[{"seq":675285490,"ctime":1773401955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285490.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u8bf7\u53c2\u9605\u516c\u53f8\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600503,"type":"yidong"},{"seq":675284538,"ctime":1773400138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284538.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a\u516c\u53f8\u5c06\u52aa\u529b\u505a\u597d\u7ecf\u8425\uff0c\u63d0\u5347\u4e0a\u5e02\u516c\u53f8\u6838\u5fc3\u7ade\u4e89\u529b\u548c\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600503,"type":"yidong"},{"seq":675284536,"ctime":1773400125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284536.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a\u516c\u53f8\u76ee\u524d\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u623f\u5730\u4ea7\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600503,"type":"yidong"},{"seq":675262740,"ctime":1773360513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262740.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":675233780,"ctime":1773274119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233780.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":675205533,"ctime":1773187726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205533.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":675175657,"ctime":1773101341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175657.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":675107412,"ctime":1772755729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107412.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":675081911,"ctime":1772669362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081911.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":675055418,"ctime":1772582890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055418.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":675029929,"ctime":1772496533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029929.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674954622,"ctime":1772150916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954622.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674919815,"ctime":1772064339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919815.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600503,"type":"news"},{"seq":674887180,"ctime":1771977906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887180.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674782938,"ctime":1770941124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782938.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674751721,"ctime":1770858856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751721.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674718168,"ctime":1770772265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718168.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674679670,"ctime":1770681941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679670.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674598635,"ctime":1770336180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598635.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674564289,"ctime":1770249836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564289.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674531731,"ctime":1770163543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531731.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674500301,"ctime":1770077135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500301.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674418130,"ctime":1769731296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418130.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674390575,"ctime":1769648872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390575.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674324221,"ctime":1769472331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324221.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674246207,"ctime":1769126687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246207.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674209257,"ctime":1769040308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209257.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674175946,"ctime":1768953936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175946.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674142372,"ctime":1768867542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142372.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":55779407,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779407.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a\u534e\u4e3d\u5bb6\u65cf\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600503,"type":"notice"},{"seq":674059555,"ctime":1768521940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059555.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":674026275,"ctime":1768435547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026275.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673991773,"ctime":1768349126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991773.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652527.