["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240419,5.88,2812.50,-0.50761421319797,0,20240419
[[20230420,5.51,2770,"SJ"],[20230421,5.44,2719,"SJ"],[20230422,5.44,2719,"SJ"],[20230423,5.44,2719,"SJ"],[20230424,5.46,2670,"SJ"],[20230425,5.4,2600,"SJ"],[20230426,5.35,2645,"SJ"],[20230427,5.3,2621,"SJ"],[20230428,5.45,2647.5,"SJ"],[20230429,5.45,2647.5,"SJ"],[20230430,5.45,2647.5,"SJ"],[20230501,5.45,2647.5,"SJ"],[20230502,5.45,2609.5,"SJ"],[20230503,5.45,2630,"SJ"],[20230504,5.5,2622.5,"SJ"],[20230505,5.46,2686.5,"SJ"],[20230506,5.46,2686.5,"SJ"],[20230507,5.46,2686.5,"SJ"],[20230508,5.69,2686.5,"SJ"],[20230509,5.64,2674,"SJ"],[20230510,5.66,2623.5,"SJ"],[20230511,5.55,2548,"SJ"],[20230512,5.38,2549,"SJ"],[20230513,5.38,2549,"SJ"],[20230514,5.38,2549,"SJ"],[20230515,5.49,2532,"SJ"],[20230516,5.43,2492,"SJ"],[20230517,5.42,2524,"SJ"],[20230518,5.4,2459,"SJ"],[20230519,5.36,2479,"SJ"],[20230520,5.36,2479,"SJ"],[20230521,5.36,2479,"SJ"],[20230522,5.4,2431.5,"SJ"],[20230523,5.28,2372.5,"SJ"],[20230524,5.26,2313,"SJ"],[20230525,5.23,2272,"SJ"],[20230526,5.3,2343.5,"SJ"],[20230527,5.3,2343.5,"SJ"],[20230528,5.3,2343.5,"SJ"],[20230529,5.3,2343.5,"SJ"],[20230530,5.18,2302.5,"SJ"],[20230531,5.16,2248.5,"SJ"],[20230601,5.19,2267,"SJ"],[20230602,5.29,2306.5,"SJ"],[20230603,5.29,2306.5,"SJ"],[20230604,5.29,2306.5,"SJ"],[20230605,5.26,2288.5,"SJ"],[20230606,5.2,2319,"SJ"],[20230607,5.21,2398.5,"SJ"],[20230608,5.24,2408.5,"SJ"],[20230609,5.26,2404.5,"SJ"],[20230610,5.26,2404.5,"SJ"],[20230611,5.26,2404.5,"SJ"],[20230612,5.22,2349.5,"SJ"],[20230613,5.18,2381.5,"SJ"],[20230614,5.23,2486.5,"SJ"],[20230615,5.26,2480.5,"SJ"],[20230616,5.28,2478,"SJ"],[20230617,5.28,2478,"SJ"],[20230618,5.28,2478,"SJ"],[20230619,5.19,2437,"SJ"],[20230620,5.1,2359.5,"SJ"],[20230621,5.08,2416,"SJ"],[20230622,5.08,2456,"SJ"],[20230623,5.08,2364.5,"SJ"],[20230624,5.08,2364.5,"SJ"],[20230625,5.08,2364.5,"SJ"],[20230626,5.04,2328,"SJ"],[20230627,5.09,2386.5,"SJ"],[20230628,5.1,2349.5,"SJ"],[20230629,5.06,2341.5,"SJ"],[20230630,5.02,2388,"SJ"],[20230701,5.02,2388,"SJ"],[20230702,5.02,2388,"SJ"],[20230703,5.09,2365,"SJ"],[20230704,5.4,2411,"SJ"],[20230705,5.94,2357.5,"SJ"],[20230706,5.95,2363.5,"SJ"],[20230707,5.72,2362,"SJ"],[20230708,5.72,2362,"SJ"],[20230709,5.72,2362,"SJ"],[20230710,5.64,2353,"SJ"],[20230711,5.55,2356,"SJ"],[20230712,5.54,2425.5,"SJ"],[20230713,5.53,2479,"SJ"],[20230714,5.55,2439,"SJ"],[20230715,5.55,2439,"SJ"],[20230716,5.55,2439,"SJ"],[20230717,5.47,2410,"SJ"],[20230718,5.45,2395,"SJ"],[20230719,5.48,2359.5,"SJ"],[20230720,5.46,2383.5,"SJ"],[20230721,5.49,2372,"SJ"],[20230722,5.49,2372,"SJ"],[20230723,5.49,2372,"SJ"],[20230724,5.4,2417,"SJ"],[20230725,5.53,2488,"SJ"],[20230726,5.51,2473.5,"SJ"],[20230727,5.49,2454,"SJ"],[20230728,5.6,2497.5,"SJ"],[20230729,5.6,2497.5,"SJ"],[20230730,5.6,2497.5,"SJ"],[20230731,5.66,2565,"SJ"],[20230801,5.73,2569,"SJ"],[20230802,5.75,2482.5,"SJ"],[20230803,5.64,2485,"SJ"],[20230804,5.64,2504,"SJ"],[20230805,5.64,2504,"SJ"],[20230806,5.64,2504,"SJ"],[20230807,5.67,2496.5,"SJ"],[20230808,5.64,2456,"SJ"],[20230809,5.56,2479.5,"SJ"],[20230810,5.54,2457,"SJ"],[20230811,5.45,2397.5,"SJ"],[20230812,5.45,2397.5,"SJ"],[20230813,5.45,2397.5,"SJ"],[20230814,5.42,2349.5,"SJ"],[20230815,5.4,2314.5,"SJ"],[20230816,5.37,2283.5,"SJ"],[20230817,5.41,2298,"SJ"],[20230818,5.35,2300,"SJ"],[20230819,5.35,2300,"SJ"],[20230820,5.35,2300,"SJ"],[20230821,5.25,2317.5,"SJ"],[20230822,5.32,2332,"SJ"],[20230823,5.22,2371,"SJ"],[20230824,5.27,2394,"SJ"],[20230825,5.21,2382.5,"SJ"],[20230826,5.21,2382.5,"SJ"],[20230827,5.21,2382.5,"SJ"],[20230828,5.33,2382.5,"SJ"],[20230829,5.34,2440,"SJ"],[20230830,5.31,2435,"SJ"],[20230831,5.25,2430.5,"SJ"],[20230901,5.38,2485.5,"SJ"],[20230902,5.38,2485.5,"SJ"],[20230903,5.38,2485.5,"SJ"],[20230904,5.58,2479.5,"SJ"],[20230905,5.53,2472.5,"SJ"],[20230906,5.51,2463,"SJ"],[20230907,5.41,2479.5,"SJ"],[20230908,5.41,2443.5,"SJ"],[20230909,5.41,2443.5,"SJ"],[20230910,5.41,2443.5,"SJ"],[20230911,5.49,2509.5,"SJ"],[20230912,5.46,2479,"SJ"],[20230913,5.48,2526,"SJ"],[20230914,5.53,2570,"SJ"],[20230915,5.55,2520.5,"SJ"],[20230916,5.55,2520.5,"SJ"],[20230917,5.55,2520.5,"SJ"],[20230918,5.49,2542,"SJ"],[20230919,5.47,2497.5,"SJ"],[20230920,5.42,2555.5,"SJ"],[20230921,5.36,2514,"SJ"],[20230922,5.39,2562,"SJ"],[20230923,5.39,2562,"SJ"],[20230924,5.39,2562,"SJ"],[20230925,5.35,2532,"SJ"],[20230926,5.3,2511,"SJ"],[20230927,5.28,2476.5,"SJ"],[20230928,5.29,2620.5,"SJ"],[20230929,5.29,2649.5,"SJ"],[20230930,5.29,2649.5,"SJ"],[20231001,5.29,2649.5,"SJ"],[20231002,5.29,2600.5,"SJ"],[20231003,5.29,2502,"SJ"],[20231004,5.29,2493,"SJ"],[20231005,5.29,2476.5,"SJ"],[20231006,5.29,2509,"SJ"],[20231007,5.29,2509,"SJ"],[20231008,5.29,2509,"SJ"],[20231009,5.31,2513,"SJ"],[20231010,5.26,2472,"SJ"],[20231011,5.21,2476.5,"SJ"],[20231012,5.3,2449.5,"SJ"],[20231013,5.22,2446,"SJ"],[20231014,5.22,2446,"SJ"],[20231015,5.22,2446,"SJ"],[20231016,5.21,2446,"SJ"],[20231017,5.18,2421,"SJ"],[20231018,5.11,2436.5,"SJ"],[20231019,5.09,2414.5,"SJ"],[20231020,5.03,2438,"SJ"],[20231021,5.03,2438,"SJ"],[20231