"SJ"],[20240226,5.07,2097,"SJ"],[20240227,5.14,2090.5,"SJ"],[20240228,5.06,2083,"SJ"],[20240229,5.15,2059,"SJ"],[20240301,5.17,2034.5,"SJ"],[20240302,5.17,2034.5,"SJ"],[20240303,5.17,2034.5,"SJ"],[20240304,5.15,2052.5,"SJ"],[20240305,5.12,2046.5,"SJ"],[20240306,5.14,2065.5,"SJ"],[20240307,5.24,2108,"SJ"],[20240308,5.4,2104.5,"SJ"],[20240309,5.4,2104.5,"SJ"],[20240310,5.4,2104.5,"SJ"],[20240311,5.38,2126,"SJ"],[20240312,5.27,2144,"SJ"],[20240313,5.27,2169,"SJ"],[20240314,5.36,2158,"SJ"],[20240315,5.51,2129.5,"SJ"],[20240316,5.51,2129.5,"SJ"],[20240317,5.51,2129.5,"SJ"],[20240318,5.56,2090,"SJ"],[20240319,5.59,2093,"SJ"],[20240320,5.58,2064,"SJ"],[20240321,5.65,2050.5,"SJ"],[20240322,5.55,2036.5,"SJ"],[20240323,5.55,2036.5,"SJ"],[20240324,5.55,2036.5,"SJ"],[20240325,5.6,2034.5,"SJ"],[20240326,5.58,2020,"SJ"],[20240327,5.44,2003,"SJ"],[20240328,5.53,2055,"SJ"],[20240329,5.67,2055,"SJ"],[20240330,5.67,2055,"SJ"],[20240331,5.67,2055,"SJ"],[20240401,5.53,2055,"SJ"],[20240402,5.54,2020.5,"SJ"],[20240403,5.71,2082,"SJ"],[20240404,5.71,2139,"SJ"],[20240405,5.71,2123.5,"SJ"],[20240406,5.71,2123.5,"SJ"],[20240407,5.71,2123.5,"SJ"],[20240408,5.72,2144,"SJ"],[20240409,5.76,2161,"SJ"],[20240410,5.83,2175,"SJ"],[20240411,6.01,2143,"SJ"],[20240412,6.11,2176.5,"SJ"],[20240413,6.11,2176.5,"SJ"],[20240414,6.11,2176.5,"SJ"],[20240415,6.02,2185,"SJ"],[20240416,5.61,2148,"SJ"],[20240417,5.85,2155.5,"SJ"],[20240418,5.91,2180,"SJ"],[20240419,5.88,2218.5,"SJ"],[20240420,5.88,2218.5,"SJ"],[20240421,5.88,2218.5,"SJ"],[20240422,5.76,2170,"SJ"],[20240423,5.41,2184.5,"SJ"],[20240424,5.56,2196.5,"SJ"],[20240425,5.54,2207.5,"SJ"],[20240426,5.77,2207.5,"SJ"],[20240427,5.77,2207.5,"SJ"],[20240428,5.77,2207.5,"SJ"],[20240429,5.7,2230.5,"SJ"],[20240430,5.74,2217,"SJ"],[20240501,5.74,2180,"SJ"],[20240502,5.74,2180,"SJ"],[20240503,5.74,2215,"SJ"],[20240504,5.74,2215,"SJ"],[20240505,5.74,2215,"SJ"],[20240506,5.82,2215,"SJ"],[20240507,5.8,2243.5,"SJ"],[20240508,5.73,2229,"SJ"],[20240509,5.87,2233.5,"SJ"],[20240510,5.9,2222.5,"SJ"],[20240511,5.9,2222.5,"SJ"],[20240512,5.9,2222.5,"SJ"],[20240513,5.82,2250.5,"SJ"],[20240514,5.83,2259,"SJ"],[20240515,5.79,2270,"SJ"],[20240516,5.72,2294,"SJ"],[20240517,5.79,2283.5,"SJ"],[20240518,5.79,2283.5,"SJ"],[20240519,5.79,2283.5,"SJ"],[20240520,6,2340.5,"SJ"],[20240521,5.89,2336.5,"SJ"],[20240522,5.84,2314,"SJ"],[20240523,5.6,2306,"SJ"],[20240524,5.63,2298,"SJ"],[20240525,5.63,2298,"SJ"],[20240526,5.63,2298,"SJ"],[20240