换肤

驰宏锌锗

i问董秘
企业号

600497

主营介绍

  • 主营业务:

    锌、铅、锗系列产品的采选、冶炼、深加工、销售与贸易业务。

  • 产品类型:

    锌产品、铅产品、硫酸、银产品、硫精矿、锌精矿

  • 产品名称:

    锌产品 、 铅产品 、 硫酸 、 银产品 、 硫精矿 、 锌精矿

  • 经营范围:

    铅锌锗系列产品的探矿、选矿、采矿、冶炼及产品深加工;硫酸、硫酸锌、硫酸铵;伴生有价金属的提炼、销售及技术服务;废旧物资回收及利用、矿山及其井下建设工程的设计与施工;阴阳极板生产、销售;有色金属、黑色金属、矿产品化验分析技术服务;资产租赁;物流及道路货物运输;车辆修理;境外期货套期保值业务;进出口业务和国内贸易。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2026-08-26 
业务名称 2026-06-30 2026-03-31 2025-12-31 2025-09-30 2025-06-30
产量:铅锌精矿(金属吨) 14.65万 - - 22.59万 15.16万
产量:铅锌产品(吨) 37.42万 18.24万 69.47万 - 32.92万
产量:铅产品(吨) 8.90万 4.29万 - 12.15万 7.84万
产量:锌合金(吨) 13.04万 6.51万 23.34万 16.99万 10.95万
产量:锌锭(吨) 15.48万 7.44万 29.14万 22.40万 14.13万
产量:银产品(吨) 212.02 96.00 - 141.90 87.32
产量:黄金(千克) 322.56 201.42 146.30 146.30 116.26
专利数量:授权专利(件) 95.00 - 205.00 - 106.00
专利数量:授权专利:发明专利(件) 17.00 - 47.00 - 12.00
专利数量:授权专利:发明专利:境外(件) 2.00 - - - -
产量:铅精矿(金属吨) - 1.66万 8.17万 6.15万 4.04万
产量:锌产品(吨) - 13.95万 - 39.39万 25.08万
产量:锌精矿(金属吨) - 5.30万 21.32万 16.44万 11.12万
产量:锗产品含锗(吨) - 15.73 54.69 49.14 32.58
产量:硫酸(吨) - - 85.18万 - 38.78万
产量:硫酸铵(吨) - - 2.42万 - 1.15万
产量:锌锭及锌合金(吨) - - 52.48万 - -
产量:铅锭(吨) - - 16.99万 - -
销量:硫酸(吨) - - 77.03万 - -
产量:银锭(千克) - - 18.33万 - -
销量:铅锌产品(吨) - - 67.37万 - -
销量:硫酸铵(吨) - - 2.40万 - -
销量:铅锭(吨) - - 16.51万 - -
销量:银锭(千克) - - 17.53万 - -
销量:锌锭及锌合金(吨) - - 50.85万 - -
销量:锗产品含锗(千克) - - 6.16万 - -
专利数量:授权专利:境外(件) - - 4.00 - -
产量:原矿含铅锌金属(吨) - - 8102.00 - -
产量:原矿含铅锌金属:原矿含铅金属(吨) - - 3642.00 - -
产量:原矿含铅锌金属:原矿含锌金属(吨) - - 4460.00 - -
产量:铅锌精矿金属(吨) - - 29.49万 - -
产销率:铅锌产品(%) - - 99.89 - 99.89
产量:冶炼铅锌产品(吨) - - - 51.54万 -
专利数量:申请专利(件) - - - - 167.00
专利数量:申请专利:发明专利(件) - - - - 52.00
产量:镉锭(吨) - - - - 594.16

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了31.02亿元,占营业收入的33.27%
  • 均和(厦门)控股有限公司
  • 北京云铜鑫晨贸易有限公司
  • 中国有色金属工业再生资源有限公司
  • 厦门海翼国际贸易有限公司
  • 如东尚明金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
均和(厦门)控股有限公司
8.36亿 8.97%
北京云铜鑫晨贸易有限公司
6.84亿 7.34%
中国有色金属工业再生资源有限公司
5.80亿 6.22%
厦门海翼国际贸易有限公司
5.09亿 5.46%
如东尚明金属材料有限公司
4.92亿 5.28%
前5大客户:共销售了102.01亿元,占营业收入的56.43%
  • 上海晋金实业有限公司
  • 上海尚铭金属材料有限公司
  • 四川宏达(集团)有限公司
  • 上海蒙顿实业有限公司与上海旭洋国际贸易有
  • 中国兵工物资华东有限公司
  • 其他
客户名称 销售额(元) 占比
上海晋金实业有限公司
27.24亿 15.07%
上海尚铭金属材料有限公司
23.57亿 13.04%
四川宏达(集团)有限公司
22.52亿 12.46%
上海蒙顿实业有限公司与上海旭洋国际贸易有
20.83亿 11.52%
中国兵工物资华东有限公司
7.85亿 4.34%
前5大客户:共销售了51.17亿元,占营业收入的69.26%
  • 上海尚铭金属材料有限公司
  • 上海晋金实业有限公司
  • 上海蒙顿实业有限公司
  • 四川宏达(集团)有限公司
  • 中国兵工物资华东有限公司
  • 其他
客户名称 销售额(元) 占比
上海尚铭金属材料有限公司
16.17亿 21.88%
上海晋金实业有限公司
15.27亿 20.67%
上海蒙顿实业有限公司
10.31亿 13.96%
四川宏达(集团)有限公司
6.83亿 9.25%
中国兵工物资华东有限公司
2.58亿 3.50%
前5大客户:共销售了67.08亿元,占营业收入的55.30%
  • 汉中锌业有限责任公司
  • 上海尚铭金属材料有限公司
  • 上海晋金实业有限公司
  • 上海靖升金属材料有限公司
  • 湖南省高富进出口贸易有限公司
  • 其他
客户名称 销售额(元) 占比
汉中锌业有限责任公司
26.11亿 21.53%
上海尚铭金属材料有限公司
16.33亿 13.46%
上海晋金实业有限公司
15.11亿 12.46%
上海靖升金属材料有限公司
6.62亿 5.46%
湖南省高富进出口贸易有限公司
2.90亿 2.39%
前5大客户:共销售了31.94亿元,占营业收入的60.09%
  • 汉中锌业有限责任公司
  • 上海晋金实业有限公司
  • 上海尚铭金属材料有限公司
  • 四川宏达(集团)有限公司
  • 上海靖升金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
汉中锌业有限责任公司
17.00亿 31.98%
上海晋金实业有限公司
5.58亿 10.49%
上海尚铭金属材料有限公司
4.11亿 7.73%
四川宏达(集团)有限公司
2.64亿 4.97%
上海靖升金属材料有限公司
2.61亿 4.91%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)2026年上半年铅锌锗行情综述  1.铅:供应收缩难抵需求走弱,铅价低位静待修复  据安泰科半年报,当前铅库存持续处于高位,国内外铅价震荡下行;受各类意外事件扰动,国内外矿山产出不及预期,全年全球铅精矿产量预计同比基本持平,国内铅精矿自4月起单月产量回落,再生铅冶炼企业深陷亏损致使产量大幅缩减;需求端,受全球供应链重构、铅价内外比值变动影响,铅蓄电池出口显著回落,国内依托汽车、电动自行车存量市场形成支撑,铅消费小幅增长;当前铅价受海内外高库存与市场情绪压制运行在近三年低位,预计下半年铅价有望缓慢修复。2026年1-6月国内1#铅均价165... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)2026年上半年铅锌锗行情综述
  1.铅:供应收缩难抵需求走弱,铅价低位静待修复
  据安泰科半年报,当前铅库存持续处于高位,国内外铅价震荡下行;受各类意外事件扰动,国内外矿山产出不及预期,全年全球铅精矿产量预计同比基本持平,国内铅精矿自4月起单月产量回落,再生铅冶炼企业深陷亏损致使产量大幅缩减;需求端,受全球供应链重构、铅价内外比值变动影响,铅蓄电池出口显著回落,国内依托汽车、电动自行车存量市场形成支撑,铅消费小幅增长;当前铅价受海内外高库存与市场情绪压制运行在近三年低位,预计下半年铅价有望缓慢修复。2026年1-6月国内1#铅均价16537元/吨,较2025年同期均价16827元/吨下跌290元/吨,跌幅1.72%。
  2.锌:矿端紧缺形成支撑,锌价维持偏强震荡
  据安泰科半年报,全球锌精矿增产空间有限,海外矿山事故频发、新增产能不足,国内锌精矿受矿体品位下滑、矿权整合影响产量同比回落,海外冶炼复产进程缓慢,国内冶炼保持高开工,精锌产量居于高位,锌精矿加工费持续走低,硫酸价格高位震荡;国内锌消费受益地产边际回暖、船舶行业高景气实现温和修复,但高价位压制下游采购意愿,难以出现集中补库行情;长期矿源紧缺为锌价筑牢底部支撑,下半年精锌供给边际收紧、需求稳步改善,锌价大概率维持偏强震荡;2026年1-6月国内0#锌锭均价24264.45元/吨,较2025年同期23328元/吨上涨937元/吨,涨幅4.02%。
  (二)2026年上半年公司主营业务情况综述
  1.采选业务
  发展模式:公司坚守资源第一核心战略,以地质、采矿、选矿核心专业技术为支撑,构建内生增效、外延扩容的资源发展新格局。内部深耕在产矿山,依托精准地质勘探、高效采矿工艺、智能选矿技术,全方位推进技改提质增效,深挖存量资源价值;外部精准锁定优质矿产标的,依托地采选专业研判体系实施战略性资源并购,持续扩充优质资源储备,打通资源开发与资本运作双向赋能的良性循环,稳步做大资源体量。同时,锚定“安全、高效、绿色、标杆”矿山建设目标,以地采选全流程专业优化为核心抓手,统筹资源精准开发、采矿精益生产、选矿提质降耗全链条升级。通过地质精细化勘查优化资源布局,通过采矿工艺革新提升开采回采率、降低生产成本,通过选矿技术迭代提升精矿品质与金属回收率,全面推进矿山业务集约化、智能化、绿色化转型,以核心专业实力筑牢生产根基、打造行业标杆,全方位做强矿山核心主业。发展现状:截至本报告期末,公司拥有铅、锌、钼、银等多类金属品种矿山,在产矿山总计保有经备案铅锌金属量671.5万吨,锗金属量614吨。
  2.冶炼业务
  发展模式:依矿建厂,布局有“三大一小”4座冶炼基地,每个基地均配备自有在产矿山,确保资源稳定供应。依托铅锌联合冶炼的协同优势,把伴生稀贵金属综合回收利用作为提升价值链的核心抓手,同步实现绿色低碳与经济效益的双重提升;坚持精益生产理念,统筹产供销全链条协同,保障生产连续稳定高效运行。通过优化生产组织、迭代工艺参数、严控生产质量、攻坚薄弱环节、指标持续优化,形成全域争先、协同发力的良好格局,核心产品产能充分释放,加速推动产品结构向高附加值升级转变。
  发展现状:截至本报告期末,公司具有铅锌精炼产能71万吨/年,其中电铅16万吨/年、电锌55万吨/年(含锌合金30万吨/年)。
  3.协同业务
  公司协同业务主要包含贸易、物流、矿冶技术、工程业务,旨在通过“服务主业和自我发展”发挥协同效应,为公司战略目标的实现提供重要的支撑。