022,5.03,2438,"SJ"],[20231023,4.79,2420,"SJ"],[20231024,4.91,2442.5,"SJ"],[20231025,4.97,2480,"SJ"],[20231026,5.01,2435,"SJ"],[20231027,5.09,2471.5,"SJ"],[20231028,5.09,2471.5,"SJ"],[20231029,5.09,2471.5,"SJ"],[20231030,5.16,2465.5,"SJ"],[20231031,5.17,2429.5,"SJ"],[20231101,5.16,2500,"SJ"],[20231102,5.11,2478,"SJ"],[20231103,5.11,2524.5,"SJ"],[20231104,5.11,2524.5,"SJ"],[20231105,5.11,2524.5,"SJ"],[20231106,5.18,2573,"SJ"],[20231107,5.16,2568,"SJ"],[20231108,5.12,2610,"SJ"],[20231109,5.12,2602.5,"SJ"],[20231110,5.1,2562,"SJ"],[20231111,5.1,2562,"SJ"],[20231112,5.1,2562,"SJ"],[20231113,5.15,2553,"SJ"],[20231114,5.13,2600.5,"SJ"],[20231115,5.18,2656,"SJ"],[20231116,5.13,2576,"SJ"],[20231117,5.14,2555,"SJ"],[20231118,5.14,2555,"SJ"],[20231119,5.14,2555,"SJ"],[20231120,5.16,2563.5,"SJ"],[20231121,5.18,2546,"SJ"],[20231122,5.11,2495,"SJ"],[20231123,5.12,2537.5,"SJ"],[20231124,5.08,2553.5,"SJ"],[20231125,5.08,2553.5,"SJ"],[20231126,5.08,2553.5,"SJ"],[20231127,5.08,2539,"SJ"],[20231128,5.08,2537.5,"SJ"],[20231129,5.07,2501,"SJ"],[20231130,5.04,2472.5,"SJ"],[20231201,5.06,2509.5,"SJ"],[20231202,5.06,2509.5,"SJ"],[20231203,5.06,2509.5,"SJ"],[20231204,5.11,2453,"SJ"],[20231205,5.01,2421.5,"SJ"],[20231206,5.07,2428.5,"SJ"],[20231207,5.06,2406.5,"SJ"],[20231208,5.02,2399.5,"SJ"],[20231209,5.02,2399.5,"SJ"],[20231210,5.02,2399.5,"SJ"],[20231211,5.06,2407,"SJ"],[20231212,5.02,2430.5,"SJ"],[20231213,4.93,2426.5,"SJ"],[20231214,4.92,2493,"SJ"],[20231215,4.93,2532,"SJ"],[20231216,4.93,2532,"SJ"],[20231217,4.93,2532,"SJ"],[20231218,4.87,2539,"SJ"],[20231219,4.84,2581.5,"SJ"],[20231220,4.79,2573,"SJ"],[20231221,4.84,2547,"SJ"],[20231222,4.89,2601,"SJ"],[20231223,4.89,2601,"SJ"],[20231224,4.89,2601,"SJ"],[20231225,4.89,2601,"SJ"],[20231226,4.88,2601,"SJ"],[20231227,4.96,2641.5,"SJ"],[20231228,5.05,2641,"SJ"],[20231229,5.05,2658,"SJ"],[20231230,5.05,2658,"SJ"],[20231231,5.05,2658,"SJ"],[20240101,5.05,2658,"SJ"],[20240102,5.09,2621,"SJ"],[20240103,5.12,2585.5,"SJ"],[20240104,5.11,2538,"SJ"],[20240105,5.06,2562.5,"SJ"],[20240106,5.06,2562.5,"SJ"],[20240107,5.06,2562.5,"SJ"],[20240108,4.99,2509,"SJ"],[20240109,5,2503.5,"SJ"],[20240110,4.97,2495.5,"SJ"],[20240111,5,2502.5,"SJ"],[20240112,5.01,2514,"SJ"],[20240113,5.01,2514,"SJ"],[20240114,5.01,2514,"SJ"],[20240115,4.99,2558.5,"SJ"],[20240116,4.97,2547,"SJ"],[20240117,4.86,2466,"SJ"],[20240118,4.77,2462.5,"SJ"],[20240119,4.7,2462,"SJ"],[20240120,4.7,2462,"SJ"],[20240121,4.7,2462,"SJ"],[20240122,4.45,2456.5,"SJ"],[20240123,4.55,2519.5,"SJ"],[20240124,4.65,2584.5,"SJ"],[20240125,4.81,2580,"SJ"],[20240126,4.83,2577.5,"SJ"],[20240127,4.83,2577.5,"SJ"],[20240128,4.83,2577.5,"SJ"],[20240129,4.79,2552,"SJ"],[20240130,4.74,2564.5,"SJ"],[20240131,4.66,2527.5,"SJ"],[20240201,4.61,2478,"SJ"],[20240202,4.53,2451,"SJ"],[20240203,4.53,2451,"SJ"],[20240204,4.53,2451,"SJ"],[20240205,4.44,2420,"SJ"],[20240206,4.71,2432.5,"SJ"],[20240207,4.97,2400.5,"SJ"],[20240208,4.97,2327.5,"SJ"],[20240209,4.97,2300.5,"SJ"],[20240210,4.97,2300.5,"SJ"],[20240211,4.97,2300.5,"SJ"],[20240212,4.97,2320,"SJ"],[20240213,4.97,2314.5,"SJ"],[20240214,4.97,2312.5,"SJ"],[20240215,4.97,2354.5,"SJ"],[20240216,4.97,2385,"SJ"],[20240217,4.97,2385,"SJ"],[20240218,4.97,2385,"SJ"],[20240219,5,2401.5,"SJ"],[20240220,5,2379,"SJ"],[20240221,5,2394.5,"SJ"],[20240222,5.07,2386.5,"SJ"],[20240223,5.08,2405,"SJ"],[20240224,5.08,2405,"SJ"],[20240225,5.08,2405,"SJ"],[20240226,5.07,2424.5,"SJ"],[20240227,5.14,2422,"SJ"],[20240228,5.06,2414.5,"SJ"],[20240229,5.15,2426,"SJ"],[20240301,5.17,2417,"SJ"],[20240302,5.17,2417,"SJ"],[20240303,5.17,2417,"SJ"],[20240304,5.15,2449,"SJ"],[20240305,5.12,2455,"SJ"],[20240306,5.14,2494.5,"SJ"],[20240307,5.24,2535,"SJ"],[20240308,5.4,2527.5,"SJ"],[20240309,5.4,2527.5,"SJ"],[20240310,5.4,2527.5,"SJ"],[20240311,5.38,2567,"SJ"],[20240312,5.27,2561,"SJ"],[20240313,5.27,2576,"SJ"],[20240314,5.36,2548,"SJ"],[20240315,5.51,2561,"SJ"],[20240316,5.51,2561,"SJ"],[20240317,5.51,2561,"SJ"],[20240318,5.56,2532,"SJ"],[20240319,5.59,2505.5,"SJ"],[20240320,5.58,2508.5,"SJ"],[20240321,5.65,2524.5,"SJ"],[20240322,5.55,2484,"SJ"],[20240323,5.55,2484,"SJ"],[20240324,5.55,2484,"SJ"],[20240325,5.6,2495.5,"SJ"],[20240326,5.58,2442,"SJ"],[20240327,5.44,2437,"SJ"],[20240328,5.53,2439,"SJ"],[20240329,5.67,2439,"SJ"],[20240330,5.67,2439,"SJ"],[20240331,5.67,2439,"SJ"],[20240401,5.53,2439,"SJ"],[20240402,5.54,2479.5,"SJ"],[20240403,5.71,2548,"SJ"],[20240404,5.71,2645.5,"SJ"],[20240405,5.71,2638.5,"SJ"],[20240406,5.71,2638.5,"SJ"],[20240407,5.71,2638.5,"SJ"],[20240408,5.72,2664,"SJ"],[20240409,5.76,2709.5,"SJ"],[20240410,5.83,2735.5,"SJ"],[20240411,6.01,2758.5,"SJ"],[20240412,6.11,2828.5,"SJ"],[20240413,6.11,2828.5,"SJ"],[20240414,6.11,2828.5,"SJ"],[20240415,6.02,2774.5,"SJ"],[20240416,5.61,2771,"SJ"],[20240417,5.85,2839,"SJ"],[20240418,5.91,2812.5,"SJ"],[20240419,5.88,2812.5,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.35963690756093}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5316\u5de5\u4e1a","zybl":0.62027240568738}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240419,5.88,28.33,-0.50761421319797,0,20240419