527,5.71,2298,"SJ"],[20240528,5.8,2343.5,"SJ"],[20240529,6.01,2319.5,"SJ"],[20240530,5.76,2277,"SJ"],[20240531,5.75,2273,"SJ"],[20240601,5.75,2273,"SJ"],[20240602,5.75,2273,"SJ"],[20240603,5.58,2288,"SJ"],[20240604,5.79,2243,"SJ"],[20240605,5.66,2229.5,"SJ"],[20240606,5.73,2241.5,"SJ"],[20240607,5.69,2199.5,"SJ"],[20240608,5.69,2199.5,"SJ"],[20240609,5.69,2199.5,"SJ"],[20240610,5.69,2207,"SJ"],[20240611,5.5,2156.5,"SJ"],[20240612,5.57,2173,"SJ"],[20240613,5.52,2166,"SJ"],[20240614,5.53,2139.5,"SJ"],[20240615,5.53,2139.5,"SJ"],[20240616,5.53,2139.5,"SJ"],[20240617,5.41,2156.5,"SJ"],[20240618,5.47,2192.5,"SJ"],[20240619,5.52,2198.5,"SJ"],[20240620,5.47,2216.5,"SJ"],[20240621,5.36,2191,"SJ"],[20240622,5.36,2191,"SJ"],[20240623,5.36,2191,"SJ"],[20240624,5.25,2183,"SJ"],[20240625,5.25,2209.5,"SJ"],[20240626,5.41,2195,"SJ"],[20240627,5.24,2180.5,"SJ"],[20240628,5.34,2224,"SJ"],[20240629,5.34,2224,"SJ"],[20240630,5.34,2224,"SJ"],[20240701,5.44,2218.5,"SJ"],[20240702,5.39,2202.5,"SJ"],[20240703,5.39,2222,"SJ"],[20240704,5.34,2226.5,"SJ"],[20240705,5.54,2237,"SJ"],[20240706,5.54,2237,"SJ"],[20240707,5.54,2237,"SJ"],[20240708,5.66,2231.5,"SJ"],[20240709,5.72,2194,"SJ"],[20240710,5.44,2179.5,"SJ"],[20240711,5.77,2198,"SJ"],[20240712,5.61,2210,"SJ"],[20240713,5.61,2210,"SJ"],[20240714,5.61,2210,"SJ"],[20240715,5.71,2188,"SJ"],[20240716,5.8,2184,"SJ"],[20240717,5.67,2190.5,"SJ"],[20240718,5.73,2157,"SJ"],[20240719,5.58,2128,"SJ"],[20240720,5.58,2128,"SJ"],[20240721,5.58,2128,"SJ"],[20240722,5.56,2083,"SJ"],[20240723,5.26,2059.5,"SJ"],[20240724,5.17,2044,"SJ"],[20240725,5.14,2028.5,"SJ"],[20240726,5.25,2067.5,"SJ"],[20240727,5.25,2067.5,"SJ"],[20240728,5.25,2067.5,"SJ"],[20240729,5.25,2067.5,"SJ"],[20240730,5.23,2035,"SJ"],[20240731,5.4,2083.5,"SJ"],[20240801,5.43,2062,"SJ"],[20240802,5.38,2023,"SJ"],[20240803,5.38,2023,"SJ"],[20240804,5.38,2023,"SJ"],[20240805,5.18,1930.5,"SJ"],[20240806,5.16,1954,"SJ"],[20240807,5.21,1967.5,"SJ"],[20240808,5.15,1965,"SJ"],[20240809,5.17,2038,"SJ"],[20240810,5.17,2038,"SJ"],[20240811,5.17,2038,"SJ"],[20240812,5.17,2047.5,"SJ"],[20240813,5.17,1990.5,"SJ"],[20240814,5.1,2009,"SJ"],[20240815,5.14,2034.5,"SJ"],[20240816,5.12,2036.5,"SJ"],[20240817,5.12,2036.5,"SJ"],[20240818,5.12,2036.5,"SJ"],[20240819,5.2,2039,"SJ"],[20240820,5.14,2053.5,"SJ"],[20240821,5.14,2085.5,"SJ"],[20240822,5.06,2053,"SJ"],[20240823,5.1,2117,"SJ"],[20240824,5.1,2117,"SJ"],[20240825,5.1,2117,"SJ"],[20240826,5.18,2117,"SJ"