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673957281,"ctime":1768262715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957281.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673876381,"ctime":1767917129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876381.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673841345,"ctime":1767830732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841345.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673806096,"ctime":1767748162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806096.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673768720,"ctime":1767661436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768720.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673653875,"ctime":1767139532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653875.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600503,"type":"news"},{"seq":673618114,"ctime":1767056811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618114.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":600503,"type":"news"},{"seq":673530947,"ctime":1766707516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673530947.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673496529,"ctime":1766621124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496529.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673462578,"ctime":1766538369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462578.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673427624,"ctime":1766451845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427624.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673338312,"ctime":1766106298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338312.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673302357,"ctime":1766020177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302357.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673270000,"ctime":1765933691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270000.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673235792,"ctime":1765847178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235792.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673121594,"ctime":1765414988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121594.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":600503,"type":"news"},{"seq":672981823,"ctime":1764896928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981823.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672915554,"ctime":1764720125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915554.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672884450,"ctime":1764637524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884450.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672802173,"ctime":1764288336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802173.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672741182,"ctime":1764119376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741182.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672708916,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708916.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672639499,"ctime":1763686988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639499.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672614313,"ctime":1763607831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614313.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6211\u7231\u6211\u5bb6\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600503,"type":"news"},{"seq":672609683,"ctime":1763600735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609683.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672579547,"ctime":1763514397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579547.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672548477,"ctime":1763427952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548477.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672477115,"ctime":1763082161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477115.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672448370,"ctime":1762996103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448370.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672413373,"ctime":1762906430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413373.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672382827,"ctime":1762819995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382827.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672310159,"ctime":1762474397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310159.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672280290,"ctime":1762387970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280290.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672249393,"ctime":1762301543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249393.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672219502,"ctime":1762215163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219502.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672145501,"ctime":1761869506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145501.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672114196,"ctime":1761783124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114196.