  综上,公司聚焦铅锌锗核心主业,持续完善升级全产业链发展模式,现已构建形成“风险地质勘探、绿色无废采矿、高效节能选矿、清洁冶炼生产、三废循环利用、稀贵金属综合回收、产品精深加工”一体化产业体系。依托采、选、冶全流程技术协同优势,公司持续推进资源高效开发与梯次利用,深耕循环经济发展路径,不断提升矿产资源综合利用率与产品附加值,夯实了资源集约、绿色低碳、高效增值的产业发展格局。
  二、经营情况的讨论与分析
  1.抓实生产经营,提升盈利质效
  一是公司秉持精益生产理念,深化产供销全链条协同。通过优化生产组织、迭代工艺参数、严控产品质量、补齐生产短板,各生产单元协同攻坚、争先创优,充分释放核心产品产能,生产指标持续优化。上半年,公司铅锌金属产量计划达成率108.19%,超额完成半年度生产任务;铅锌冶炼产品产量同比增长13.67%,生产质效稳步提升。二是公司锚定年度经营目标不动摇,牢牢把握“稳中求进、提质增效”总基调,统筹推进布局优化与结构调整,持续深化产业融合、强化创新驱动、加速成果转化,以极致经营理念统筹生产经营与改革发展各项任务,奋力实现“十五五”良好开局。经营指标稳步攀升,累计实现营业收入138.37亿元,同比增长30.78%;归属于上市公司股东净利润15.90亿元,同比大增70.58%;资产负债率25.93%,较2025年末下降1.77个百分点,核心主业盈利根基持续筑牢。三是公司严格对标“全链条最优、制造基地最低”管控目标,深化精益管理、对标挖潜、极致控本。矿山、冶炼板块生产成本、加工成本同比实现压降,冶炼完全成本六连降,多家单位控本成效显著。四是充分释放“产供销储运财”一体化协同效能,持续延伸产业链上下游布局、深耕终端渠道,大力开拓外销市场,铅锌产品产销维持高水平运行,积累经营性现金流量净额22.75亿元,同比提升5.38%,继续压降带息负债规模,创带息负债规模历史新低。
  2.推进项目建设,优化产业布局
  一是全面高效推进项目建设。彝良驰宏河西20m中段以上安措工程、河东310m中段以上安措工程有序推进;永昌铅锌勐糯铅锌矿安全系统改造及资源接替工程开工建设,竖井掘进及平巷稳步推进;驰宏综合利用稀贵金属改造、冶金炉窑外排尾气项目开工建设。二是稀贵小金属产业同比增长。深入践行“双金属、双材料”战略,聚焦资源高值化利用、延伸产业链、培育新质生产力,稀贵小金属产量实现跨越式增长,打造多元盈利增长点。呼伦贝尔驰宏贵金属生产线投产成功,推动金、银等贵金属价值进一步变现,同步实现锑、铋等稀散金属的回收。公司回收金、银金属量同比增长;铜、镉金属产量增幅分别达到32.27%、38.58%;产出锑产品含锑567.41吨、铅铋合金含铋47.43吨,为战略落地提供有力支撑。三是新增回收品种增利。多家单位经多轮论证试验实现铟回收“零突破”,产出铟渣含铟11.31吨;锗湿法直收率稳步提升至78.99%,稀散金属综合利用水平显著提高。
  3.深化科技创新,赋能产业升级
  一是知识产权布局持续强化。报告期内公司累计新增有效授权专利95件,其中发明专利17件(含海外专利2件)。二是创新能力和知识产权管理能力再获权威认可,3月顺利通过ISO56005知识产权创新管理国际标准年度确认,6月顺利通过国家企业技术中心运行评价,平台资质优势进一步巩固。三是成果转化制度体系建设更加完备。公司统筹推进科技成果转化推广与收益分享试点示范,建立成果转化推广目录、明确成果评价流程、规范成果转化收益分享机制。2026年组织开展科技成果评价,新增16项成果入库,累计入库成果59项,报告期内成果创效2.2亿元,战新产业营收同比提升55.9%。四是公司牵头承担的云南省重大科技专项“锌冶炼过程中锗资源综合高效回收利用关键技术研究”“锌铝镁系列合金关键技术研究”2个项目通过云南省科技厅现场验收。五是智能场景迭代升级,通过强化AI场景建设,成功解决超深井开采的安全与效率难题,彝良驰宏非爆连续采矿占比提升至60%,选矿专家系统全子项上线调试,彝良驰宏破碎、脱水环节实现无人值守,选矿工艺由“经验驱动”向“数据+算法驱动”智能化转型。4.强化风险防控,稳固发展根基公司以强化内部控制五要素(内控环境、风险评估、控制活动、信息与沟通、内部监督)为抓手,持续提升公司内控管理水平。一是完善内控环境,持续提升公司治理水平,报告期内修订《董事会授权管理办法》《“三重一大”决策制度实施办法》等公司基本管理制度。二是常态化开展风险评估与监测工作,本部识别出前十大风险,各分子公司同步识别前5大风险,制定应对措施,按月实施风险监测。公司及所属企业未发生重大风险事件,整体风险可控。三是公司及所属企业以风险为导向,按照各单位规章制度及《内控手册》开展各项业务,各项业务风险可控。四是加强信息与沟通,畅通内部报告机制并与外部监管方、客户等保持顺畅沟通;推进合同信息系统、采购系统建设与维护,建立高效的信息采集、处理与传递机制。五是强化内部控制监督检查,通过对风险的事前防范、事中控制、事后监督和反馈纠正,建立起风险防控机制,有效防范各类风险。
  三、报告期内核心竞争力分析
  (一)资源禀赋优异
  一是保有铅锌资源量超3,200万吨,钼金属量246.7万吨、锗资源量614吨,控股的大兴安岭松岭区岔路口钼铅锌多金属矿是目前已探明的世界特大型斑岩型单体钼矿山之一,形成了安全受控、保供稳链、滚动支撑的资源储备规模。二是拥有会泽、彝良两座世界级高品位矿山,报告期公司铅锌矿山整体出矿品位约15.50%,远高于行业平均(6.60%)。三是主体矿山分布在国内重要成矿带,具有良好的成矿地质条件和巨大的找矿前景,连续多年保持资源增储量大于消耗量;四是资源接替项目扎实有序,金鼎锌业的注入将进一步增厚公司资源储备。通过政企风险勘查合作方式取得乌蒙矿业控股权,进一步巩固了公司西南地区资源基地。(二)全链闭环布局公司构建勘探采矿选矿冶炼精深加工稀贵金属综合回收固废循环利用完整采选冶加一体化闭环产业体系,实行全流程协同生产运营,依托各环节流程互补、物料互供优势,推动科技创新与绿色低碳深度融合,以高新技术迭代改造传统矿冶产业,具备复杂多属性矿石、低品位难处理矿石处理能力,多场景条件下铅锌主金属及伴生稀贵金属稳定生产能力。报告期内,通过生产组织动态优化、选冶工艺联动调度,可结合铅锌大宗商品行业周期、加工费水平灵活调节各基地生产负荷,强化内部物料循环、副产物资源化利用,发挥一体化成本对冲优势,有效抵御大宗商品周期波动风险,提升整体经营韧性。
  (三)技术自主领先
  一是科技创新平台体系持续巩固,资质优势突出。公司建有“国家企业技术中心”,拥有省级重点实验室、工程研究中心、技术创新中心等10个省级科技创新平台。2026年上半年,公司顺利通过国家企业技术中心运行评价,平台资质优势进一步巩固。二是核心专利与标准体系构筑强大知识产权壁垒。ISO56005知识产权创新管理国际标准顺利通过年度确认,主导和参与制定各类标准104项,荣获国家科技进步二等奖2项、省部级科技进步奖81项,形成强大的自主知识产权保护体系。3个主产品入选云南省制造业单项冠军,产品技术优势显著。三是关键核心技术攻关能力突出,成果转化成效显著。报告期内公司牵头承担的2项云南省重大科技专项顺利通过验收;“降低水淬渣中有价金属(锗、铟、银)含量技术研究”揭榜挂帅项目面向全国公开发布,持续攻坚行业共性难题。
  (四)绿色低碳引领
  一是公司成功建成4个国家级绿色矿山、2个省级绿色矿山、3个国家级绿色工厂、2个省级绿色工厂。二是采用矿山膏体胶结充填采矿技术、电位调控浮选技术等领先工艺,实现矿渣无害化利用,废水全部达标,尾气超净排放,颗粒物、氨氮等主要污染物排放量逐年下降,环境本质安全持续提升。三是开展节能技术改造,粗铅、电锌产品被评为“国家级能效领跑者”,产品综合能耗显著优于国家标准和行业规范。
  四、可能面对的风险
  1、价格变动风险
  公司主要产品(铅、锌)的价格受国内外市场多种因素的共同影响,包括经济环境的变化、供需关系的调整、通货膨胀水平以及美元汇率的波动等,上述因素的复杂性和不确定性导致金属价格容易出现波动,进而对公司的盈利能力产生影响。
  (1)密切跟踪宏观经济、供需格局及汇率变动,强化市场研判,健全价格风险预警机制,快速响应市场变化,提升行情预判与应急处置能力。
  (2)矿山、冶炼生产单位强化市场联动,坚持稳产优产,结合市场行情科学组织生产,推动生产经营与市场节奏有效匹配。
  (3)推行长协与零单相结合的销售模式,采用盘面点价、月度均价定价机制,合理分摊产业链价格风险;动态管控原料及产成品库存,优化购销渠道、客户与产品结构,发挥矿山冶炼一体化优势,降低周期波动对公司盈利的冲击。
  (4)合理运用套期保值等金融衍生工具,对冲铅锌价格及汇率波动带来的经营风险,筑牢价格波动下的抗风险底座。
  (5)严格执行工艺规范,抓实设备精细化管控,严控能源环保及物资消耗,深挖降本空间;深化成本管理与全要素对标,持续夯实成本竞争实力,保障产量、利润目标完成,实现稳产增收降本。
  2、安全生产风险
  公司涉及地下矿山、露天矿山、金属冶炼、危化品生产及储存、道路交通等高风险业务,并将长期处于安全监管的重点领域。
  (1)强化安全生产责任落实:持续推进安全履职评价;严格落实领导带班下井和值班值守;着力推进安全治本攻坚三年行动;坚持从严监督。
  (2)强化安全生产基础建设:着力推动标准操作程序落地;做实安全生产标准化班组建设;强化班组长安全履职能力提升培训;持续提升企业标准化工作水平;强化职业健康管理。(3)强化安全生产风险管控:突出重要危险源管理;深入开展隐患治理。
  (4)强化重点领域专项整治:坚持矿山安全整治不放松;抓好工程项目施工安全管理;持续强化消防领域专项整治。
  (5)强化安全生产条件改善:加快推动设备本质安全改造;加快科技强安项目攻坚。
  (6)强化业务外包安全监管。
  3、环保风险
  公司所属生产企业主要为铅锌采选及冶炼企业,公司所属矿山、冶炼企业均为涉重行业,点多、面广,危废种类多,管理难度大。
  (1)加强环保机制保障。建立健全以生态环境保护制度体系;完善生态环境保护考核评价体系,与各企业签订年度生态环境保护目标责任书,挂钩组织绩效考核。
  (2)全面贯彻落实公司生态环境管理体系。坚持按照体系各要素要求安排部署并推进落实生态环保工作,持续推进体系与业务管理深度融合。
  (3)用好环境风险隐患清单及识别管控、排查整治工作机制。构建生态环境保护督查、综合检查、专项检查相结合的环境隐患排查体系,实施环境风险常态化管控,定期开展自查自纠及督导检查。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260914,9.63,4366.20,-1.8348623853211,0,20260914