],[20240827,5.1,2124,"SJ"],[20240828,5.11,2085,"SJ"],[20240829,5.11,2035.5,"SJ"],[20240830,5.04,2053,"SJ"],[20240831,5.04,2053,"SJ"],[20240901,5.04,2053,"SJ"],[20240902,4.88,2059.5,"SJ"],[20240903,4.87,2049.5,"SJ"],[20240904,4.76,2020,"SJ"],[20240905,4.76,1995,"SJ"],[20240906,4.74,1963,"SJ"],[20240907,4.74,1963,"SJ"],[20240908,4.74,1963,"SJ"],[20240909,4.64,1953,"SJ"],[20240910,4.62,1955,"SJ"],[20240911,4.62,1988.5,"SJ"],[20240912,4.65,2027,"SJ"],[20240913,4.6,2043.5,"SJ"],[20240914,4.6,2043.5,"SJ"],[20240915,4.6,2043.5,"SJ"],[20240916,4.6,2038.5,"SJ"],[20240917,4.6,2018,"SJ"],[20240918,4.6,2037.5,"SJ"],[20240919,4.76,2074.5,"SJ"],[20240920,4.79,2055,"SJ"],[20240921,4.79,2055,"SJ"],[20240922,4.79,2055,"SJ"],[20240923,4.74,2057.5,"SJ"],[20240924,4.93,2085,"SJ"],[20240925,4.95,2096.5,"SJ"],[20240926,5.13,2137,"SJ"],[20240927,5.32,2119.5,"SJ"],[20240928,5.32,2119.5,"SJ"],[20240929,5.32,2119.5,"SJ"],[20240930,5.73,2096,"SJ"],[20241001,5.73,2108.5,"SJ"],[20241002,5.73,2151,"SJ"],[20241003,5.73,2142.5,"SJ"],[20241004,5.73,2149.5,"SJ"],[20241005,5.73,2149.5,"SJ"],[20241006,5.73,2149.5,"SJ"],[20241007,5.73,2148.5,"SJ"],[20241008,5.89,2103,"SJ"],[20241009,5.49,2062,"SJ"],[20241010,5.59,2066.5,"SJ"],[20241011,5.5,2097,"SJ"],[20241012,5.5,2097,"SJ"],[20241013,5.5,2097,"SJ"],[20241014,5.6,2065,"SJ"],[20241015,5.49,2079,"SJ"],[20241016,5.55,2084,"SJ"],[20241017,5.44,2069.5,"SJ"],[20241018,5.54,2072,"SJ"],[20241019,5.54,2072,"SJ"],[20241020,5.54,2072,"SJ"],[20241021,5.62,2056.5,"SJ"],[20241022,5.67,2069,"SJ"],[20241023,5.66,2063,"SJ"],[20241024,5.68,2074.5,"SJ"],[20241025,5.65,2046,"SJ"],[20241026,5.65,2046,"SJ"],[20241027,5.65,2046,"SJ"],[20241028,5.82,2030.5,"SJ"],[20241029,5.66,2004,"SJ"],[20241030,5.7,2004,"SJ"],[20241031,5.78,2019.5,"SJ"],[20241101,6.05,2053.5,"SJ"],[20241102,6.05,2053.5,"SJ"],[20241103,6.05,2053.5,"SJ"],[20241104,6.17,2033,"SJ"],[20241105,6.68,2028,"SJ"],[20241106,6.65,2048,"SJ"],[20241107,6.68,2038,"SJ"],[20241108,6.4,2024,"SJ"],[20241109,6.4,2024,"SJ"],[20241110,6.4,2024,"SJ"],[20241111,6.36,2022,"SJ"],[20241112,6.2,2024,"SJ"],[20241113,6.19,2008.5,"SJ"],[20241114,6.06,1960,"SJ"],[20241115,5.95,1957,"SJ"],[20241116,5.95,1957,"SJ"],[20241117,5.95,1957,"SJ"],[20241118,5.9,1991,"SJ"],[20241119,6,2001,"SJ"],[20241120,5.99,2021,"SJ"],[20241121,5.96,2021,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241121,5.96,34500.00,-0.50083472454091,0,20241121