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652876.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":672082212,"ctime":1761696715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082212.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":54642307,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642307.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a\u534e\u4e3d\u5bb6\u65cf\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600503,"type":"notice"},{"seq":672060608,"ctime":1761637690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060608.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1564.5\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600503,"type":"yidong"},{"seq":672048747,"ctime":1761610307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048747.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671973013,"ctime":1761264694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973013.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671941938,"ctime":1761178298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941938.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671909490,"ctime":1761091912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909490.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652545.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671877122,"ctime":1761005481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877122.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671802652,"ctime":1760659956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802652.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671797311,"ctime":1760621991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797311.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\u53c2\u80a1\u4f01\u4e1a\u6d77\u548c\u836f\u7269\u4e0e\u5927\u9e4f\u836f\u54c1\u8fbe\u6210\u6388\u6743\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600503,"type":"news"},{"seq":671770163,"ctime":1760573537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770163.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671737321,"ctime":1760487112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737321.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671703022,"ctime":1760400687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703022.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671621398,"ctime":1760055103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621398.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651969.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671527814,"ctime":1759191078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527814.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651566.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671439824,"ctime":1758845466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439824.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671405620,"ctime":1758759081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405620.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671371730,"ctime":1758672691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371730.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671338011,"ctime":1758586264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338011.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671257959,"ctime":1758240635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257959.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653769.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671225455,"ctime":1758154180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225455.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657229.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671192799,"ctime":1758067811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192799.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658034.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":671171444,"ctime":1758009127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171444.shtml","title":"\u534e\u4e3d\u5bb6\u65cf09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600503,"type":"yidong"},{"seq":671160487,"ctime":1757981424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160487.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652993.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"}]

2026-03-19,2.54,2.57,2.47,2.4800,297680,74728500,1.86;2026-03-18,2.63,2.63,2.53,2.5600,379565,97349800,2.37;2026-03-17,2.58,2.72,2.57,2.6400,603265,160291800,3.77;2026-03-16,2.56,2.62,2.55,2.5700,236360,60972400,1.48;2026-03-13,2.55,2.62,2.54,2.5500,284930,73522200,1.78;2026-03-12,2.55,2.59,2.54,2.5600,232089,59614600,1.45;2026-03-11,2.55,2.56,2.53,2.5500,175016,44544200,1.09;2026-03-10,2.55,2.57,2.54,2.5500,202728,51757000,1.27;2026-03-09,2.58,2.58,2.51,2.5300,282249,71500100,1.76;2026-03-06,2.50,2.60,2.49,2.5900,277973,71064500,1.73;2026-03-05,2.56,2.62,2.50,2.5100,351940,89099900,2.20;2026-03-04,2.48,2.60,2.45,2.5800,396689,100605800,2.48;2026-03-03,2.62,2.64,2.48,2.4900,374739,95742000,2.34;2026-03-02,2.66,2.67,2.60,2.6300,261193,68804000,1.63;2026-02-27,2.68,2.70,2.67,2.6900,169526,45567800,1.06;2026-02-26,2.76,2.76,2.67,2.6800,340550,91980400,2.13;2026-02-25,2.70,2.77,2.68,2.7600,356878,98162500,2.23;2