[[20250915,6.33,3682.2,"SJ"],[20250916,6.22,3688.9,"SJ"],[20250917,6.25,3681.8,"SJ"],[20250918,6,3643.7,"SJ"],[20250919,6.01,3671.5,"SJ"],[20250920,6.01,3671.5,"SJ"],[20250921,6.01,3671.5,"SJ"],[20250922,5.97,3740.7,"SJ"],[20250923,5.85,3780.6,"SJ"],[20250924,5.93,3732.1,"SJ"],[20250925,5.95,3736.9,"SJ"],[20250926,5.95,3775.3,"SJ"],[20250927,5.95,3775.3,"SJ"],[20250928,5.95,3775.3,"SJ"],[20250929,6.2,3820.9,"SJ"],[20250930,6.43,3840.8,"SJ"],[20251001,6.43,3867.5,"SJ"],[20251002,6.43,3839.7,"SJ"],[20251003,6.43,3880.8,"SJ"],[20251004,6.43,3880.8,"SJ"],[20251005,6.43,3880.8,"SJ"],[20251006,6.43,3948.5,"SJ"],[20251007,6.43,3976.6,"SJ"],[20251008,6.43,4043.3,"SJ"],[20251009,6.82,3946.3,"SJ"],[20251010,6.87,3975.9,"SJ"],[20251011,6.87,3975.9,"SJ"],[20251012,6.87,3975.9,"SJ"],[20251013,7.12,4108.6,"SJ"],[20251014,6.93,4138.7,"SJ"],[20251015,6.92,4176.9,"SJ"],[20251016,6.76,4280.2,"SJ"],[20251017,6.64,4189.9,"SJ"],[20251018,6.64,4189.9,"SJ"],[20251019,6.64,4189.9,"SJ"],[20251020,6.58,4336.4,"SJ"],[20251021,6.73,4087.7,"SJ"],[20251022,6.64,4044.4,"SJ"],[20251023,6.8,4125.5,"SJ"],[20251024,6.78,4118.4,"SJ"],[20251025,6.78,4118.4,"SJ"],[20251026,6.78,4118.4,"SJ"],[20251027,6.69,4001.9,"SJ"],[20251028,6.53,3966.2,"SJ"],[20251029,6.87,3983.7,"SJ"],[20251030,6.85,4001.3,"SJ"],[20251031,6.74,3982.2,"SJ"],[20251101,6.74,3982.2,"SJ"],[20251102,6.74,3982.2,"SJ"],[20251103,6.63,4000.3,"SJ"],[20251104,6.45,3947.7,"SJ"],[20251105,6.47,3980.3,"SJ"],[20251106,6.69,3979.9,"SJ"],[20251107,6.64,3999.4,"SJ"],[20251108,6.64,3999.4,"SJ"],[20251109,6.64,3999.4,"SJ"],[20251110,6.7,4111.8,"SJ"],[20251111,6.68,4106.8,"SJ"],[20251112,6.73,4204.4,"SJ"],[20251113,6.87,4186.9,"SJ"],[20251114,6.79,4087.6,"SJ"],[20251115,6.79,4087.6,"SJ"],[20251116,6.79,4087.6,"SJ"],[20251117,6.64,4068.3,"SJ"],[20251118,6.36,4061.3,"SJ"],[20251119,6.48,4077.7,"SJ"],[20251120,6.65,4056.5,"SJ"],[20251121,6.18,4076.7,"SJ"],[20251122,6.18,4076.7,"SJ"],[20251123,6.18,4076.7,"SJ"],[20251124,6.17,4091.9,"SJ"],[20251125,6.28,4139.2,"SJ"],[20251126,6.21,4165.2,"SJ"],[20251127,6.22,4165.2,"SJ"],[20251128,6.34,4218.3,"SJ"],[20251129,6.34,4218.3,"SJ"],[20251130,6.34,4218.3,"SJ"],[20251201,6.53,4239.3,"SJ"],[20251202,6.51,4186.6,"SJ"],[20251203,6.55,4199.3,"SJ"],[20251204,6.47,4211.8,"SJ"],[20251205,6.78,4212.9,"SJ"],[20251206,6.78,4212.9,"SJ"],[20251207,6.78,4212.9,"SJ"],[20251208,6.75,4187.2,"SJ"],[20251209,6.52,4206.7,"SJ"],[20251210,6.54,4196.4,"SJ"],[20251211,6.46,4285.5,"SJ"],[20251212,6.68,4300.1,"SJ"],[20251213,6.68,4300.1,"SJ"],[20251214,6.68,4300.1,"SJ"],[20251215,6.61,4306.7,"SJ"],[20251216,6.56,4304.5,"SJ"],[20251217,6.74,4347.5,"SJ"],[20251218,7.02,4339.5,"SJ"],[20251219,7.19,4361.4,"SJ"],[20251220,7.19,4361.4,"SJ"],[20251221,7.19,4361.4,"SJ"],[20251222,7.2,4444.6,"SJ"],[20251223,7.19,4482.8,"SJ"],[20251224,7.21,4480.6,"SJ"],[20251225,7.08,4480.6,"SJ"],[20251226,7.32,4529.1,"SJ"],[20251227,7.32,4529.1,"SJ"],[20251228,7.32,4529.1,"SJ"],[20251229,7.22,4325.1,"SJ"],[20251230,7.25,4370.1,"SJ"],[20251231,7.31,4325.6,"SJ"],[20260101,7.31,4325.6,"SJ"],[20260102,7.31,4314.4,"SJ"],[20260103,7.31,4314.4,"SJ"],[20260104,7.31,4314.4,"SJ"],[20260105,7.43,4436.9,"SJ"],[20260106,7.8,4482.2,"SJ"],[20260107,7.82,4449.3,"SJ"],[20260108,7.93,4449.7,"SJ"],[20260109,8.51,4490.3,"SJ"],[20260110,8.51,4490.3,"SJ"],[20260111,8.51,4490.3,"SJ"],[20260112,8.57,4604.3,"SJ"],[20260113,8.49,4589.2,"SJ"],[20260114,8.57,4626.3,"SJ"],[20260115,9.03,4616.3,"SJ"],[20260116,8.97,4588.4,"SJ"],[20260117,8.97,4588.4,"SJ"],[20260118,8.97,4588.4,"SJ"],[20260119,9.02,4588.4,"SJ"],[20260120,8.99,4759.6,"SJ"],[20260121,9.22,4831.8,"SJ"],[20260122,9.35,4908.8,"SJ"],[20260123,10.09,4976.2,"SJ"],[20260124,10.09,4976.2,"SJ"],[20260125,10.09,4976.2,"SJ"],[20260126,10.6,5079.7,"SJ"],[20260127,10.26,5079.9,"SJ"],[20260128,11.21,5301.6,"SJ"],[20260129,10.91,5318.4,"SJ"],[20260130,9.82,4713.9,"SJ"],[20260131,9.82,4713.9,"SJ"],[20260201,9.82,4713.9,"SJ"],[20260202,8.84,4622.5,"SJ"],[20260203,9.06,4903.7,"SJ"],[20260204,9.06,4920.4,"SJ"],[20260205,8.69,4861.4,"SJ"],[20260206,8.71,4951.2,"SJ"],[20260207,8.71,4951.2,"SJ"],[20260208,8.71,4951.2,"SJ"],[20260209,8.9,5050.9,"SJ"],[20260210,8.84,5003.8,"SJ"],[20260211,9.02,5071.6,"SJ"],[20260212,9.09,4923.7,"SJ"],[20260213,8.87,5022,"SJ"],[20260214,8.87,5022,"SJ"],[20260215,8.87,5022,"SJ"],[20260216,8.87,5022,"SJ"],[20260217,8.87,4882.9,"SJ"],[20260218,8.87,4986.5,"SJ"],[20260219,8.87,4975.9,"SJ"],[20260220,8.87,5059.3,"SJ"],[20260221,8.87,5059.3,"SJ"],[20260222,8.87,5059.3,"SJ"],[20260223,8.87,5204.7,"SJ"],[20260224,9.19,5155.8,"SJ"],[20260225,10,5206.4,"SJ"],[20260226,10.28,5176.5,"SJ"],[20260227,11.03,5230.5,"SJ"],[20260228,11.03,5230.5,"SJ"],[20260301,11.03,5230.5,"SJ"],[20260302,11.22,5294.4,"SJ"],[20260303,10.2,5107.4,"SJ"],[20260304,10.23,5120.2,"SJ"],[20260305,10.02,5065.3,"SJ"],[20260306,9.83,5146.1,"SJ"],[20260307,9.83,5146.1,"SJ"],[20260308,9.83,5146.1,"SJ"],[20260309,9.69,5091.5,"SJ"],[20260310,9.83,5229.7,"SJ"],[20260311,9.97,5167.4,"SJ"],[20260312,9.98,5115.8,"SJ"],[20260313,9.88,5052.5,"SJ"],[20260314,9.88,5052.5,"SJ"],[20260315,9.88,5052.5,"SJ"],[20260316,9.38,4994,"SJ"],[20260317,9.06,5001,"SJ"],[20260318,8.92,4889.9,"SJ"],[20260319,8.17,4600.7,"SJ"],[20260320,8.1,4570.4,"SJ"],[20260321,8.1,4570.4,"SJ"],[20260322,8.1,4570.4,"SJ"],[20260323,7.54,4404.1,"SJ"],[20260324,7.78,4399.3,"SJ"],[20260325,7.95,4549.8,"SJ"],[20260326,7.85,4375.5,"SJ"],[20260327,7.95,4492,"SJ"