[[20231122,5.11,11688,"SJ"],[20231123,5.12,11688,"SJ"],[20231124,5.08,11688,"SJ"],[20231125,5.08,11688,"SJ"],[20231126,5.08,11688,"SJ"],[20231127,5.08,11688,"SJ"],[20231128,5.08,11688,"SJ"],[20231129,5.07,11688,"SJ"],[20231130,5.04,11413,"SJ"],[20231201,5.06,11413,"SJ"],[20231202,5.06,11413,"SJ"],[20231203,5.06,11413,"SJ"],[20231204,5.11,11413,"SJ"],[20231205,5.01,11413,"SJ"],[20231206,5.07,11413,"SJ"],[20231207,5.06,11413,"SJ"],[20231208,5.02,11413,"SJ"],[20231209,5.02,11413,"SJ"],[20231210,5.02,11413,"SJ"],[20231211,5.06,11413,"SJ"],[20231212,5.02,11413,"SJ"],[20231213,4.93,11413,"SJ"],[20231214,4.92,11413,"SJ"],[20231215,4.93,11413,"SJ"],[20231216,4.93,11413,"SJ"],[20231217,4.93,11413,"SJ"],[20231218,4.87,11350,"SJ"],[20231219,4.84,11350,"SJ"],[20231220,4.79,11350,"SJ"],[20231221,4.84,11350,"SJ"],[20231222,4.89,11350,"SJ"],[20231223,4.89,11350,"SJ"],[20231224,4.89,11350,"SJ"],[20231225,4.89,11350,"SJ"],[20231226,4.88,11350,"SJ"],[20231227,4.96,11350,"SJ"],[20231228,5.05,11350,"SJ"],[20231229,5.05,11350,"SJ"],[20231230,5.05,11350,"SJ"],[20231231,5.05,11350,"SJ"],[20240101,5.05,11350,"SJ"],[20240102,5.09,11350,"SJ"],[20240103,5.12,11350,"SJ"],[20240104,5.11,11350,"SJ"],[20240105,5.06,11350,"SJ"],[20240106,5.06,11350,"SJ"],[20240107,5.06,11350,"SJ"],[20240108,4.99,11350,"SJ"],[20240109,5,11350,"SJ"],[20240110,4.97,11350,"SJ"],[20240111,5,11350,"SJ"],[20240112,5.01,11350,"SJ"],[20240113,5.01,11350,"SJ"],[20240114,5.01,11350,"SJ"],[20240115,4.99,11350,"SJ"],[20240116,4.97,11350,"SJ"],[20240117,4.86,11350,"SJ"],[20240118,4.77,11350,"SJ"],[20240119,4.7,11350,"SJ"],[20240120,4.7,11350,"SJ"],[20240121,4.7,11350,"SJ"],[20240122,4.45,13300,"SJ"],[20240123,4.55,13300,"SJ"],[20240124,4.65,13300,"SJ"],[20240125,4.81,13300,"SJ"],[20240126,4.83,13300,"SJ"],[20240127,4.83,13300,"SJ"],[20240128,4.83,13300,"SJ"],[20240129,4.79,13300,"SJ"],[20240130,4.74,13300,"SJ"],[20240131,4.66,13300,"SJ"],[20240201,4.61,13300,"SJ"],[20240202,4.53,13300,"SJ"],[20240203,4.53,13300,"SJ"],[20240204,4.53,13300,"SJ"],[20240205,4.44,13300,"SJ"],[20240206,4.71,13300,"SJ"],[20240207,4.97,13300,"SJ"],[20240208,4.97,13300,"SJ"],[20240209,4.97,13300,"SJ"],[20240210,4.97,13300,"SJ"],[20240211,4.97,13300,"SJ"],[20240212,4.97,13550,"SJ"],[20240213,4.97,13550,"SJ"],[20240214,4.97,13550,"SJ"],[20240215,4.97,13550,"SJ"],[20240216,4.97,13550,"SJ"],[20240217,4.97,13550,"SJ"],[20240218,4.97,13550,"SJ"],[20240219,5,13550,"SJ"],[20240220,5,13550,"SJ"],[20240221,5,13550,"SJ"],[20240222,5.07,13550,"SJ"],[20240223,5.08,13