026-02-24,2.66,2.70,2.66,2.6900,200674,53772600,1.25;2026-02-13,2.67,2.69,2.64,2.6400,190885,50762800,1.19;2026-02-12,2.74,2.75,2.66,2.6700,275776,74244400,1.72;2026-02-11,2.71,2.75,2.70,2.7300,198514,54230200,1.24;2026-02-10,2.74,2.75,2.71,2.7200,186301,50822100,1.16;2026-02-09,2.68,2.76,2.68,2.7300,317698,86641800,1.98;2026-02-06,2.65,2.69,2.63,2.6600,207029,55163000,1.29;2026-02-05,2.66,2.70,2.65,2.6700,270840,72380500,1.69;2026-02-04,2.59,2.67,2.58,2.6700,345659,91367000,2.16;2026-02-03,2.58,2.62,2.57,2.6000,182130,47224900,1.14;2026-02-02,2.62,2.65,2.57,2.5700,241566,63009600,1.51;2026-01-30,2.67,2.69,2.61,2.6200,293948,77519500,1.83;2026-01-29,2.64,2.69,2.60,2.6700,370303,98592900,2.31;2026-01-28,2.65,2.68,2.62,2.6300,218368,57604600,1.36;2026-01-27,2.70,2.71,2.60,2.6400,369117,97173300,2.30;2026-01-26,2.79,2.80,2.68,2.7100,446598,121442700,2.79;2026-01-23,2.74,2.79,2.73,2.7900,348931,96257200,2.18;2026-01-22,2.70,2.75,2.70,2.7400,267988,73146900,1.67;2026-01-21,2.71,2.72,2.67,2.7100,239773,64765200,1.50;2026-01-20,2.69,2.75,2.68,2.7400,362736,98701400,2.26;2026-01-19,2.67,2.71,2.65,2.7000,216953,58230500,1.35;2026-01-16,2.77,2.77,2.65,2.6800,388603,104523200,2.43;2026-01-15,2.77,2.81,2.72,2.7400,320926,88264700,2.00;2026-01-14,2.81,2.88,2.75,2.8000,592859,167132400,3.70;2026-01-13,2.78,2.90,2.75,2.8300,718605,203449300,4.48;2026-01-12,2.76,2.79,2.73,2.7800,409391,113027400,2.56;2026-01-09,2.75,2.77,2.72,2.7600,306295,84128900,1.91;2026-01-08,2.71,2.77,2.70,2.7500,311956,85627400,1.95;2026-01-07,2.74,2.78,2.71,2.7100,312308,85686500,1.95;2026-01-06,2.71,2.76,2.69,2.7500,325406,89247700,2.03;2026-01-05,2.69,2.73,2.68,2.7000,227366,61450600,1.42;2025-12-31,2.67,2.69,2.64,2.6800,168139,44839800,1.05;2025-12-30,2.68,2.69,2.64,2.6600,170257,45370100,1.06;2025-12-29,2.71,2.73,2.67,2.6800,238183,64099900,1.49;2025-12-26,2.72,2.75,2.70,2.7100,222247,60567300,1.39;2025-12-25,2.69,2.73,2.69,2.7200,156914,42566700,0.98;2025-12-24,2.68,2.73,2.68,2.7100,158220,42799100,0.99;2025-12-23,2.75,2.76,2.67,2.6900,257024,69466800,1.60;2025-12-22,2.77,2.78,2.74,2.7500,180378,49726200,1.13;2025-12-19,2.69,2.78,2.68,2.7700,333968,91806700,2.08;2025-12-18,2.68,2.74,2.67,2.6900,228934,61971300,1.43;2025-12-17,2.69,2.70,2.63,2.6900,230236,61441400,1.44;2025-12-16,2.72,2.75,2.69,2.7000,211363,57174100,1.32;2025-12-15,2.70,2.76,2.67,2.7400,197166,53739100,1.23;2025-12-12,2.75,2.79,2.72,2.7300,255210,70347600,1.59;2025-12-11,2.84,2.85,2.75,2.7600,345723,96194000,2.16;2025-12-10,2.80,2.88,2.79,2.8400,429156,121402200,2.68;2025-12-09,2.88,2.89,2.80,2.8200,321402,90979900,2.01;2025-12-08,2.90,2.93,2.87,2.8800,270231,78202700,1.69;2025-12-05,2.87,2.91,2.84,2.9000,240307,69154100,1.50;2025-12-04,2.89,2.94,2.87,2.8800,270526,78402700,1.69;2025-12-03,2.95,2.98,2.89,2.9000,318466,92837500,1.99;2025-12-02,2.96,2.97,2.89,2.9500,292469,85950400,1.83;2025-12-01,2.98,3.00,2.95,2.9800,259454,77212400,1.62;2025-11-28,2.91,2.97,2.88,2.9700,295471,86744600,1.84;2025-11-27,2.92,2.96,2.90,2.9100,301686,88484800,1.88;2025-11-26,2.95,3.04,2.91,2.9300,373859,111069200,2.33;2025-11-25,2.94,2.98,2.92,2.9500,276488,81597700,1.73;2025-11-24,2.92,2.96,2.87,2.9400,331955,97179000,2.07;2025-11-21,3.03,3.08,2.90,2.9100,597849,177781400,3.73;2025-11-20,3.06,3.18,3.02,3.0600,678274,210908000,4.23;2025-11-19,3.14,3.16,3.03,3.0500,562577,172492100,3.51;2025-11-18,3.33,3.35,3.06,3.1600,1066748,336542700,6.66;2025-11-17,3.30,3.34,3.28,3.3200,509203,169093000,3.18;2025-11-14,3.25,3.35,3.24,3.2800,638560,211411100,3.99;2025-11-13,3.22,3.27,3.17,3.2500,462215,149847300,2.88;2025-11-12,3.23,3.27,3.19,3.2200,322423,103782500,2.01;2025-11-11,3.18,3.29,3.18,3.2500,626237,203187200,3.91;2025-11-10,3.17,3.20,3.14,3.1900,394651,124979100,2.46;2025-11-07,3.19,3.21,3.17,3.1700,259277,82522800,1.62;2025-11-06,3.26,3.28,3.18,3.1900,390006,124728000,2.43;2025-11-05,3.18,3.29,3.16,3.2600,489369,159231400,3.05;2025-11-04,3.23,3.23,3.16,3.2000,287427,91554600,1.79;2025-11-03,3.16,3.24,3.14,3.2300,470297,150391900,2.94;2025-10-31,3.09,3.19,3.08,3.1600,465090,146913300,2.90;2025-10-30,3.14,3.19,3.09,3.1000,509976,159561500,3.18;2025-10-29,3.22,3.35,3.11,3.1800,826744,265334200,5.16;2025-10-28,3.22,3.30,3.19,3.2600,350983,114049100,2.19;2025-10-27,3.21,3.25,3.15,3.2200,431693,138008700,2.69;2025-10-24,3.26,3.32,3.19,3.2100,543403,175651700,3.39;2025-10-23,3.40,3.42,3.23,3.2900,537452,177010700,3.35;2025-10-22,3.35,3.42,3.31,3.3800,536589,181236400,3.35;2025-10-21,3.22,3.36,3.18,3.3500,700033,230598800,4.37;2025-10-20,3.34,3.36,3.22,3.2500,627035,205005000,3.91;2025-10-17,3.28,3.37,3.25,3.3500,817705,271046600,5.10;2025-10-16,3.30,3.35,3.26,3.2800,597958,197061000,3.73;2025-10-15,3.27,3.42,3.27,3.3000,480630,159198100,3.00;2025-10-14,3.30,3.45,3.26,3.2700,590027,197378900,3.68;2025-10-13,3.14,3.34,3.14,3.3100,595505,194539100,3.72;2025-10-10,3.33,3.58,3.31,3.3400,941379,320851100,5.88;2025-10-09,3.29,3.34,3.20,3.3300,686664,224028200,4.29;2025-09-30,3.27,3.32,3.24,3.3000,464646,152931600,2.90;2025-09-29,3.25,3.29,3.11,3.2800,588474,189966000,3.67;2025-09-26,3.24,3.32,3.20,3.2500,564794,184617900,3.52;2025-09-25,3.37,3.37,3.24,3.2700,617348,203185300,3.85;2025-09-24,3.30,3.41,3.23,3.3700,612776,205423000,3.82;2025-09-23,3.53,3.53,3.26,3.3200,896817,300201200,5.60;2025-09-22,3.59,3.59,3.48,3.5400,509684,179693700,3.18