],[20260328,7.95,4492,"SJ"],[20260329,7.95,4492,"SJ"],[20260330,8.04,4526,"SJ"],[20260331,7.86,4647.6,"SJ"],[20260401,7.98,4783.2,"SJ"],[20260402,7.83,4651.5,"SJ"],[20260403,7.7,4651.5,"SJ"],[20260404,7.7,4651.5,"SJ"],[20260405,7.7,4651.5,"SJ"],[20260406,7.7,4656.8,"SJ"],[20260407,7.82,4657.1,"SJ"],[20260408,8.3,4749.5,"SJ"],[20260409,8.2,4792.2,"SJ"],[20260410,8.23,4761.9,"SJ"],[20260411,8.23,4761.9,"SJ"],[20260412,8.23,4761.9,"SJ"],[20260413,8.34,4742.4,"SJ"],[20260414,8.41,4825,"SJ"],[20260415,8.21,4800,"SJ"],[20260416,8.39,4785.4,"SJ"],[20260417,8.85,4857.6,"SJ"],[20260418,8.85,4857.6,"SJ"],[20260419,8.85,4857.6,"SJ"],[20260420,9.18,4806.6,"SJ"],[20260421,8.99,4698.4,"SJ"],[20260422,9.52,4732.5,"SJ"],[20260423,9.11,4705.1,"SJ"],[20260424,9.14,4722.3,"SJ"],[20260425,9.14,4722.3,"SJ"],[20260426,9.14,4722.3,"SJ"],[20260427,8.99,4675.4,"SJ"],[20260428,8.73,4591.5,"SJ"],[20260429,9.07,4545.2,"SJ"],[20260430,8.98,4614.7,"SJ"],[20260501,8.98,4629.9,"SJ"],[20260502,8.98,4629.9,"SJ"],[20260503,8.98,4629.9,"SJ"],[20260504,8.98,4519.5,"SJ"],[20260505,8.98,4555.8,"SJ"],[20260506,9.36,4681.9,"SJ"],[20260507,9.67,4699.8,"SJ"],[20260508,10.01,4720.4,"SJ"],[20260509,10.01,4720.4,"SJ"],[20260510,10.01,4720.4,"SJ"],[20260511,10.21,4718.7,"SJ"],[20260512,10.21,4677.6,"SJ"],[20260513,10.67,4697.7,"SJ"],[20260514,10.88,4678.1,"SJ"],[20260515,9.95,4555.8,"SJ"],[20260516,9.95,4555.8,"SJ"],[20260517,9.95,4555.8,"SJ"],[20260518,10.03,4552.5,"SJ"],[20260519,9.93,4506.3,"SJ"],[20260520,9.97,4531.3,"SJ"],[20260521,9.24,4539.8,"SJ"],[20260522,10.16,4521,"SJ"],[20260523,10.16,4521,"SJ"],[20260524,10.16,4521,"SJ"],[20260525,10.07,4521,"SJ"],[20260526,10.13,4500.4,"SJ"],[20260527,9.62,4447.5,"SJ"],[20260528,9.98,4499.3,"SJ"],[20260529,9.52,4560.5,"SJ"],[20260530,9.52,4560.5,"SJ"],[20260531,9.52,4560.5,"SJ"],[20260601,9.42,4475.2,"SJ"],[20260602,9.71,4489.1,"SJ"],[20260603,10,4436.7,"SJ"],[20260604,9.38,4475.8,"SJ"],[20260605,8.94,4337.1,"SJ"],[20260606,8.94,4337.1,"SJ"],[20260607,8.94,4337.1,"SJ"],[20260608,8.24,4335.9,"SJ"],[20260609,8.45,4260,"SJ"],[20260610,8.21,4108.2,"SJ"],[20260611,8.44,4090.3,"SJ"],[20260612,9.28,4215,"SJ"],[20260613,9.28,4215,"SJ"],[20260614,9.28,4215,"SJ"],[20260615,10.12,4328,"SJ"],[20260616,10.07,4330.9,"SJ"],[20260617,10.1,4358.9,"SJ"],[20260618,10.28,4224.1,"SJ"],[20260619,10.28,4224.1,"SJ"],[20260620,10.28,4224.1,"SJ"],[20260621,10.28,4224.1,"SJ"],[20260622,11.31,4181.9,"SJ"],[20260623,11,4129.9,"SJ"],[20260624,12.1,3990.3,"SJ"],[20260625,12.31,4030.5,"SJ"],[20260626,12.54,4078.7,"SJ"],[20260627,12.54,4078.7,"SJ"],[20260628,12.54,4078.7,"SJ"],[20260629,12.8,4022.3,"SJ"],[20260630,12.11,4022.9,"SJ"],[20260701,12.22,4068.3,"SJ"],[20260702,11.63,4112.7,"SJ"],[20260703,10.95,4112.7,"SJ"],[20260704,10.95,4112.7,"SJ"],[20260705,10.95,4112.7,"SJ"],[20260706,10.75,4155.1,"SJ"],[20260707,10.34,4145.3,"SJ"],[20260708,9.6,4070.9,"SJ"],[20260709,9.79,4130.6,"SJ"],[20260710,9.51,4104.1,"SJ"],[20260711,9.51,4104.1,"SJ"],[20260712,9.51,4104.1,"SJ"],[20260713,8.9,3997,"SJ"],[20260714,9.79,4061.1,"SJ"],[20260715,9.44,4044,"SJ"],[20260716,9.33,3985.6,"SJ"],[20260717,8.83,4012.7,"SJ"],[20260718,8.83,4012.7,"SJ"],[20260719,8.83,4012.7,"SJ"],[20260720,8.47,4010.3,"SJ"],[20260721,9.21,4071.1,"SJ"],[20260722,9.17,4146.9,"SJ"],[20260723,9.4,4046.6,"SJ"],[20260724,8.91,4067.6,"SJ"],[20260725,8.91,4067.6,"SJ"],[20260726,8.91,4067.6,"SJ"],[20260727,9.2,4074.5,"SJ"],[20260728,8.9,4036.3,"SJ"],[20260729,9.08,4034.7,"SJ"],[20260730,8.92,4100.1,"SJ"],[20260731,9.15,4049.1,"SJ"],[20260801,9.15,4049.1,"SJ"],[20260802,9.15,4049.1,"SJ"],[20260803,9.25,4033.7,"SJ"],[20260804,9.6,4095.4,"SJ"],[20260805,10.26,4245.8,"SJ"],[20260806,10.32,4242,"SJ"],[20260807,10.45,4340.7,"SJ"],[20260808,10.45,4340.7,"SJ"],[20260809,10.45,4340.7,"SJ"],[20260810,10.73,4361.8,"SJ"],[20260811,10.26,4383,"SJ"],[20260812,10.48,4408.9,"SJ"],[20260813,9.99,4363.6,"SJ"],[20260814,10.09,4380.4,"SJ"],[20260815,10.09,4380.4,"SJ"],[20260816,10.09,4380.4,"SJ"],[20260817,10.33,4417.8,"SJ"],[20260818,10.18,4366,"SJ"],[20260819,9.67,4489.4,"SJ"],[20260820,9.75,4516.3,"SJ"],[20260821,10.12,4624.1,"SJ"],[20260822,10.12,4624.1,"SJ"],[20260823,10.12,4624.1,"SJ"],[20260824,10.19,4640.8,"SJ"],[20260825,9.93,4638.1,"SJ"],[20260826,10.4,4598.2,"SJ"],[20260827,10.53,4609.7,"SJ"],[20260828,10.57,4478.1,"SJ"],[20260829,10.57,4478.1,"SJ"],[20260830,10.57,4478.1,"SJ"],[20260831,10.47,4431.1,"SJ"],[20260901,10.45,4348,"SJ"],[20260902,10.15,4366.3,"SJ"],[20260903,10.09,4491.7,"SJ"],[20260904,9.84,4429.8,"SJ"],[20260905,9.84,4429.8,"SJ"],[20260906,9.84,4429.8,"SJ"],[20260907,9.86,4429.8,"SJ"],[20260908,10.04,4393.9,"SJ"],[20260909,10.19,4416,"SJ"],[20260910,10.33,4364.5,"SJ"],[20260911,9.81,4366.2,"SJ"],[20260912,9.81,4366.2,"SJ"],[20260913,9.81,4366.2,"SJ"],[20260914,9.63,4366.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260914,9.63,3881.00,-1.8348623853211,0,20260914