550,"SJ"],[20240224,5.08,13550,"SJ"],[20240225,5.08,13550,"SJ"],[20240226,5.07,13550,"SJ"],[20240227,5.14,13550,"SJ"],[20240228,5.06,13550,"SJ"],[20240229,5.15,13550,"SJ"],[20240301,5.17,13550,"SJ"],[20240302,5.17,13550,"SJ"],[20240303,5.17,13550,"SJ"],[20240304,5.15,13550,"SJ"],[20240305,5.12,13550,"SJ"],[20240306,5.14,13550,"SJ"],[20240307,5.24,13550,"SJ"],[20240308,5.4,13550,"SJ"],[20240309,5.4,13550,"SJ"],[20240310,5.4,13550,"SJ"],[20240311,5.38,13525,"SJ"],[20240312,5.27,13525,"SJ"],[20240313,5.27,13525,"SJ"],[20240314,5.36,13525,"SJ"],[20240315,5.51,13525,"SJ"],[20240316,5.51,13525,"SJ"],[20240317,5.51,13525,"SJ"],[20240318,5.56,13525,"SJ"],[20240319,5.59,13525,"SJ"],[20240320,5.58,13525,"SJ"],[20240321,5.65,13525,"SJ"],[20240322,5.55,13525,"SJ"],[20240323,5.55,13525,"SJ"],[20240324,5.55,13525,"SJ"],[20240325,5.6,13525,"SJ"],[20240326,5.58,13525,"SJ"],[20240327,5.44,13525,"SJ"],[20240328,5.53,13525,"SJ"],[20240329,5.67,13525,"SJ"],[20240330,5.67,13525,"SJ"],[20240331,5.67,13525,"SJ"],[20240401,5.53,13525,"SJ"],[20240402,5.54,13525,"SJ"],[20240403,5.71,13525,"SJ"],[20240404,5.71,13525,"SJ"],[20240405,5.71,13525,"SJ"],[20240406,5.71,13525,"SJ"],[20240407,5.71,13525,"SJ"],[20240408,5.72,13525,"SJ"],[20240409,5.76,13525,"SJ"],[20240410,5.83,13525,"SJ"],[20240411,6.01,13525,"SJ"],[20240412,6.11,13525,"SJ"],[20240413,6.11,13525,"SJ"],[20240414,6.11,13525,"SJ"],[20240415,6.02,13525,"SJ"],[20240416,5.61,13525,"SJ"],[20240417,5.85,13525,"SJ"],[20240418,5.91,13525,"SJ"],[20240419,5.88,13525,"SJ"],[20240420,5.88,13525,"SJ"],[20240421,5.88,13525,"SJ"],[20240422,5.76,13525,"SJ"],[20240423,5.41,13525,"SJ"],[20240424,5.56,13525,"SJ"],[20240425,5.54,13525,"SJ"],[20240426,5.77,13525,"SJ"],[20240427,5.77,13525,"SJ"],[20240428,5.77,13525,"SJ"],[20240429,5.7,13525,"SJ"],[20240430,5.74,13525,"SJ"],[20240501,5.74,13525,"SJ"],[20240502,5.74,13525,"SJ"],[20240503,5.74,13525,"SJ"],[20240504,5.74,13525,"SJ"],[20240505,5.74,13525,"SJ"],[20240506,5.82,14100,"SJ"],[20240507,5.8,14100,"SJ"],[20240508,5.73,14100,"SJ"],[20240509,5.87,14100,"SJ"],[20240510,5.9,14100,"SJ"],[20240511,5.9,14100,"SJ"],[20240512,5.9,14100,"SJ"],[20240513,5.82,14100,"SJ"],[20240514,5.83,14100,"SJ"],[20240515,5.79,14100,"SJ"],[20240516,5.72,14100,"SJ"],[20240517,5.79,14100,"SJ"],[20240518,5.79,14100,"SJ"],[20240519,5.79,14100,"SJ"],[20240520,6,14100,"SJ"],[20240521,5.89,14100,"SJ"],[20240522,5.84,14100,"SJ"],[20240523,5.6,14100,"SJ"],[20240524,5.63,14100,"SJ"],[20