[[20230420,5.51,25.368,"SJ"],[20230421,5.44,25.053,"SJ"],[20230422,5.44,25.053,"SJ"],[20230423,5.44,25.053,"SJ"],[20230424,5.46,25.306,"SJ"],[20230425,5.4,24.877,"SJ"],[20230426,5.35,24.871,"SJ"],[20230427,5.3,24.983,"SJ"],[20230428,5.45,24.999,"SJ"],[20230429,5.45,24.999,"SJ"],[20230430,5.45,24.999,"SJ"],[20230501,5.45,25.009,"SJ"],[20230502,5.45,25.404,"SJ"],[20230503,5.45,25.476,"SJ"],[20230504,5.5,26.035,"SJ"],[20230505,5.46,25.743,"SJ"],[20230506,5.46,25.743,"SJ"],[20230507,5.46,25.743,"SJ"],[20230508,5.69,25.636,"SJ"],[20230509,5.64,25.698,"SJ"],[20230510,5.66,25.461,"SJ"],[20230511,5.55,24.255,"SJ"],[20230512,5.38,23.992,"SJ"],[20230513,5.38,23.992,"SJ"],[20230514,5.38,23.992,"SJ"],[20230515,5.49,24.127,"SJ"],[20230516,5.43,23.737,"SJ"],[20230517,5.42,23.752,"SJ"],[20230518,5.4,23.495,"SJ"],[20230519,5.36,23.92,"SJ"],[20230520,5.36,23.92,"SJ"],[20230521,5.36,23.92,"SJ"],[20230522,5.4,23.715,"SJ"],[20230523,5.28,23.474,"SJ"],[20230524,5.26,23.115,"SJ"],[20230525,5.23,22.786,"SJ"],[20230526,5.3,23.24,"SJ"],[20230527,5.3,23.24,"SJ"],[20230528,5.3,23.24,"SJ"],[20230529,5.3,23.24,"SJ"],[20230530,5.18,23.125,"SJ"],[20230531,5.16,23.474,"SJ"],[20230601,5.19,23.875,"SJ"],[20230602,5.29,23.643,"SJ"],[20230603,5.29,23.643,"SJ"],[20230604,5.29,23.643,"SJ"],[20230605,5.26,23.534,"SJ"],[20230606,5.2,23.574,"SJ"],[20230607,5.21,23.439,"SJ"],[20230608,5.24,24.264,"SJ"],[20230609,5.26,24.334,"SJ"],[20230610,5.26,24.334,"SJ"],[20230611,5.26,24.334,"SJ"],[20230612,5.22,23.985,"SJ"],[20230613,5.18,23.756,"SJ"],[20230614,5.23,24.044,"SJ"],[20230615,5.26,23.891,"SJ"],[20230616,5.28,24.076,"SJ"],[20230617,5.28,24.076,"SJ"],[20230618,5.28,24.076,"SJ"],[20230619,5.19,24.076,"SJ"],[20230620,5.1,23.193,"SJ"],[20230621,5.08,22.774,"SJ"],[20230622,5.08,22.436,"SJ"],[20230623,5.08,22.328,"SJ"],[20230624,5.08,22.328,"SJ"],[20230625,5.08,22.328,"SJ"],[20230626,5.04,22.805,"SJ"],[20230627,5.09,22.939,"SJ"],[20230628,5.1,22.868,"SJ"],[20230629,5.06,22.591,"SJ"],[20230630,5.02,22.81,"SJ"],[20230701,5.02,22.81,"SJ"],[20230702,5.02,22.81,"SJ"],[20230703,5.09,22.896,"SJ"],[20230704,5.4,22.896,"SJ"],[20230705,5.94,23.197,"SJ"],[20230706,5.95,22.686,"SJ"],[20230707,5.72,23.092,"SJ"],[20230708,5.72,23.092,"SJ"],[20230709,5.72,23.092,"SJ"],[20230710,5.64,23.151,"SJ"],[20230711,5.55,23.086,"SJ"],[20230712,5.54,24.119,"SJ"],[20230713,5.53,24.768,"SJ"],[20230714,5.55,25.014,"SJ"],[20230715,5.55,25.014,"SJ"],[20230716,5.55,25.014,"SJ"],[20230717,5.47,24.844,"SJ"],[20230718,5.45,25.084,"SJ"],[20230719,5.48,25.219,"SJ"],[20230720,5.46,24.805,"SJ"],[20230721,5.49,24.698,"SJ"],[20230722,5.49,24.698,"SJ"],[20230723,5.49,24.698,"SJ"],[20230724,5.4,24.436,"SJ"],[20230725,5.53,24.68,"SJ"],[20230726,5.51,24.825,"SJ"],[20230727,5.49,24.236,"SJ"],[20230728,5.6,24.37,"SJ"],[20230729,5.6,24.37,"SJ"],[20230730,5.6,24.37,"SJ"],[20230731,5.66,24.854,"SJ"],[20230801,5.73,24.208,"SJ"],[20230802,5.75,23.754,"SJ"],[20230803,5.64,23.586,"SJ"],[20230804,5.64,23.617,"SJ"],[20230805,5.64,23.617,"SJ"],[20230806,5.64,23.617,"SJ"],[20230807,5.67,23.142,"SJ"],[20230808,5.64,22.717,"SJ"],[20230809,5.56,22.65,"SJ"],[20230810,5.54,22.746,"SJ"],[20230811,5.45,22.674,"SJ"],[20230812,5.45,22.674,"SJ"],[20230813,5.45,22.674,"SJ"],[20230814,5.42,22.644,"SJ"],[20230815,5.4,22.595,"SJ"],[20230816,5.37,22.48,"SJ"],[20230817,5.41,22.67,"SJ"],[20230818,5.35,22.695,"SJ"],[20230819,5.35,22.695,"SJ"],[20230820,5.35,22.695,"SJ"],[20230821,5.25,23.304,"SJ"],[20230822,5.32,23.42,"SJ"],[20230823,5.22,24.363,"SJ"],[20230824,5.27,24.211,"SJ"],[20230825,5.21,24.22,"SJ"],[20230826,5.21,24.22,"SJ"],[20230827,5.21,24.22,"SJ"],[20230828,5.33,24.238,"SJ"],[20230829,5.34,24.777,"SJ"],[20230830,5.31,24.734,"SJ"],[20230831,5.25,24.472,"SJ"],[20230901,5.38,24.232,"SJ"],[20230902,5.38,24.232,"SJ"],[20230903,5.38,24.232,"SJ"],[20230904,5.58,24.232,"SJ"],[20230905,5.53,23.558,"SJ"],[20230906,5.51,23.206,"SJ"],[20230907,5.41,22.95,"SJ"],[20230908,5.41,22.892,"SJ"],[20230909,5.41,22.892,"SJ"],[20230910,5.41,22.892,"SJ"],[20230911,5.49,23.103,"SJ"],[20230912,5.46,23.127,"SJ"],[20230913,5.48,22.912,"SJ"],[20230914,5.53,22.748,"SJ"],[20230915,5.55,23.126,"SJ"],[20230916,5.55,23.126,"SJ"],[20230917,5.55,23.126,"SJ"],[20230918,5.49,23.232,"SJ"],[20230919,5.47,23.194,"SJ"],[20230920,5.42,23.579,"SJ"],[20230921,5.36,23.444,"SJ"],[20230922,5.39,23.596,"SJ"],[20230923,5.39,23.596,"SJ"],[20230924,5.39,23.596,"SJ"],[20230925,5.35,23.145,"SJ"],[20230926,5.3,22.95,"SJ"],[20230927,5.28,22.477,"SJ"],[20230928,5.29,22.515,"SJ"],[20230929,5.29,22.236,"SJ"],[20230930,5.29,22.236,"SJ"],[20231001,5.29,22.236,"SJ"],[20231002,5.29,21.218,"SJ"],[20231003,5.29,21.178,"SJ"],[20231004,5.29,20.956,"SJ"],[20231005,5.29,20.848,"SJ"],[20231006,5.29,21.54,"SJ"],[20231007,5.29,21.54,"SJ"],[20231008,5.29,21.54,"SJ"],[20231009,5.31,21.741,"SJ"],[20231010,5.26,21.776,"SJ"],[20231011,5.21,21.957,"SJ"],[20231012,5.3,21.792,"SJ"],[20231013,5.22,22.727,"SJ"],[20231014,5.22,22.727,"SJ"],[20231015,5.22,22.727,"SJ"],[20231016,5.21,22.61,"SJ"],[20231017,5.18,22.863,"SJ"],[20231018,5.11,22.944,"SJ"],[20231