[[20250915,6.33,2979,"SJ"],[20250916,6.22,2992,"SJ"],[20250917,6.25,2943.5,"SJ"],[20250918,6,2916.5,"SJ"],[20250919,6.01,2889,"SJ"],[20250920,6.01,2889,"SJ"],[20250921,6.01,2889,"SJ"],[20250922,5.97,2894,"SJ"],[20250923,5.85,2888.5,"SJ"],[20250924,5.93,2938,"SJ"],[20250925,5.95,2926.5,"SJ"],[20250926,5.95,2888.5,"SJ"],[20250927,5.95,2888.5,"SJ"],[20250928,5.95,2888.5,"SJ"],[20250929,6.2,2940.5,"SJ"],[20250930,6.43,2960,"SJ"],[20251001,6.43,2987.5,"SJ"],[20251002,6.43,3020.5,"SJ"],[20251003,6.43,3034.5,"SJ"],[20251004,6.43,3034.5,"SJ"],[20251005,6.43,3034.5,"SJ"],[20251006,6.43,3007,"SJ"],[20251007,6.43,3046,"SJ"],[20251008,6.43,3005,"SJ"],[20251009,6.82,3010.5,"SJ"],[20251010,6.87,3001.5,"SJ"],[20251011,6.87,3001.5,"SJ"],[20251012,6.87,3001.5,"SJ"],[20251013,7.12,3021,"SJ"],[20251014,6.93,2941.5,"SJ"],[20251015,6.92,2948,"SJ"],[20251016,6.76,2973,"SJ"],[20251017,6.64,2933.5,"SJ"],[20251018,6.64,2933.5,"SJ"],[20251019,6.64,2933.5,"SJ"],[20251020,6.58,2978.5,"SJ"],[20251021,6.73,2988,"SJ"],[20251022,6.64,3029,"SJ"],[20251023,6.8,3017.5,"SJ"],[20251024,6.78,3025.5,"SJ"],[20251025,6.78,3025.5,"SJ"],[20251026,6.78,3025.5,"SJ"],[20251027,6.69,3055,"SJ"],[20251028,6.53,3058,"SJ"],[20251029,6.87,3082.5,"SJ"],[20251030,6.85,3037.5,"SJ"],[20251031,6.74,3055.5,"SJ"],[20251101,6.74,3055.5,"SJ"],[20251102,6.74,3055.5,"SJ"],[20251103,6.63,3100,"SJ"],[20251104,6.45,3088.5,"SJ"],[20251105,6.47,3043,"SJ"],[20251106,6.69,3047,"SJ"],[20251107,6.64,3056.5,"SJ"],[20251108,6.64,3056.5,"SJ"],[20251109,6.64,3056.5,"SJ"],[20251110,6.7,3081,"SJ"],[20251111,6.68,3066.5,"SJ"],[20251112,6.73,3075,"SJ"],[20251113,6.87,3055,"SJ"],[20251114,6.79,3020.5,"SJ"],[20251115,6.79,3020.5,"SJ"],[20251116,6.79,3020.5,"SJ"],[20251117,6.64,2994,"SJ"],[20251118,6.36,2989,"SJ"],[20251119,6.48,2981,"SJ"],[20251120,6.65,3016,"SJ"],[20251121,6.18,2989,"SJ"],[20251122,6.18,2989,"SJ"],[20251123,6.18,2989,"SJ"],[20251124,6.17,3000,"SJ"],[20251125,6.28,2993,"SJ"],[20251126,6.21,3056.5,"SJ"],[20251127,6.22,3015,"SJ"],[20251128,6.34,3055.5,"SJ"],[20251129,6.34,3055.5,"SJ"],[20251130,6.34,3055.5,"SJ"],[20251201,6.53,3096.5,"SJ"],[20251202,6.51,3062.5,"SJ"],[20251203,6.55,3065,"SJ"],[20251204,6.47,3090.5,"SJ"],[20251205,6.78,3098,"SJ"],[20251206,6.78,3098,"SJ"],[20251207,6.78,3098,"SJ"],[20251208,6.75,3121,"SJ"],[20251209,6.52,3090,"SJ"],[20251210,6.54,3082,"SJ"],[20251211,6.46,3203.5,"SJ"],[20251212,6.68,3125,"SJ"],[20251213,6.68,3125,"SJ"],[20251214,6.68,3125,"SJ"],[20251215,6.61,3093.5,"SJ"],[20251216,6.56,3041.5,"SJ"],[20251217,6.74,3073.5,"SJ"],[20251218,7.02,3064,"SJ"],[20251219,7.19,3072.5,"SJ"],[20251220,7.19,3072.5,"SJ"],[20251221,7.19,3072.5,"SJ"],[20251222,7.2,3085,"SJ"],[20251223,7.19,3093.5,"SJ"],[20251224,7.21,3090.5,"SJ"],[20251225,7.08,3090.5,"SJ"],[20251226,7.32,3090.5,"SJ"],[20251227,7.32,3090.5,"SJ"],[20251228,7.32,3090.5,"SJ"],[20251229,7.22,3088.5,"SJ"],[20251230,7.25,3124,"SJ"],[20251231,7.31,3117.5,"SJ"],[20260101,7.31,3117.5,"SJ"],[20260102,7.31,3127,"SJ"],[20260103,7.31,3127,"SJ"],[20260104,7.31,3127,"SJ"],[20260105,7.43,3195,"SJ"],[20260106,7.8,3251,"SJ"],[20260107,7.82,3167.5,"SJ"],[20260108,7.93,3135,"SJ"],[20260109,8.51,3153.5,"SJ"],[20260110,8.51,3153.5,"SJ"],[20260111,8.51,3153.5,"SJ"],[20260112,8.57,3216,"SJ"],[20260113,8.49,3201.5,"SJ"],[20260114,8.57,3276,"SJ"],[20260115,9.03,3314.5,"SJ"],[20260116,8.97,3209,"SJ"],[20260117,8.97,3209,"SJ"],[20260118,8.97,3209,"SJ"],[20260119,9.02,3221.5,"SJ"],[20260120,8.99,3173,"SJ"],[20260121,9.22,3175.5,"SJ"],[20260122,9.35,3211,"SJ"],[20260123,10.09,3260.5,"SJ"],[20260124,10.09,3260.5,"SJ"],[20260125,10.09,3260.5,"SJ"],[20260126,10.6,3342.5,"SJ"],[20260127,10.26,3351,"SJ"],[20260128,11.21,3364,"SJ"],[20260129,10.91,3412,"SJ"],[20260130,9.82,3402,"SJ"],[20260131,9.82,3402,"SJ"],[20260201,9.82,3402,"SJ"],[20260202,8.84,3323.5,"SJ"],[20260203,9.06,3335.5,"SJ"],[20260204,9.06,3309,"SJ"],[20260205,8.69,3302,"SJ"],[20260206,8.71,3345.5,"SJ"],[20260207,8.71,3345.5,"SJ"],[20260208,8.71,3345.5,"SJ"],[20260209,8.9,3375.5,"SJ"],[20260210,8.84,3395,"SJ"],[20260211,9.02,3406.5,"SJ"],[20260212,9.09,3374,"SJ"],[20260213,8.87,3337.5,"SJ"],[20260214,8.87,3337.5,"SJ"],[20260215,8.87,3337.5,"SJ"],[20260216,8.87,3290,"SJ"],[20260217,8.87,3286.5,"SJ"],[20260218,8.87,3353.5,"SJ"],[20260219,8.87,3339.5,"SJ"],[20260220,8.87,3382.5,"SJ"],[20260221,8.87,3382.5,"SJ"],[20260222,8.87,3382.5,"SJ"],[20260223,8.87,3354.5,"SJ"],[20260224,9.19,3377.5,"SJ"],[20260225,10,3388.5,"SJ"],[20260226,10.28,3378.5,"SJ"],[20260227,11.03,3317,"SJ"],[20260228,11.03,3317,"SJ"],[20260301,11.03,3317,"SJ"],[20260302,11.22,3317,"SJ"],[20260303,10.2,3269.5,"SJ"],[20260304,10.23,3325.5,"SJ"],[20260305,10.02,3227,"SJ"],[20260306,9.83,3298,"SJ"],[20260307,9.83,3298,"SJ"],[20260308,9.83,3298,"SJ"],[20260309,9.69,3328.5,"SJ"],[20260310,9.83,3345.5,"SJ"],[20260311,9.97,3309,"SJ"],[20260312,9.98,3301.5,"SJ"],[20260313,9.88,3296,"SJ"],[20260314,9.88,3296,"SJ"],[20260315,9.88,3296,"SJ"],[20260316,9.38,3269.5,"SJ"],[20260317,9.06,3227.5,"SJ"],[20260318,8.92,3133.5,"SJ"],[20260319,8.17