240525,5.63,14100,"SJ"],[20240526,5.63,14100,"SJ"],[20240527,5.71,14100,"SJ"],[20240528,5.8,14100,"SJ"],[20240529,6.01,14100,"SJ"],[20240530,5.76,14100,"SJ"],[20240531,5.75,14100,"SJ"],[20240601,5.75,14100,"SJ"],[20240602,5.75,14100,"SJ"],[20240603,5.58,14100,"SJ"],[20240604,5.79,14100,"SJ"],[20240605,5.66,14100,"SJ"],[20240606,5.73,14100,"SJ"],[20240607,5.69,14100,"SJ"],[20240608,5.69,14100,"SJ"],[20240609,5.69,14100,"SJ"],[20240610,5.69,14100,"SJ"],[20240611,5.5,14100,"SJ"],[20240612,5.57,14100,"SJ"],[20240613,5.52,14100,"SJ"],[20240614,5.53,14100,"SJ"],[20240615,5.53,14100,"SJ"],[20240616,5.53,14100,"SJ"],[20240617,5.41,14100,"SJ"],[20240618,5.47,14100,"SJ"],[20240619,5.52,14100,"SJ"],[20240620,5.47,14100,"SJ"],[20240621,5.36,14100,"SJ"],[20240622,5.36,14100,"SJ"],[20240623,5.36,14100,"SJ"],[20240624,5.25,14100,"SJ"],[20240625,5.25,14100,"SJ"],[20240626,5.41,14100,"SJ"],[20240627,5.24,14100,"SJ"],[20240628,5.34,14100,"SJ"],[20240629,5.34,14100,"SJ"],[20240630,5.34,14100,"SJ"],[20240701,5.44,14100,"SJ"],[20240702,5.39,14100,"SJ"],[20240703,5.39,14100,"SJ"],[20240704,5.34,14100,"SJ"],[20240705,5.54,14100,"SJ"],[20240706,5.54,14100,"SJ"],[20240707,5.54,14100,"SJ"],[20240708,5.66,22500,"SJ"],[20240709,5.72,22500,"SJ"],[20240710,5.44,22500,"SJ"],[20240711,5.77,22500,"SJ"],[20240712,5.61,22500,"SJ"],[20240713,5.61,22500,"SJ"],[20240714,5.61,22500,"SJ"],[20240715,5.71,22500,"SJ"],[20240716,5.8,22500,"SJ"],[20240717,5.67,22500,"SJ"],[20240718,5.73,22500,"SJ"],[20240719,5.58,22500,"SJ"],[20240720,5.58,22500,"SJ"],[20240721,5.58,22500,"SJ"],[20240722,5.56,22500,"SJ"],[20240723,5.26,22500,"SJ"],[20240724,5.17,22500,"SJ"],[20240725,5.14,22500,"SJ"],[20240726,5.25,22500,"SJ"],[20240727,5.25,22500,"SJ"],[20240728,5.25,22500,"SJ"],[20240729,5.25,22500,"SJ"],[20240730,5.23,22500,"SJ"],[20240731,5.4,22750,"SJ"],[20240801,5.43,22750,"SJ"],[20240802,5.38,22750,"SJ"],[20240803,5.38,22750,"SJ"],[20240804,5.38,22750,"SJ"],[20240805,5.18,22750,"SJ"],[20240806,5.16,22750,"SJ"],[20240807,5.21,22750,"SJ"],[20240808,5.15,22750,"SJ"],[20240809,5.17,22750,"SJ"],[20240810,5.17,22750,"SJ"],[20240811,5.17,22750,"SJ"],[20240812,5.17,22750,"SJ"],[20240813,5.17,22750,"SJ"],[20240814,5.1,22750,"SJ"],[20240815,5.14,22750,"SJ"],[20240816,5.12,22750,"SJ"],[20240817,5.12,22750,"SJ"],[20240818,5.12,22750,"SJ"],[20240819,5.2,22750,"SJ"],[20240820,5.14,22750,"SJ"],[20240821,5.14,22750,"SJ"],[20240822,5.06,22750,"SJ"],[20240823,5.1,22750,"SJ"],[20240824,