019,5.09,22.887,"SJ"],[20231020,5.03,23.351,"SJ"],[20231021,5.03,23.351,"SJ"],[20231022,5.03,23.351,"SJ"],[20231023,4.79,23.072,"SJ"],[20231024,4.91,22.98,"SJ"],[20231025,4.97,22.877,"SJ"],[20231026,5.01,22.787,"SJ"],[20231027,5.09,22.77,"SJ"],[20231028,5.09,22.77,"SJ"],[20231029,5.09,22.77,"SJ"],[20231030,5.16,23.282,"SJ"],[20231031,5.17,22.841,"SJ"],[20231101,5.16,22.685,"SJ"],[20231102,5.11,22.751,"SJ"],[20231103,5.11,23.201,"SJ"],[20231104,5.11,23.201,"SJ"],[20231105,5.11,23.201,"SJ"],[20231106,5.18,23.149,"SJ"],[20231107,5.16,22.508,"SJ"],[20231108,5.12,22.647,"SJ"],[20231109,5.12,22.831,"SJ"],[20231110,5.1,22.215,"SJ"],[20231111,5.1,22.215,"SJ"],[20231112,5.1,22.215,"SJ"],[20231113,5.15,22.299,"SJ"],[20231114,5.13,23.079,"SJ"],[20231115,5.18,23.485,"SJ"],[20231116,5.13,23.892,"SJ"],[20231117,5.14,23.809,"SJ"],[20231118,5.14,23.809,"SJ"],[20231119,5.14,23.809,"SJ"],[20231120,5.16,23.579,"SJ"],[20231121,5.18,23.843,"SJ"],[20231122,5.11,23.672,"SJ"],[20231123,5.12,23.672,"SJ"],[20231124,5.08,24.329,"SJ"],[20231125,5.08,24.329,"SJ"],[20231126,5.08,24.329,"SJ"],[20231127,5.08,24.672,"SJ"],[20231128,5.08,24.93,"SJ"],[20231129,5.07,25.072,"SJ"],[20231130,5.04,25.293,"SJ"],[20231201,5.06,25.499,"SJ"],[20231202,5.06,25.499,"SJ"],[20231203,5.06,25.499,"SJ"],[20231204,5.11,24.555,"SJ"],[20231205,5.01,24.201,"SJ"],[20231206,5.07,23.889,"SJ"],[20231207,5.06,23.732,"SJ"],[20231208,5.02,22.971,"SJ"],[20231209,5.02,22.971,"SJ"],[20231210,5.02,22.971,"SJ"],[20231211,5.06,22.773,"SJ"],[20231212,5.02,22.728,"SJ"],[20231213,4.93,22.639,"SJ"],[20231214,4.92,24.096,"SJ"],[20231215,4.93,23.87,"SJ"],[20231216,4.93,23.87,"SJ"],[20231217,4.93,23.87,"SJ"],[20231218,4.87,23.831,"SJ"],[20231219,4.84,24.04,"SJ"],[20231220,4.79,24.347,"SJ"],[20231221,4.84,24.307,"SJ"],[20231222,4.89,24.29,"SJ"],[20231223,4.89,24.29,"SJ"],[20231224,4.89,24.29,"SJ"],[20231225,4.89,24.29,"SJ"],[20231226,4.88,24.144,"SJ"],[20231227,4.96,24.375,"SJ"],[20231228,5.05,24.134,"SJ"],[20231229,5.05,23.853,"SJ"],[20231230,5.05,23.853,"SJ"],[20231231,5.05,23.853,"SJ"],[20240101,5.05,23.853,"SJ"],[20240102,5.09,23.733,"SJ"],[20240103,5.12,22.946,"SJ"],[20240104,5.11,22.989,"SJ"],[20240105,5.06,23.122,"SJ"],[20240106,5.06,23.122,"SJ"],[20240107,5.06,23.122,"SJ"],[20240108,4.99,23.12,"SJ"],[20240109,5,22.904,"SJ"],[20240110,4.97,22.884,"SJ"],[20240111,5,22.537,"SJ"],[20240112,5.01,23.162,"SJ"],[20240113,5.01,23.162,"SJ"],[20240114,5.01,23.162,"SJ"],[20240115,4.99,23.162,"SJ"],[20240116,4.97,22.933,"SJ"],[20240117,4.86,22.516,"SJ"],[20240118,4.77,22.667,"SJ"],[20240119,4.7,22.571,"SJ"],[20240120,4.7,22.571,"SJ"],[20240121,4.7,22.571,"SJ"],[20240122,4.45,22.163,"SJ"],[20240123,4.55,22.334,"SJ"],[20240124,4.65,22.755,"SJ"],[20240125,4.81,22.808,"SJ"],[20240126,4.83,22.755,"SJ"],[20240127,4.83,22.755,"SJ"],[20240128,4.83,22.755,"SJ"],[20240129,4.79,23.138,"SJ"],[20240130,4.74,23.107,"SJ"],[20240131,4.66,23.051,"SJ"],[20240201,4.61,23.13,"SJ"],[20240202,4.53,22.701,"SJ"],[20240203,4.53,22.701,"SJ"],[20240204,4.53,22.701,"SJ"],[20240205,4.44,22.335,"SJ"],[20240206,4.71,22.393,"SJ"],[20240207,4.97,22.278,"SJ"],[20240208,4.97,22.565,"SJ"],[20240209,4.97,22.528,"SJ"],[20240210,4.97,22.528,"SJ"],[20240211,4.97,22.528,"SJ"],[20240212,4.97,22.709,"SJ"],[20240213,4.97,22.096,"SJ"],[20240214,4.97,22.331,"SJ"],[20240215,4.97,22.912,"SJ"],[20240216,4.97,23.439,"SJ"],[20240217,4.97,23.439,"SJ"],[20240218,4.97,23.439,"SJ"],[20240219,5,23.439,"SJ"],[20240220,5,23.106,"SJ"],[20240221,5,22.851,"SJ"],[20240222,5.07,22.765,"SJ"],[20240223,5.08,22.969,"SJ"],[20240224,5.08,22.969,"SJ"],[20240225,5.08,22.969,"SJ"],[20240226,5.07,22.517,"SJ"],[20240227,5.14,22.523,"SJ"],[20240228,5.06,22.41,"SJ"],[20240229,5.15,22.666,"SJ"],[20240301,5.17,23.15,"SJ"],[20240302,5.17,23.15,"SJ"],[20240303,5.17,23.15,"SJ"],[20240304,5.15,23.779,"SJ"],[20240305,5.12,23.763,"SJ"],[20240306,5.14,24.272,"SJ"],[20240307,5.24,24.37,"SJ"],[20240308,5.4,24.339,"SJ"],[20240309,5.4,24.339,"SJ"],[20240310,5.4,24.339,"SJ"],[20240311,5.38,24.512,"SJ"],[20240312,5.27,24.194,"SJ"],[20240313,5.27,24.959,"SJ"],[20240314,5.36,24.874,"SJ"],[20240315,5.51,25.2,"SJ"],[20240316,5.51,25.2,"SJ"],[20240317,5.51,25.2,"SJ"],[20240318,5.56,25.091,"SJ"],[20240319,5.59,24.964,"SJ"],[20240320,5.58,24.933,"SJ"],[20240321,5.65,24.849,"SJ"],[20240322,5.55,24.692,"SJ"],[20240323,5.55,24.692,"SJ"],[20240324,5.55,24.692,"SJ"],[20240325,5.6,24.745,"SJ"],[20240326,5.58,24.483,"SJ"],[20240327,5.44,24.625,"SJ"],[20240328,5.53,24.797,"SJ"],[20240329,5.67,24.797,"SJ"],[20240330,5.67,24.797,"SJ"],[20240331,5.67,24.797,"SJ"],[20240401,5.53,24.954,"SJ"],[20240402,5.54,25.804,"SJ"],[20240403,5.71,26.945,"SJ"],[20240404,5.71,27.14,"SJ"],[20240405,5.71,27.4,"SJ"],[20240406,5.71,27.4,"SJ"],[20240407,5.71,27.4,"SJ"],[20240408,5.72,27.712,"SJ"],[20240409,5.76,27.891,"SJ"],[20240410,5.83,27.961,"SJ"],[20240411,6.01,28.176,"SJ"],[20240412,6.11,28.255,"SJ"],[20240413,6.11,28.255,"SJ"],[20240414,6.11,28.255,"SJ"],[20240415,6.02,28.651,"SJ"],[20240416,5.61,28.318,"SJ"],[20240417,5.85,28.346,"SJ"],[20240418,5.91,28.329,"SJ"],[20240419,5.88,28.329,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"1117768211","LTGB":"1107203493","MGSY":"0.1912","JLR":"211855641.8300","code":"600982","name":"\u5b81\u6ce2\u80fd\u6e90","zycp":"\u6295\u8d44\u8d38\u6613\u4e0e\u5176\u4ed6","zybl":0.62613344426776}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.71284144938402}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240419,5.88,2180.00,-0.50761421319797,0,20240419