,3071.5,"SJ"],[20260320,8.1,3069.81,"SJ"],[20260321,8.1,3069.81,"SJ"],[20260322,8.1,3069.81,"SJ"],[20260323,7.54,3077.5,"SJ"],[20260324,7.78,3042,"SJ"],[20260325,7.95,3079.5,"SJ"],[20260326,7.85,3081.5,"SJ"],[20260327,7.95,3115,"SJ"],[20260328,7.95,3115,"SJ"],[20260329,7.95,3115,"SJ"],[20260330,8.04,3182,"SJ"],[20260331,7.86,3227.07,"SJ"],[20260401,7.98,3289.5,"SJ"],[20260402,7.83,3264.5,"SJ"],[20260403,7.7,3264.5,"SJ"],[20260404,7.7,3264.5,"SJ"],[20260405,7.7,3264.5,"SJ"],[20260406,7.7,3264.5,"SJ"],[20260407,7.82,3307,"SJ"],[20260408,8.3,3292.5,"SJ"],[20260409,8.2,3327,"SJ"],[20260410,8.23,3333,"SJ"],[20260411,8.23,3333,"SJ"],[20260412,8.23,3333,"SJ"],[20260413,8.34,3317,"SJ"],[20260414,8.41,3342.5,"SJ"],[20260415,8.21,3397,"SJ"],[20260416,8.39,3424,"SJ"],[20260417,8.85,3446,"SJ"],[20260418,8.85,3446,"SJ"],[20260419,8.85,3446,"SJ"],[20260420,9.18,3408.5,"SJ"],[20260421,8.99,3442.5,"SJ"],[20260422,9.52,3470,"SJ"],[20260423,9.11,3453,"SJ"],[20260424,9.14,3472.5,"SJ"],[20260425,9.14,3472.5,"SJ"],[20260426,9.14,3472.5,"SJ"],[20260427,8.99,3398,"SJ"],[20260428,8.73,3370.5,"SJ"],[20260429,9.07,3314,"SJ"],[20260430,8.98,3361,"SJ"],[20260501,8.98,3344.5,"SJ"],[20260502,8.98,3344.5,"SJ"],[20260503,8.98,3344.5,"SJ"],[20260504,8.98,3344.5,"SJ"],[20260505,8.98,3370.5,"SJ"],[20260506,9.36,3399,"SJ"],[20260507,9.67,3458.5,"SJ"],[20260508,10.01,3430,"SJ"],[20260509,10.01,3430,"SJ"],[20260510,10.01,3430,"SJ"],[20260511,10.21,3480,"SJ"],[20260512,10.21,3531.5,"SJ"],[20260513,10.67,3528.5,"SJ"],[20260514,10.88,3584.5,"SJ"],[20260515,9.95,3534,"SJ"],[20260516,9.95,3534,"SJ"],[20260517,9.95,3534,"SJ"],[20260518,10.03,3524,"SJ"],[20260519,9.93,3513,"SJ"],[20260520,9.97,3555.5,"SJ"],[20260521,9.24,3522.5,"SJ"],[20260522,10.16,3543,"SJ"],[20260523,10.16,3543,"SJ"],[20260524,10.16,3543,"SJ"],[20260525,10.07,3543,"SJ"],[20260526,10.13,3533,"SJ"],[20260527,9.62,3512.5,"SJ"],[20260528,9.98,3551,"SJ"],[20260529,9.52,3540,"SJ"],[20260530,9.52,3540,"SJ"],[20260531,9.52,3540,"SJ"],[20260601,9.42,3578,"SJ"],[20260602,9.71,3641.5,"SJ"],[20260603,10,3610.5,"SJ"],[20260604,9.38,3588,"SJ"],[20260605,8.94,3530,"SJ"],[20260606,8.94,3530,"SJ"],[20260607,8.94,3530,"SJ"],[20260608,8.24,3537,"SJ"],[20260609,8.45,3555.5,"SJ"],[20260610,8.21,3491,"SJ"],[20260611,8.44,3496,"SJ"],[20260612,9.28,3584,"SJ"],[20260613,9.28,3584,"SJ"],[20260614,9.28,3584,"SJ"],[20260615,10.12,3590,"SJ"],[20260616,10.07,3569,"SJ"],[20260617,10.1,3588,"SJ"],[20260618,10.28,3638,"SJ"],[20260619,10.28,3556.5,"SJ"],[20260620,10.28,3556.5,"SJ"],[20260621,10.28,3556.5,"SJ"],[20260622,11.31,3608.5,"SJ"],[20260623,11,3492,"SJ"],[20260624,12.1,3421.5,"SJ"],[20260625,12.31,3434.5,"SJ"],[20260626,12.54,3472,"SJ"],[20260627,12.54,3472,"SJ"],[20260628,12.54,3472,"SJ"],[20260629,12.8,3474.5,"SJ"],[20260630,12.11,3551.5,"SJ"],[20260701,12.22,3499,"SJ"],[20260702,11.63,3487,"SJ"],[20260703,10.95,3541,"SJ"],[20260704,10.95,3541,"SJ"],[20260705,10.95,3541,"SJ"],[20260706,10.75,3591,"SJ"],[20260707,10.34,3572,"SJ"],[20260708,9.6,3519,"SJ"],[20260709,9.79,3626.5,"SJ"],[20260710,9.51,3616,"SJ"],[20260711,9.51,3616,"SJ"],[20260712,9.51,3616,"SJ"],[20260713,8.9,3566,"SJ"],[20260714,9.79,3598.5,"SJ"],[20260715,9.44,3546,"SJ"],[20260716,9.33,3593.5,"SJ"],[20260717,8.83,3525.5,"SJ"],[20260718,8.83,3525.5,"SJ"],[20260719,8.83,3525.5,"SJ"],[20260720,8.47,3520,"SJ"],[20260721,9.21,3552,"SJ"],[20260722,9.17,3591.5,"SJ"],[20260723,9.4,3585.5,"SJ"],[20260724,8.91,3592,"SJ"],[20260725,8.91,3592,"SJ"],[20260726,8.91,3592,"SJ"],[20260727,9.2,3611.5,"SJ"],[20260728,8.9,3577,"SJ"],[20260729,9.08,3569.5,"SJ"],[20260730,8.92,3622,"SJ"],[20260731,9.15,3643,"SJ"],[20260801,9.15,3643,"SJ"],[20260802,9.15,3643,"SJ"],[20260803,9.25,3641,"SJ"],[20260804,9.6,3673.5,"SJ"],[20260805,10.26,3729,"SJ"],[20260806,10.32,3763.5,"SJ"],[20260807,10.45,3707,"SJ"],[20260808,10.45,3707,"SJ"],[20260809,10.45,3707,"SJ"],[20260810,10.73,3737.5,"SJ"],[20260811,10.26,3728.5,"SJ"],[20260812,10.48,3757,"SJ"],[20260813,9.99,3751.5,"SJ"],[20260814,10.09,3756.5,"SJ"],[20260815,10.09,3756.5,"SJ"],[20260816,10.09,3756.5,"SJ"],[20260817,10.33,3769,"SJ"],[20260818,10.18,3693,"SJ"],[20260819,9.67,3708.5,"SJ"],[20260820,9.75,3760,"SJ"],[20260821,10.12,3823,"SJ"],[20260822,10.12,3823,"SJ"],[20260823,10.12,3823,"SJ"],[20260824,10.19,3835,"SJ"],[20260825,9.93,3890,"SJ"],[20260826,10.4,3894,"SJ"],[20260827,10.53,3884,"SJ"],[20260828,10.57,3883,"SJ"],[20260829,10.57,3883,"SJ"],[20260830,10.57,3883,"SJ"],[20260831,10.47,3883,"SJ"],[20260901,10.45,3923.5,"SJ"],[20260902,10.15,3865,"SJ"],[20260903,10.09,3912,"SJ"],[20260904,9.84,3946,"SJ"],[20260905,9.84,3946,"SJ"],[20260906,9.84,3946,"SJ"],[20260907,9.86,3983.5,"SJ"],[20260908,10.04,4022,"SJ"],[20260909,10.19,4052.5,"SJ"],[20260910,10.33,3892,"SJ"],[20260911,9.81,3881,"SJ"],[20260912,9.81,3881,"SJ"],[20260913,9.81,3881,"SJ"],[20260914,9.63,3881,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,9.63,1892.00,-1.8348623853211,0,20260914