5.1,22750,"SJ"],[20240825,5.1,22750,"SJ"],[20240826,5.18,22750,"SJ"],[20240827,5.1,22750,"SJ"],[20240828,5.11,22750,"SJ"],[20240829,5.11,22750,"SJ"],[20240830,5.04,22750,"SJ"],[20240831,5.04,22750,"SJ"],[20240901,5.04,22750,"SJ"],[20240902,4.88,23500,"SJ"],[20240903,4.87,23500,"SJ"],[20240904,4.76,23500,"SJ"],[20240905,4.76,23500,"SJ"],[20240906,4.74,23500,"SJ"],[20240907,4.74,23500,"SJ"],[20240908,4.74,23500,"SJ"],[20240909,4.64,23500,"SJ"],[20240910,4.62,23500,"SJ"],[20240911,4.62,23500,"SJ"],[20240912,4.65,23500,"SJ"],[20240913,4.6,23500,"SJ"],[20240914,4.6,23500,"SJ"],[20240915,4.6,23500,"SJ"],[20240916,4.6,23500,"SJ"],[20240917,4.6,23500,"SJ"],[20240918,4.6,23500,"SJ"],[20240919,4.76,23500,"SJ"],[20240920,4.79,23500,"SJ"],[20240921,4.79,23500,"SJ"],[20240922,4.79,23500,"SJ"],[20240923,4.74,23500,"SJ"],[20240924,4.93,23500,"SJ"],[20240925,4.95,23500,"SJ"],[20240926,5.13,23500,"SJ"],[20240927,5.32,23500,"SJ"],[20240928,5.32,23500,"SJ"],[20240929,5.32,23500,"SJ"],[20240930,5.73,29250,"SJ"],[20241001,5.73,29250,"SJ"],[20241002,5.73,29250,"SJ"],[20241003,5.73,29250,"SJ"],[20241004,5.73,29250,"SJ"],[20241005,5.73,29250,"SJ"],[20241006,5.73,29250,"SJ"],[20241007,5.73,29250,"SJ"],[20241008,5.89,29250,"SJ"],[20241009,5.49,29250,"SJ"],[20241010,5.59,29250,"SJ"],[20241011,5.5,29250,"SJ"],[20241012,5.5,29250,"SJ"],[20241013,5.5,29250,"SJ"],[20241014,5.6,29250,"SJ"],[20241015,5.49,29250,"SJ"],[20241016,5.55,29250,"SJ"],[20241017,5.44,29250,"SJ"],[20241018,5.54,29250,"SJ"],[20241019,5.54,29250,"SJ"],[20241020,5.54,29250,"SJ"],[20241021,5.62,29250,"SJ"],[20241022,5.67,29250,"SJ"],[20241023,5.66,29250,"SJ"],[20241024,5.68,29250,"SJ"],[20241025,5.65,29250,"SJ"],[20241026,5.65,29250,"SJ"],[20241027,5.65,29250,"SJ"],[20241028,5.82,29250,"SJ"],[20241029,5.66,29250,"SJ"],[20241030,5.7,29250,"SJ"],[20241031,5.78,34500,"SJ"],[20241101,6.05,34500,"SJ"],[20241102,6.05,34500,"SJ"],[20241103,6.05,34500,"SJ"],[20241104,6.17,34500,"SJ"],[20241105,6.68,34500,"SJ"],[20241106,6.65,34500,"SJ"],[20241107,6.68,34500,"SJ"],[20241108,6.4,34500,"SJ"],[20241109,6.4,34500,"SJ"],[20241110,6.4,34500,"SJ"],[20241111,6.36,34500,"SJ"],[20241112,6.2,34500,"SJ"],[20241113,6.19,34500,"SJ"],[20241114,6.06,34500,"SJ"],[20241115,5.95,34500,"SJ"],[20241116,5.95,34500,"SJ"],[20241117,5.95,34500,"SJ"],[20241118,5.9,34500,"SJ"],[20241119,6,34500,"SJ"],[20241120,5.99,34500,"SJ"],[20241121,5.96,34500,"SJ"]]
[[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}]]