[[20230420,5.51,2153,"SJ"],[20230421,5.44,2161,"SJ"],[20230422,5.44,2161,"SJ"],[20230423,5.44,2161,"SJ"],[20230424,5.46,2143,"SJ"],[20230425,5.4,2106.5,"SJ"],[20230426,5.35,2105,"SJ"],[20230427,5.3,2099.5,"SJ"],[20230428,5.45,2148,"SJ"],[20230429,5.45,2148,"SJ"],[20230430,5.45,2148,"SJ"],[20230501,5.45,2148,"SJ"],[20230502,5.45,2172.5,"SJ"],[20230503,5.45,2131,"SJ"],[20230504,5.5,2101.5,"SJ"],[20230505,5.46,2117.5,"SJ"],[20230506,5.46,2117.5,"SJ"],[20230507,5.46,2117.5,"SJ"],[20230508,5.69,2117.5,"SJ"],[20230509,5.64,2137,"SJ"],[20230510,5.66,2136.5,"SJ"],[20230511,5.55,2107.5,"SJ"],[20230512,5.38,2076,"SJ"],[20230513,5.38,2076,"SJ"],[20230514,5.38,2076,"SJ"],[20230515,5.49,2072.5,"SJ"],[20230516,5.43,2045.5,"SJ"],[20230517,5.42,2055.5,"SJ"],[20230518,5.4,2055.5,"SJ"],[20230519,5.36,2093.5,"SJ"],[20230520,5.36,2093.5,"SJ"],[20230521,5.36,2093.5,"SJ"],[20230522,5.4,2087.5,"SJ"],[20230523,5.28,2073,"SJ"],[20230524,5.26,2049,"SJ"],[20230525,5.23,2074,"SJ"],[20230526,5.3,2078.5,"SJ"],[20230527,5.3,2078.5,"SJ"],[20230528,5.3,2078.5,"SJ"],[20230529,5.3,2078.5,"SJ"],[20230530,5.18,2064,"SJ"],[20230531,5.16,2012.5,"SJ"],[20230601,5.19,1999,"SJ"],[20230602,5.29,2031.5,"SJ"],[20230603,5.29,2031.5,"SJ"],[20230604,5.29,2031.5,"SJ"],[20230605,5.26,2028,"SJ"],[20230606,5.2,2026,"SJ"],[20230607,5.21,2044.5,"SJ"],[20230608,5.24,2037.5,"SJ"],[20230609,5.26,2056,"SJ"],[20230610,5.26,2056,"SJ"],[20230611,5.26,2056,"SJ"],[20230612,5.22,2073,"SJ"],[20230613,5.18,2080.5,"SJ"],[20230614,5.23,2117.5,"SJ"],[20230615,5.26,2130.5,"SJ"],[20230616,5.28,2141,"SJ"],[20230617,5.28,2141,"SJ"],[20230618,5.28,2141,"SJ"],[20230619,5.19,2133.5,"SJ"],[20230620,5.1,2144.5,"SJ"],[20230621,5.08,2172,"SJ"],[20230622,5.08,2163.5,"SJ"],[20230623,5.08,2123,"SJ"],[20230624,5.08,2123,"SJ"],[20230625,5.08,2123,"SJ"],[20230626,5.04,2069.5,"SJ"],[20230627,5.09,2096.5,"SJ"],[20230628,5.1,2071,"SJ"],[20230629,5.06,2051,"SJ"],[20230630,5.02,2099.5,"SJ"],[20230701,5.02,2099.5,"SJ"],[20230702,5.02,2099.5,"SJ"],[20230703,5.09,2092,"SJ"],[20230704,5.4,2093,"SJ"],[20230705,5.94,2066,"SJ"],[20230706,5.95,2050.5,"SJ"],[20230707,5.72,2052.5,"SJ"],[20230708,5.72,2052.5,"SJ"],[20230709,5.72,2052.5,"SJ"],[20230710,5.64,2062.5,"SJ"],[20230711,5.55,2052,"SJ"],[20230712,5.54,2085.5,"SJ"],[20230713,5.53,2127,"SJ"],[20230714,5.55,2122.5,"SJ"],[20230715,5.55,2122.5,"SJ"],[20230716,5.55,2122.5,"SJ"],[20230717,5.47,2099.5,"SJ"],[20230718,5.45,2096,"SJ"],[20230719,5.48,2085.5,"SJ"],[20230720,5.46,2107,"SJ"],[20230721,5.49,2139.5,"SJ"],[20230722,5.49,2139.5,"SJ"],[20230723,5.49,2139.5,"SJ"],[20230724,5.4,2175,"SJ"],[20230725,5.53,2179.5,"SJ"],[20230726,5.51,2152,"SJ"],[20230727,5.49,2158,"SJ"],[20230728,5.6,2158.5,"SJ"],[20230729,5.6,2158.5,"SJ"],[20230730,5.6,2158.5,"SJ"],[20230731,5.66,2149,"SJ"],[20230801,5.73,2147,"SJ"],[20230802,5.75,2146.5,"SJ"],[20230803,5.64,2157,"SJ"],[20230804,5.64,2127.5,"SJ"],[20230805,5.64,2127.5,"SJ"],[20230806,5.64,2127.5,"SJ"],[20230807,5.67,2138,"SJ"],[20230808,5.64,2125,"SJ"],[20230809,5.56,2127,"SJ"],[20230810,5.54,2136.5,"SJ"],[20230811,5.45,2109,"SJ"],[20230812,5.45,2109,"SJ"],[20230813,5.45,2109,"SJ"],[20230814,5.42,2096,"SJ"],[20230815,5.4,2121.5,"SJ"],[20230816,5.37,2120.5,"SJ"],[20230817,5.41,2141.5,"SJ"],[20230818,5.35,2149.5,"SJ"],[20230819,5.35,2149.5,"SJ"],[20230820,5.35,2149.5,"SJ"],[20230821,5.25,2165,"SJ"],[20230822,5.32,2152.5,"SJ"],[20230823,5.22,2187.5,"SJ"],[20230824,5.27,2183,"SJ"],[20230825,5.21,2161,"SJ"],[20230826,5.21,2161,"SJ"],[20230827,5.21,2161,"SJ"],[20230828,5.33,2161,"SJ"],[20230829,5.34,2191.5,"SJ"],[20230830,5.31,2182.5,"SJ"],[20230831,5.25,2218,"SJ"],[20230901,5.38,2248.5,"SJ"],[20230902,5.38,2248.5,"SJ"],[20230903,5.38,2248.5,"SJ"],[20230904,5.58,2223,"SJ"],[20230905,5.53,2233.5,"SJ"],[20230906,5.51,2225.5,"SJ"],[20230907,5.41,2229.5,"SJ"],[20230908,5.41,2227.5,"SJ"],[20230909,5.41,2227.5,"SJ"],[20230910,5.41,2227.5,"SJ"],[20230911,5.49,2249,"SJ"],[20230912,5.46,2219.5,"SJ"],[20230913,5.48,2217.5,"SJ"],[20230914,5.53,2245,"SJ"],[20230915,5.55,2261,"SJ"],[20230916,5.55,2261,"SJ"],[20230917,5.55,2261,"SJ"],[20230918,5.49,2247.5,"SJ"],[20230919,5.47,2220,"SJ"],[20230920,5.42,2214,"SJ"],[20230921,5.36,2183.5,"SJ"],[20230922,5.39,2214,"SJ"],[20230923,5.39,2214,"SJ"],[20230924,5.39,2214,"SJ"],[20230925,5.35,2181,"SJ"],[20230926,5.3,2186.5,"SJ"],[20230927,5.28,2153,"SJ"],[20230928,5.29,2195.5,"SJ"],[20230929,5.29,2171,"SJ"],[20230930,5.29,2171,"SJ"],[20231001,5.29,2171,"SJ"],[20231002,5.29,2146,"SJ"],[20231003,5.29,2118,"SJ"],[20231004,5.29,2117.5,"SJ"],[20231005,5.29,2135.5,"SJ"],[20231006,5.29,2143.5,"SJ"],[20231007,5.29,2143.5,"SJ"],[20231008,5.29,2143.5,"SJ"],[20231009,5.31