[[20250915,6.33,2002,"SJ"],[20250916,6.22,2010,"SJ"],[20250917,6.25,2012.5,"SJ"],[20250918,6,2006,"SJ"],[20250919,6.01,1996.5,"SJ"],[20250920,6.01,1996.5,"SJ"],[20250921,6.01,1996.5,"SJ"],[20250922,5.97,1998.5,"SJ"],[20250923,5.85,2002,"SJ"],[20250924,5.93,1999.5,"SJ"],[20250925,5.95,2015.5,"SJ"],[20250926,5.95,2002.5,"SJ"],[20250927,5.95,2002.5,"SJ"],[20250928,5.95,2002.5,"SJ"],[20250929,6.2,1995,"SJ"],[20250930,6.43,1988.5,"SJ"],[20251001,6.43,2010.5,"SJ"],[20251002,6.43,2024,"SJ"],[20251003,6.43,2020,"SJ"],[20251004,6.43,2020,"SJ"],[20251005,6.43,2020,"SJ"],[20251006,6.43,2004.5,"SJ"],[20251007,6.43,2011,"SJ"],[20251008,6.43,2002,"SJ"],[20251009,6.82,2030,"SJ"],[20251010,6.87,2020.5,"SJ"],[20251011,6.87,2020.5,"SJ"],[20251012,6.87,2020.5,"SJ"],[20251013,7.12,1989,"SJ"],[20251014,6.93,1982,"SJ"],[20251015,6.92,1982.5,"SJ"],[20251016,6.76,1965.5,"SJ"],[20251017,6.64,1970,"SJ"],[20251018,6.64,1970,"SJ"],[20251019,6.64,1970,"SJ"],[20251020,6.58,1988.5,"SJ"],[20251021,6.73,1985,"SJ"],[20251022,6.64,1990.5,"SJ"],[20251023,6.8,2010.5,"SJ"],[20251024,6.78,2016.5,"SJ"],[20251025,6.78,2016.5,"SJ"],[20251026,6.78,2016.5,"SJ"],[20251027,6.69,2024.5,"SJ"],[20251028,6.53,2026,"SJ"],[20251029,6.87,2026.5,"SJ"],[20251030,6.85,2022,"SJ"],[20251031,6.74,2017,"SJ"],[20251101,6.74,2017,"SJ"],[20251102,6.74,2017,"SJ"],[20251103,6.63,2027,"SJ"],[20251104,6.45,2023.5,"SJ"],[20251105,6.47,2020,"SJ"],[20251106,6.69,2031.5,"SJ"],[20251107,6.64,2047,"SJ"],[20251108,6.64,2047,"SJ"],[20251109,6.64,2047,"SJ"],[20251110,6.7,2058.5,"SJ"],[20251111,6.68,2063.5,"SJ"],[20251112,6.73,2095.5,"SJ"],[20251113,6.87,2078,"SJ"],[20251114,6.79,2064,"SJ"],[20251115,6.79,2064,"SJ"],[20251116,6.79,2064,"SJ"],[20251117,6.64,2037.5,"SJ"],[20251118,6.36,2023.5,"SJ"],[20251119,6.48,2015,"SJ"],[20251120,6.65,2010.5,"SJ"],[20251121,6.18,1985.5,"SJ"],[20251122,6.18,1985.5,"SJ"],[20251123,6.18,1985.5,"SJ"],[20251124,6.17,1984,"SJ"],[20251125,6.28,1980.5,"SJ"],[20251126,6.21,1979.5,"SJ"],[20251127,6.22,1986.5,"SJ"],[20251128,6.34,1980.5,"SJ"],[20251129,6.34,1980.5,"SJ"],[20251130,6.34,1980.5,"SJ"],[20251201,6.53,2002,"SJ"],[20251202,6.51,1995,"SJ"],[20251203,6.55,1999,"SJ"],[20251204,6.47,2014,"SJ"],[20251205,6.78,2002.5,"SJ"],[20251206,6.78,2002.5,"SJ"],[20251207,6.78,2002.5,"SJ"],[20251208,6.75,1998.5,"SJ"],[20251209,6.52,1978.5,"SJ"],[20251210,6.54,1980,"SJ"],[20251211,6.46,1988.5,"SJ"],[20251212,6.68,1968,"SJ"],[20251213,6.68,1968,"SJ"],[20251214,6.68,1968,"SJ"],[20251215,6.61,1941,"SJ"],[20251216,6.56,1942,"SJ"],[20251217,6.74,1960,"SJ"],[20251218,7.02,1963.5,"SJ"],[20251219,7.19,1984.5,"SJ"],[20251220,7.19,1984.5,"SJ"],[20251221,7.19,1984.5,"SJ"],[20251222,7.2,1971.5,"SJ"],[20251223,7.19,1982.5,"SJ"],[20251224,7.21,1994.5,"SJ"],[20251225,7.08,1994.5,"SJ"],[20251226,7.32,1994.5,"SJ"],[20251227,7.32,1994.5,"SJ"],[20251228,7.32,1994.5,"SJ"],[20251229,7.22,2005.5,"SJ"],[20251230,7.25,2010,"SJ"],[20251231,7.31,2011,"SJ"],[20260101,7.31,2011,"SJ"],[20260102,7.31,2006.5,"SJ"],[20260103,7.31,2006.5,"SJ"],[20260104,7.31,2006.5,"SJ"],[20260105,7.43,2023.5,"SJ"],[20260106,7.8,2076,"SJ"],[20260107,7.82,2059.5,"SJ"],[20260108,7.93,2026.5,"SJ"],[20260109,8.51,2049.5,"SJ"],[20260110,8.51,2049.5,"SJ"],[20260111,8.51,2049.5,"SJ"],[20260112,8.57,2053,"SJ"],[20260113,8.49,2061.5,"SJ"],[20260114,8.57,2078.5,"SJ"],[20260115,9.03,2099.5,"SJ"],[20260116,8.97,2044,"SJ"],[20260117,8.97,2044,"SJ"],[20260118,8.97,2044,"SJ"],[20260119,9.02,2060.5,"SJ"],[20260120,8.99,2028.5,"SJ"],[20260121,9.22,2022,"SJ"],[20260122,9.35,2020,"SJ"],[20260123,10.09,2026,"SJ"],[20260124,10.09,2026,"SJ"],[20260125,10.09,2026,"SJ"],[20260126,10.6,2038,"SJ"],[20260127,10.26,2020,"SJ"],[20260128,11.21,2017,"SJ"],[20260129,10.91,2014,"SJ"],[20260130,9.82,2009,"SJ"],[20260131,9.82,2009,"SJ"],[20260201,9.82,2009,"SJ"],[20260202,8.84,1963,"SJ"],[20260203,9.06,1961.15,"SJ"],[20260204,9.06,1966.5,"SJ"],[20260205,8.69,1955.5,"SJ"],[20260206,8.71,1960,"SJ"],[20260207,8.71,1960,"SJ"],[20260208,8.71,1960,"SJ"],[20260209,8.9,1969.5,"SJ"],[20260210,8.84,1974.5,"SJ"],[20260211,9.02,1993,"SJ"],[20260212,9.09,1977.5,"SJ"],[20260213,8.87,1960,"SJ"],[20260214,8.87,1960,"SJ"],[20260215,8.87,1960,"SJ"],[20260216,8.87,1958,"SJ"],[20260217,8.87,1946.5,"SJ"],[20260218,8.87,1964.5,"SJ"],[20260219,8.87,1954.5,"SJ"],[20260220,8.87,1965,"SJ"],[20260221,8.87,1965,"SJ"],[20260222,8.87,1965,"SJ"],[20260223,8.87,1951,"SJ"],[20260224,9.19,1952.25,"SJ"],[20260225,10,1990.5,"SJ"],[20260226,10.28,1984,"SJ"],[20260227,11.03,1962,"SJ"],[20260228,11.03,1962,"SJ"],[20260301,11.03,1962,"SJ"],[20260302,11.22,1962,"SJ"],[20260303,10.2,1936,"SJ"],[20260304,10.23,1962.5,"SJ"],[20260305,10.02,1941.5,"SJ"],[20260306,9.83,1953,"SJ"],[20260307,9.83,1953,"SJ"],[20260308,9.83,1953,"SJ"],[20260309,9.69,1936.5,"SJ"],[20260310,9.83,1943.5,"SJ"],[20260311,9.97,1936,"SJ"],[20260312,9.98,1939.5,"SJ"],[20260313,9.88,1907.5,"SJ"],[20260314,9.88,1907.5,"SJ"],[20260315,9.88,1907.5,"SJ"],[20260316,9.38,1905,"SJ"],[20260317,9.06,1929.5,"SJ"],[20260