,2130.5,"SJ"],[20231010,5.26,2102,"SJ"],[20231011,5.21,2093.5,"SJ"],[20231012,5.3,2054,"SJ"],[20231013,5.22,2042,"SJ"],[20231014,5.22,2042,"SJ"],[20231015,5.22,2042,"SJ"],[20231016,5.21,2073,"SJ"],[20231017,5.18,2078,"SJ"],[20231018,5.11,2101.5,"SJ"],[20231019,5.09,2097.5,"SJ"],[20231020,5.03,2099.5,"SJ"],[20231021,5.03,2099.5,"SJ"],[20231022,5.03,2099.5,"SJ"],[20231023,4.79,2102.5,"SJ"],[20231024,4.91,2109.5,"SJ"],[20231025,4.97,2085,"SJ"],[20231026,5.01,2094,"SJ"],[20231027,5.09,2123,"SJ"],[20231028,5.09,2123,"SJ"],[20231029,5.09,2123,"SJ"],[20231030,5.16,2121.5,"SJ"],[20231031,5.17,2085,"SJ"],[20231101,5.16,2104,"SJ"],[20231102,5.11,2123,"SJ"],[20231103,5.11,2171.5,"SJ"],[20231104,5.11,2171.5,"SJ"],[20231105,5.11,2171.5,"SJ"],[20231106,5.18,2180.5,"SJ"],[20231107,5.16,2188.5,"SJ"],[20231108,5.12,2190.5,"SJ"],[20231109,5.12,2190,"SJ"],[20231110,5.1,2180,"SJ"],[20231111,5.1,2180,"SJ"],[20231112,5.1,2180,"SJ"],[20231113,5.15,2170,"SJ"],[20231114,5.13,2201.5,"SJ"],[20231115,5.18,2246,"SJ"],[20231116,5.13,2283,"SJ"],[20231117,5.14,2294,"SJ"],[20231118,5.14,2294,"SJ"],[20231119,5.14,2294,"SJ"],[20231120,5.16,2275,"SJ"],[20231121,5.18,2271,"SJ"],[20231122,5.11,2221.5,"SJ"],[20231123,5.12,2214,"SJ"],[20231124,5.08,2196.5,"SJ"],[20231125,5.08,2196.5,"SJ"],[20231126,5.08,2196.5,"SJ"],[20231127,5.08,2162,"SJ"],[20231128,5.08,2155,"SJ"],[20231129,5.07,2147,"SJ"],[20231130,5.04,2127,"SJ"],[20231201,5.06,2119,"SJ"],[20231202,5.06,2119,"SJ"],[20231203,5.06,2119,"SJ"],[20231204,5.11,2093.5,"SJ"],[20231205,5.01,2051.5,"SJ"],[20231206,5.07,2029,"SJ"],[20231207,5.06,2018,"SJ"],[20231208,5.02,2025.5,"SJ"],[20231209,5.02,2025.5,"SJ"],[20231210,5.02,2025.5,"SJ"],[20231211,5.06,2057,"SJ"],[20231212,5.02,2037.5,"SJ"],[20231213,4.93,2034,"SJ"],[20231214,4.92,2069,"SJ"],[20231215,4.93,2081.5,"SJ"],[20231216,4.93,2081.5,"SJ"],[20231217,4.93,2081.5,"SJ"],[20231218,4.87,2058,"SJ"],[20231219,4.84,2064.5,"SJ"],[20231220,4.79,2082.5,"SJ"],[20231221,4.84,2066,"SJ"],[20231222,4.89,2063,"SJ"],[20231223,4.89,2063,"SJ"],[20231224,4.89,2063,"SJ"],[20231225,4.89,2063,"SJ"],[20231226,4.88,2063,"SJ"],[20231227,4.96,2086.5,"SJ"],[20231228,5.05,2086.5,"SJ"],[20231229,5.05,2068.5,"SJ"],[20231230,5.05,2068.5,"SJ"],[20231231,5.05,2068.5,"SJ"],[20240101,5.05,2068.5,"SJ"],[20240102,5.09,2064,"SJ"],[20240103,5.12,2046,"SJ"],[20240104,5.11,2041.5,"SJ"],[20240105,5.06,2076,"SJ"],[20240106,5.06,2076,"SJ"],[20240107,5.06,2076,"SJ"],[20240108,4.99,2063,"SJ"],[20240109,5,2051.5,"SJ"],[20240110,4.97,2083.5,"SJ"],[20240111,5,2095.5,"SJ"],[20240112,5.01,2091,"SJ"],[20240113,5.01,2091,"SJ"],[20240114,5.01,2091,"SJ"],[20240115,4.99,2108.5,"SJ"],[20240116,4.97,2104,"SJ"],[20240117,4.86,2064,"SJ"],[20240118,4.77,2076.5,"SJ"],[20240119,4.7,2105.5,"SJ"],[20240120,4.7,2105.5,"SJ"],[20240121,4.7,2105.5,"SJ"],[20240122,4.45,2124.5,"SJ"],[20240123,4.55,2167.5,"SJ"],[20240124,4.65,2162,"SJ"],[20240125,4.81,2151,"SJ"],[20240126,4.83,2164,"SJ"],[20240127,4.83,2164,"SJ"],[20240128,4.83,2164,"SJ"],[20240129,4.79,2172,"SJ"],[20240130,4.74,2177,"SJ"],[20240131,4.66,2158.5,"SJ"],[20240201,4.61,2151.5,"SJ"],[20240202,4.53,2145,"SJ"],[20240203,4.53,2145,"SJ"],[20240204,4.53,2145,"SJ"],[20240205,4.44,2114,"SJ"],[20240206,4.71,2114,"SJ"],[20240207,4.97,2099.5,"SJ"],[20240208,4.97,2054.5,"SJ"],[20240209,4.97,2032,"SJ"],[20240210,4.97,2032,"SJ"],[20240211,4.97,2032,"SJ"],[20240212,4.97,2024,"SJ"],[20240213,4.97,1998,"SJ"],[20240214,4.97,2016,"SJ"],[20240215,4.97,2042,"SJ"],[20240216,4.97,2064,"SJ"],[20240217,4.97,2064,"SJ"],[20240218,4.97,2064,"SJ"],[20240219,5,2043,"SJ"],[20240220,5,2048,"SJ"],[20240221,5,2077.5,"SJ"],[20240222,5.07,2087.5,"SJ"],[20240223,5.08,2095.5,"SJ"],[20240224,5.08,2095.5,"SJ"],[20240225,5.08,2095.5,"SJ"],[20240226,5.07,2097,"SJ"],[20240227,5.14,2090.5,"SJ"],[20240228,5.06,2083,"SJ"],[20240229,5.15,2059,"SJ"],[20240301,5.17,2034.5,"SJ"],[20240302,5.17,2034.5,"SJ"],[20240303,5.17,2034.5,"SJ"],[20240304,5.15,2052.5,"SJ"],[20240305,5.12,2046.5,"SJ"],[20240306,5.14,2065.5,"SJ"],[20240307,5.24,2108,"SJ"],[20240308,5.4,2104.5,"SJ"],[20240309,5.4,2104.5,"SJ"],[20240310,5.4,2104.5,"SJ"],[20240311,5.38,2126,"SJ"],[20240312,5.27,2144,"SJ"],[20240313,5.27,2169,"SJ"],[20240314,5.36,2158,"SJ"],[20240315,5.51,2129.5,"SJ"],[20240316,5.51,2129.5,"SJ"],[20240317,5.51,2129.5,"SJ"],[20240318,5.56,2090,"SJ"],[20240319,5.59,2093,"SJ"],[20240320,5.58,2064,"SJ"],[20240321,5.65,2050.5,"SJ"],[20240322,5.55,2036.5,"SJ"],[20240323,5.55,2036.5,"SJ"],[20240324,5.55,2036.5,"SJ"],[20240325,5.6,2034.5,"SJ"],[20240326,5.58,2020,"SJ"],[20240327,5.44,2003,"SJ"],[20240328,5.53,2055,"SJ"],[20240329,5.67,2055,"SJ"],[20240330,5.67,2055,"SJ"],[20240331,5.67,2055,"SJ"],[20240401,5.53,2055,"SJ"],[20240402,5.54,2020.5,"SJ"],[20240403,5.71,2082,"SJ"],[20240404,5.71,2139,"SJ"],[20240405,5.71,2123.5,"SJ"],[20240406,5.71,2123.5,"SJ"],[20240407,5.71,2123.5,"SJ"],[20240408,5.72,2144,"SJ"],[20240409,5.76,2161,"SJ"],[20240410,5.83,2175,"SJ"],[20240411,6.01,2143,"SJ"],[20240412,6.11,2176.5,"SJ"],[20240413,6.11,2176.5,"SJ"],[20240414,6.11,2176.5,"SJ"],[20240415,6.02,2185,"SJ"],[20240416,5.61,2148,"SJ"],[20240417,5.85,2155.5,"SJ"],[20240418,5.91,2180,"SJ"],[20240419,5.88,2180,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.35963690756093}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240419,5.88,13525.00,-0.50761421319797,0,20240419