318,8.92,1913.5,"SJ"],[20260319,8.17,1886.5,"SJ"],[20260320,8.1,1895.61,"SJ"],[20260321,8.1,1895.61,"SJ"],[20260322,8.1,1895.61,"SJ"],[20260323,7.54,1899,"SJ"],[20260324,7.78,1892.5,"SJ"],[20260325,7.95,1911.5,"SJ"],[20260326,7.85,1891.5,"SJ"],[20260327,7.95,1896.5,"SJ"],[20260328,7.95,1896.5,"SJ"],[20260329,7.95,1896.5,"SJ"],[20260330,8.04,1909,"SJ"],[20260331,7.86,1903.5,"SJ"],[20260401,7.98,1941.5,"SJ"],[20260402,7.83,1933,"SJ"],[20260403,7.7,1933,"SJ"],[20260404,7.7,1933,"SJ"],[20260405,7.7,1933,"SJ"],[20260406,7.7,1933,"SJ"],[20260407,7.82,1946,"SJ"],[20260408,8.3,1941.5,"SJ"],[20260409,8.2,1927,"SJ"],[20260410,8.23,1922,"SJ"],[20260411,8.23,1922,"SJ"],[20260412,8.23,1922,"SJ"],[20260413,8.34,1922,"SJ"],[20260414,8.41,1935,"SJ"],[20260415,8.21,1965.5,"SJ"],[20260416,8.39,1952.5,"SJ"],[20260417,8.85,1962,"SJ"],[20260418,8.85,1962,"SJ"],[20260419,8.85,1962,"SJ"],[20260420,9.18,1974,"SJ"],[20260421,8.99,1963.5,"SJ"],[20260422,9.52,1964,"SJ"],[20260423,9.11,1954.5,"SJ"],[20260424,9.14,1962.5,"SJ"],[20260425,9.14,1962.5,"SJ"],[20260426,9.14,1962.5,"SJ"],[20260427,8.99,1960,"SJ"],[20260428,8.73,1956.5,"SJ"],[20260429,9.07,1949,"SJ"],[20260430,8.98,1955.5,"SJ"],[20260501,8.98,1949,"SJ"],[20260502,8.98,1949,"SJ"],[20260503,8.98,1949,"SJ"],[20260504,8.98,1949,"SJ"],[20260505,8.98,1972.5,"SJ"],[20260506,9.36,1977.5,"SJ"],[20260507,9.67,1982,"SJ"],[20260508,10.01,1975,"SJ"],[20260509,10.01,1975,"SJ"],[20260510,10.01,1975,"SJ"],[20260511,10.21,1987.5,"SJ"],[20260512,10.21,1997,"SJ"],[20260513,10.67,2009,"SJ"],[20260514,10.88,2015,"SJ"],[20260515,9.95,1978.5,"SJ"],[20260516,9.95,1978.5,"SJ"],[20260517,9.95,1978.5,"SJ"],[20260518,10.03,1982.5,"SJ"],[20260519,9.93,1963.5,"SJ"],[20260520,9.97,1979.5,"SJ"],[20260521,9.24,2004.5,"SJ"],[20260522,10.16,2011.5,"SJ"],[20260523,10.16,2011.5,"SJ"],[20260524,10.16,2011.5,"SJ"],[20260525,10.07,2011.5,"SJ"],[20260526,10.13,2014.5,"SJ"],[20260527,9.62,2006,"SJ"],[20260528,9.98,2018,"SJ"],[20260529,9.52,2016,"SJ"],[20260530,9.52,2016,"SJ"],[20260531,9.52,2016,"SJ"],[20260601,9.42,2006.5,"SJ"],[20260602,9.71,2044.5,"SJ"],[20260603,10,2023.5,"SJ"],[20260604,9.38,2017,"SJ"],[20260605,8.94,2005,"SJ"],[20260606,8.94,2005,"SJ"],[20260607,8.94,2005,"SJ"],[20260608,8.24,1990,"SJ"],[20260609,8.45,1984,"SJ"],[20260610,8.21,1962.5,"SJ"],[20260611,8.44,1944.5,"SJ"],[20260612,9.28,1966,"SJ"],[20260613,9.28,1966,"SJ"],[20260614,9.28,1966,"SJ"],[20260615,10.12,1970,"SJ"],[20260616,10.07,1982,"SJ"],[20260617,10.1,1979,"SJ"],[20260618,10.28,1984,"SJ"],[20260619,10.28,1954,"SJ"],[20260620,10.28,1954,"SJ"],[20260621,10.28,1954,"SJ"],[20260622,11.31,1964,"SJ"],[20260623,11,1934,"SJ"],[20260624,12.1,1913,"SJ"],[20260625,12.31,1912.5,"SJ"],[20260626,12.54,1903.5,"SJ"],[20260627,12.54,1903.5,"SJ"],[20260628,12.54,1903.5,"SJ"],[20260629,12.8,1893.5,"SJ"],[20260630,12.11,1875,"SJ"],[20260701,12.22,1865.5,"SJ"],[20260702,11.63,1875.5,"SJ"],[20260703,10.95,1891.5,"SJ"],[20260704,10.95,1891.5,"SJ"],[20260705,10.95,1891.5,"SJ"],[20260706,10.75,1880,"SJ"],[20260707,10.34,1884.5,"SJ"],[20260708,9.6,1891.5,"SJ"],[20260709,9.79,1892,"SJ"],[20260710,9.51,1896.5,"SJ"],[20260711,9.51,1896.5,"SJ"],[20260712,9.51,1896.5,"SJ"],[20260713,8.9,1868.5,"SJ"],[20260714,9.79,1866,"SJ"],[20260715,9.44,1852,"SJ"],[20260716,9.33,1872.5,"SJ"],[20260717,8.83,1883,"SJ"],[20260718,8.83,1883,"SJ"],[20260719,8.83,1883,"SJ"],[20260720,8.47,1879,"SJ"],[20260721,9.21,1869,"SJ"],[20260722,9.17,1896.5,"SJ"],[20260723,9.4,1893.5,"SJ"],[20260724,8.91,1887,"SJ"],[20260725,8.91,1887,"SJ"],[20260726,8.91,1887,"SJ"],[20260727,9.2,1891,"SJ"],[20260728,8.9,1894.5,"SJ"],[20260729,9.08,1899.5,"SJ"],[20260730,8.92,1895.5,"SJ"],[20260731,9.15,1877.5,"SJ"],[20260801,9.15,1877.5,"SJ"],[20260802,9.15,1877.5,"SJ"],[20260803,9.25,1867,"SJ"],[20260804,9.6,1896,"SJ"],[20260805,10.26,1885.5,"SJ"],[20260806,10.32,1884.5,"SJ"],[20260807,10.45,1887,"SJ"],[20260808,10.45,1887,"SJ"],[20260809,10.45,1887,"SJ"],[20260810,10.73,1903,"SJ"],[20260811,10.26,1905.79,"SJ"],[20260812,10.48,1909.5,"SJ"],[20260813,9.99,1887,"SJ"],[20260814,10.09,1895,"SJ"],[20260815,10.09,1895,"SJ"],[20260816,10.09,1895,"SJ"],[20260817,10.33,1888,"SJ"],[20260818,10.18,1887,"SJ"],[20260819,9.67,1887.5,"SJ"],[20260820,9.75,1902,"SJ"],[20260821,10.12,1898,"SJ"],[20260822,10.12,1898,"SJ"],[20260823,10.12,1898,"SJ"],[20260824,10.19,1911,"SJ"],[20260825,9.93,1905,"SJ"],[20260826,10.4,1910,"SJ"],[20260827,10.53,1915.5,"SJ"],[20260828,10.57,1905.5,"SJ"],[20260829,10.57,1905.5,"SJ"],[20260830,10.57,1905.5,"SJ"],[20260831,10.47,1905.5,"SJ"],[20260901,10.45,1919,"SJ"],[20260902,10.15,1894.5,"SJ"],[20260903,10.09,1903.5,"SJ"],[20260904,9.84,1908,"SJ"],[20260905,9.84,1908,"SJ"],[20260906,9.84,1908,"SJ"],[20260907,9.86,1899.5,"SJ"],[20260908,10.04,1915,"SJ"],[20260909,10.19,1914.5,"SJ"],[20260910,10.33,1901,"SJ"],[20260911,9.81,1892,"SJ"],[20260912,9.81,1892,"SJ"],[20260913,9.81,1892,"SJ"],[20260914,9.63,1892,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]