[[20230420,5.51,12050,"SJ"],[20230421,5.44,12050,"SJ"],[20230422,5.44,12050,"SJ"],[20230423,5.44,12050,"SJ"],[20230424,5.46,12050,"SJ"],[20230425,5.4,12050,"SJ"],[20230426,5.35,12050,"SJ"],[20230427,5.3,12050,"SJ"],[20230428,5.45,12050,"SJ"],[20230429,5.45,12050,"SJ"],[20230430,5.45,12050,"SJ"],[20230501,5.45,11975,"SJ"],[20230502,5.45,11975,"SJ"],[20230503,5.45,11975,"SJ"],[20230504,5.5,11975,"SJ"],[20230505,5.46,11975,"SJ"],[20230506,5.46,11975,"SJ"],[20230507,5.46,11975,"SJ"],[20230508,5.69,11975,"SJ"],[20230509,5.64,11975,"SJ"],[20230510,5.66,11975,"SJ"],[20230511,5.55,11975,"SJ"],[20230512,5.38,11975,"SJ"],[20230513,5.38,11975,"SJ"],[20230514,5.38,11975,"SJ"],[20230515,5.49,12075,"SJ"],[20230516,5.43,12075,"SJ"],[20230517,5.42,12075,"SJ"],[20230518,5.4,12075,"SJ"],[20230519,5.36,12075,"SJ"],[20230520,5.36,12075,"SJ"],[20230521,5.36,12075,"SJ"],[20230522,5.4,12075,"SJ"],[20230523,5.28,12075,"SJ"],[20230524,5.26,12075,"SJ"],[20230525,5.23,12075,"SJ"],[20230526,5.3,12075,"SJ"],[20230527,5.3,12075,"SJ"],[20230528,5.3,12075,"SJ"],[20230529,5.3,12075,"SJ"],[20230530,5.18,12075,"SJ"],[20230531,5.16,12075,"SJ"],[20230601,5.19,12100,"SJ"],[20230602,5.29,12100,"SJ"],[20230603,5.29,12100,"SJ"],[20230604,5.29,12100,"SJ"],[20230605,5.26,12100,"SJ"],[20230606,5.2,12100,"SJ"],[20230607,5.21,12100,"SJ"],[20230608,5.24,12100,"SJ"],[20230609,5.26,12100,"SJ"],[20230610,5.26,12100,"SJ"],[20230611,5.26,12100,"SJ"],[20230612,5.22,12100,"SJ"],[20230613,5.18,12100,"SJ"],[20230614,5.23,12100,"SJ"],[20230615,5.26,12100,"SJ"],[20230616,5.28,12100,"SJ"],[20230617,5.28,12100,"SJ"],[20230618,5.28,12100,"SJ"],[20230619,5.19,12100,"SJ"],[20230620,5.1,12100,"SJ"],[20230621,5.08,12250,"SJ"],[20230622,5.08,12250,"SJ"],[20230623,5.08,12250,"SJ"],[20230624,5.08,12250,"SJ"],[20230625,5.08,12250,"SJ"],[20230626,5.04,12250,"SJ"],[20230627,5.09,12250,"SJ"],[20230628,5.1,12250,"SJ"],[20230629,5.06,12250,"SJ"],[20230630,5.02,12250,"SJ"],[20230701,5.02,12250,"SJ"],[20230702,5.02,12250,"SJ"],[20230703,5.09,12250,"SJ"],[20230704,5.4,12250,"SJ"],[20230705,5.94,12250,"SJ"],[20230706,5.95,12250,"SJ"],[20230707,5.72,12250,"SJ"],[20230708,5.72,12250,"SJ"],[20230709,5.72,12250,"SJ"],[20230710,5.64,12100,"SJ"],[20230711,5.55,12100,"SJ"],[20230712,5.54,12100,"SJ"],[20230713,5.53,12100,"SJ"],[20230714,5.55,12100,"SJ"],[20230715,5.55,12100,"SJ"],[20230716,5.55,12100,"SJ"],[20230717,5.47,12100,"SJ"],[20230718,5.45,12100,"SJ"],[20230719,5.48,12100,"SJ"],[20230720,5.46,12100,"SJ"],[20230721,5.49,12100,"SJ"],[20230722,5.49,12100,"SJ"],[20230723,5.49,12100,"SJ"],[20230724,5.4,12100,"SJ"],[20230725,5.53,12100,"SJ"],[20230726,5.51,12100,"SJ"],[20230727,5.49,12100,"SJ"],[20230728,5.6,12100,"SJ"],[20230729,5.6,12100,"SJ"],[20230730,5.6,12100,"SJ"],[20230731,5.66,12100,"SJ"],[20230801,5.73,12100,"SJ"],[20230802,5.75,12100,"SJ"],[20230803,5.64,12100,"SJ"],[20230804,5.64,12100,"SJ"],[20230805,5.64,12100,"SJ"],[20230806,5.64,12100,"SJ"],[20230807,5.67,12100,"SJ"],[20230808,5.64,12100,"SJ"],[20230809,5.56,12100,"SJ"],[20230810,5.54,12100,"SJ"],[20230811,5.45,12100,"SJ"],[20230812,5.45,12100,"SJ"],[20230813,5.45,12100,"SJ"],[20230814,5.42,12100,"SJ"],[20230815,5.4,11900,"SJ"],[20230816,5.37,11900,"SJ"],[20230817,5.41,11900,"SJ"],[20230818,5.35,11900,"SJ"],[20230819,5.35,11900,"SJ"],[20230820,5.35,11900,"SJ"],[20230821,5.25,11900,"SJ"],[20230822,5.32,11900,"SJ"],[20230823,5.22,11900,"SJ"],[20230824,5.27,11900,"SJ"],[20230825,5.21,11900,"SJ"],[20230826,5.21,11900,"SJ"],[20230827,5.21,11900,"SJ"],[20230828,5.33,11900,"SJ"],[20230829,5.34,11900,"SJ"],[20230830,5.31,11900,"SJ"],[20230831,5.25,11900,"SJ"],[20230901,5.38,11900,"SJ"],[20230902,5.38,11900,"SJ"],[20230903,5.38,11900,"SJ"],[20230904,5.58,11900,"SJ"],[20230905,5.53,11900,"SJ"],[20230906,5.51,11900,"SJ"],[20230907,5.41,11900,"SJ"],[20230908,5.41,11900,"SJ"],[20230909,5.41,11900,"SJ"],[20230910,5.41,11900,"SJ"],[20230911,5.49,11900,"SJ"],[20230912,5.46,11900,"SJ"],[20230913,5.48,11900,"SJ"],[20230914,5.53,11900,"SJ"],[20230915,5.55,11900,"SJ"],[20230916,5.55,11900,"SJ"],[20230917,5.55,11900,"SJ"],[20230918,5.49,11900,"SJ"],[20230919,5.47,11900,"SJ"],[20230920,5.42,11900,"SJ"],[20230921,5.36,11900,"SJ"],[20230922,5.39,11900,"SJ"],[20230923,5.39,11900,"SJ"],[20230924,5.39,11900,"SJ"],[20230925,5.35,12000,"SJ"],[20230926,5.3,12000,"SJ"],[20230927,5.28,12000,"SJ"],[20230928,5.29,12000,"SJ"],[20230929,5.29,12000,"SJ"],[20230930,5.29,12000,"SJ"],[20231001,5.29,12000,"SJ"],[20231002,5.29,12000,"SJ"],[20231003,5.29,12000,"SJ"],[20231004,5.29,12000,"SJ"],[20231005,5.29,12000,"SJ"],[20231006,5.29,12000,"SJ"],[20231007,5.29,12000,"SJ"],[20231008,5.29,12000,"SJ"],[20231009,5.31,12000,"SJ"],[20231010,5.26,12000,"SJ"],[20231011,5.21,12050,"SJ"],[20231012,5.3,12050,"SJ"],[20231013,5.22,12050,"SJ"],[20231014,5.22,12050,"SJ"],[20231015,5.22,12050,"SJ"],[20231016,5.21,12050,"SJ"],[20231017,5.18,12050,"SJ"],[20231018,5.11,12050,"SJ"],[20231019,5.09,12050,"SJ"],[20231020,5.03,12050,"SJ"],[20231021,5.03,12050,"SJ"],[20231022,5.03,12050,"SJ"],[20231023,4.79,12050,"SJ"],[20231024,4.91,12050,"SJ"],[20231025,4.97,12050,"SJ"],[20231026,5.01,12050,"SJ"],[20231027,5.09,12050,"SJ"],[20231028,5.09,12050,"SJ"],[20231029,5.09,12050,"SJ"],[20231030,5.16,12050,"SJ"],[20231031,5.17,12050,"SJ"],[20231101,5.16,12050,"SJ"],[20231102,5.11,12050,"SJ"],[20231103,5.11,12050,"SJ"],[20231104,5.11,12050,"SJ"],[20231105,5.11,12050,"SJ"],[20231106,5.18,12050,"SJ"],[20231107,5.16,11688,"SJ"],[20231108,5.12,11688,"SJ"],[20231109,5.12,11688,"SJ"],[20231110,5.1,11688,"SJ"],[20231111,5.1,11688,"SJ"],[20231112,5.1,11688,"SJ"],[20231113,5.15,11688,"SJ"],[20231114,5.13,11688,"SJ"],[20231115,5.18,11688,"SJ"],[20231116,5.13,11688,"SJ"],[20231117,5.14,11688,"SJ"],[20231118,5.14,11688,"SJ"],[20231119,5.14,11688,"SJ"],[20231120,5.16,11688,"SJ"],[20231121,5.18,11688,"SJ"],[20231122,5.11,11688,"SJ"],[20231123,5.12,11688,"SJ"],[20231124,5.08,11688,"SJ"],[20231125,5.08,11688,"SJ"],[20231126,5.08,11688,"SJ"],[20231127,5.08,11688,"SJ"],[20231128,5.08,11688,"SJ"],[20231129,5.07,11688,"SJ"],[20231130,5.04,11413,"SJ"],[20231201,5.06,11413,"SJ"],[20231202,5.06,11413,"SJ"],[20231203,5.06,11413,"SJ"],[20231204,5.11,11413,"SJ"],[20231205,5.01,11413,"SJ"],[20231206,5.07,11413,"SJ"],[20231207,5.06,11413,"SJ"],[20231208,5.02,11413,"SJ"],[20231209,5.02,11413,"SJ"],[20231210,5.02,11413,"SJ"],[20231211,5.06,11413,"SJ"],[20231212,5.02,11413,"SJ"],[20231213,4.93,11413,"SJ"],[20231214,4.92,11413,"SJ"],[20231215,4.93,11413,"SJ"],[20231216,4.93,11413,"SJ"],[20231217,4.93,11413,"SJ"],[20231218,4.87,11350,"SJ"],[20231219,4.84,11350,"SJ"],[20231220,4.79,11350,"SJ"],[20231221,4.84,11350,"SJ"],[20231222,4.89,11350,"SJ"],[20231223,4.89,11350,"SJ"],[20231224,4.89,11350,"SJ"],[20231225,4.89,11350,"SJ"],[20231226,4.88,11350,"SJ"],[20231227,4.96,11350,"SJ"],[20231228,5.05,11350,"SJ"],[20231229,5.05,11350,"SJ"],[20231230,5.05,11350,"SJ"],[20231231,5.05,11350,"SJ"],[20240101,5.05,11350,"SJ"],[20240102,5.09,11350,"SJ"],[20240103,5.12,11350,"SJ"],[20240104,5.11,11350,"SJ"],[20240105,5.06,11350,"SJ"],[20240106,5.06,11350,"SJ"],[20240107,5.06,11350,"SJ"],[20240108,4.99,11350,"SJ"],[20240109,5,11350,"SJ"],[20240110,4.97,11350,"SJ"],[20240111,5,11350,"SJ"],[20240112,5.01,11350,"SJ"],[20240113,5.01,11350,"SJ"],[20240114,5.01,11350,"SJ"],[20240115,4.99,11350,"SJ"],[20240116,4.97,11350,"SJ"],[20240117,4.86,11350,"SJ"],[20240118,4.77,11350,"SJ"],[20240119,4.7,11350,"SJ"],[20240120,4.7,11350,"SJ"],[20240121,4.7,11350,"SJ"],[20240122,4.45,13300,"SJ"],[20240123,4.55,13300,"SJ"],[20240124,4.65,13300,"SJ"],[20240125,4.81,13300,"SJ"],[20240126,4.83,13300,"SJ"],[20240127,4.83,13300,"SJ"],[20240128,4.83,13300,"SJ"],[20240129,4.79,13300,"SJ"],[20240130,4.74,13300,"SJ"],[20240131,4.66,13300,"SJ"],[20240201,4.61,13300,"SJ"],[20240202,4.53,13300,"SJ"],[20240203,4.53,13300,"SJ"],[20240204,4.53,13300,"SJ"],[20240205,4.44,13300,"SJ"],[20240206,4.71,13300,"SJ"],[20240207,4.97,13300,"SJ"],[20240208,4.97,13300,"SJ"],[20240209,4.97,13300,"SJ"],[20240210,4.97,13300,"SJ"],[20240211,4.97,13300,"SJ"],[20240212,4.97,13550,"SJ"],[20240213,4.97,13550,"SJ"],[20240214,4.97,13550,"SJ"],[20240215,4.97,13550,"SJ"],[20240216,4.97,13550,"SJ"],[20240217,4.97,13550,"SJ"],[20240218,4.97,13550,"SJ"],[20240219,5,13550,"SJ"],[20240220,5,13550,"SJ"],[20240221,5,13550,"SJ"],[20240222,5.07,13550,"SJ"],[20240223,5.08,13550,"SJ"],[20240224,5.08,13550,"SJ"],[20240225,5.08,13550,"SJ"],[20240226,5.07,13550,"SJ"],[20240227,5.14,13550,"SJ"],[20240228,5.06,13550,"SJ"],[20240229,5.15,13550,"SJ"],[20240301,5.17,13550,"SJ"],[20240302,5.17,13550,"SJ"],[20240303,5.17,13550,"SJ"],[20240304,5.15,13550,"SJ"],[20240305,5.12,13550,"SJ"],[20240306,5.14,13550,"SJ"],[20240307,5.24,13550,"SJ"],[20240308,5.4,13550,"SJ"],[20240309,5.4,13550,"SJ"],[20240310,5.4,13550,"SJ"],[20240311,5.38,13525,"SJ"],[20240312,5.27,13525,"SJ"],[20240313,5.27,13525,"SJ"],[20240314,5.36,13525,"SJ"],[20240315,5.51,13525,"SJ"],[20240316,5.51,13525,"SJ"],[20240317,5.51,13525,"SJ"],[20240318,5.56,13525,"SJ"],[20240319,5.59,13525,"SJ"],[20240320,5.58,13525,"SJ"],[20240321,5.65,13525,"SJ"],[20240322,5.55,13525,"SJ"],[20240323,5.55,13525,"SJ"],[20240324,5.55,13525,"SJ"],[20240325,5.6,13525,"SJ"],[20240326,5.58,13525,"SJ"],[20240327,5.44,13525,"SJ"],[20240328,5.53,13525,"SJ"],[20240329,5.67,13525,"SJ"],[20240330,5.67,13525,"SJ"],[20240331,5.67,13525,"SJ"],[20240401,5.53,13525,"SJ"],[20240402,5.54,13525,"SJ"],[20240403,5.71,13525,"SJ"],[20240404,5.71,13525,"SJ"],[20240405,5.71,13525,"SJ"],[20240406,5.71,13525,"SJ"],[20240407,5.71,13525,"SJ"],[20240408,5.72,13525,"SJ"],[20240409,5.76,13525,"SJ"],[20240410,5.83,13525,"SJ"],[20240411,6.01,13525,"SJ"],[20240412,6.11,13525,"SJ"],[20240413,6.11,13525,"SJ"],[20240414,6.11,13525,"SJ"],[20240415,6.02,13525,"SJ"],[20240416,5.61,13525,"SJ"],[20240417,5.85,13525,"SJ"],[20240418,5.91,13525,"SJ"],[20240419,5.88,13525,"SJ"]]
[[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}]]