[{"seq":662458261,"ctime":1729043705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458261.shtml","title":"\u7535\u529b\u80a1\u5f02\u52a8\u62c9\u5347 \u660e\u661f\u7535\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":49523309,"ctime":1729008442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241016\/49523309.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u897f\u660c\u7535\u529b2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600505,"type":"notice"},{"seq":662432745,"ctime":1728988566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662432745.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u6295\u8d44\u8005\u53ef\u901a\u8fc7\u516c\u53f8\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a\u67e5\u8be2\u80a1\u4e1c\u6237\u6570","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":662432444,"ctime":1728988368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662432444.shtml","title":"\u591a\u53ea\u7535\u529b\u80a1\u4e09\u5b63\u62a5\u9884\u589e\uff0c\u201c\u7535\u6539\u201d\u63a8\u8fdb\u6709\u54ea\u4e9b\u53d8\u91cf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600505,"type":"news"},{"seq":662421520,"ctime":1728977945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421520.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u9884\u8ba12024\u5e74\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u7ea6500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"yidong"},{"seq":662308889,"ctime":1728563234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662308889.shtml","title":"\u897f\u660c\u7535\u529b\u62df\u4e0e\u897f\u660c\u56fd\u8d44\u5168\u8d44\u5b50\u516c\u53f8\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\u6295\u5efa\u65b0\u80fd\u6e90\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600505,"type":"yidong"},{"seq":662286555,"ctime":1728550158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662286555.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u76d1\u4e8b\u738b\u9510\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":662286066,"ctime":1728549754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662286066.shtml","title":"\u897f\u660c\u7535\u529b\u5c06\u4e8e10\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u9009\u4e3e\u7b2c\u516b\u5c4a\u8463\u4e8b\u4f1a\u975e\u72ec\u7acb\u8463\u4e8b\u5019\u9009\u4eba\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":661924331,"ctime":1727165430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924331.shtml","title":"\u897f\u660c\u7535\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651662.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600505,"type":"yidong"},{"seq":661799974,"ctime":1726733433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799974.shtml","title":"\u897f\u660c\u7535\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651353.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600505,"type":"yidong"},{"seq":661502571,"ctime":1725612581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661502571.shtml","title":"\u897f\u660c\u5e02\u9996\u5bb6\u201c\u5149\u5145\u4e00\u4f53\u201d\u5145\u7535\u7ad9\u5f00\u5de5 \u897f\u660c\u7535\u529b\u52c7\u5f53\u7eff\u8272\u80fd\u6e90\u5148\u884c\u5b98","source":"\u897f\u660c\u7535\u529b\u5b98\u5fae","stocks":600505,"type":"yidong"},{"seq":661047095,"ctime":1724324053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661047095.shtml","title":"\u897f\u660c\u7535\u529b\uff1a2024\u5e74\u4e0a\u534a\u5e74\u53d1\u7535\u91cf\u540c\u6bd4\u589e\u957f21.77%\uff0c\u56fa\u5b9a\u8d44\u4ea7\u8ba1\u5212\u6295\u8d44\u603b\u989d19293.45\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":660828524,"ctime":1723716695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660828524.shtml","title":"\u5ddd\u80a1\u534a\u5e74\u62a5\u5bc6\u96c6\u51fa\u7089 \u4e1a\u7ee9\u6210\u8272\u51e0\u4f55","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600505,"type":"news"},{"seq":660812489,"ctime":1723684276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812489.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u5409\u7965\u822a\u7a7a\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f\u8d855\u500d\uff0c\u4e1c\u65b9\u7535\u6c141-7\u6708\u65b0\u751f\u6548\u8ba2\u5355\u540c\u6bd4\u589e\u957f19.2%","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":660796771,"ctime":1723636758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660796771.shtml","title":"\u6c34\u7535\u7ad9\u4e0d\u7ed9\u529b\uff01\u51c9\u5c71\u9996\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u9677\u5165\u4e8f\u635f\u6ce5\u6dd6","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":600505,"type":"news"},{"seq":660779453,"ctime":1723620811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660779453.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u672a\u53d73.6\u7ea7\u5730\u9707\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"yidong"},{"seq":660687284,"ctime":1723426734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687284.shtml","title":"\u7535\u529b\u677f\u5757\u76d8\u521d\u4e0a\u5347\uff0c\u4e5d\u6d32\u96c6\u56e2\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":660649295,"ctime":1723195598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660649295.shtml","title":"\u897f\u660c\u7535\u529b\u516c\u53f8\u53d1\u7535\u96c6\u63a7\u4e2d\u5fc3\u6295\u5165\u8bd5\u8fd0\u884c","source":"\u897f\u660c\u7535\u529b\u5b98\u5fae","stocks":600505,"type":"yidong"},{"seq":48735679,"ctime":1723133248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240809\/48735679.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u897f\u660c\u7535\u529b2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600505,"type":"notice"},{"seq":48735713,"ctime":1723133141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240809\/48735713.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u897f\u660c\u7535\u529b2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600505,"type":"notice"},{"seq":660601805,"ctime":1723106783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660601805.shtml","title":"\u897f\u660c\u7535\u529b\u603b\u8d1f\u503a29.68\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1110.30%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe2.01\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":660601798,"ctime":1723106775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660601798.shtml","title":"\u897f\u660c\u7535\u529b\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa7.05\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75281765.67\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":660600137,"ctime":1723105186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660600137.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2552\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"yidong"},{"seq":660584077,"ctime":1723067293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660584077.shtml","title":"\u4ea7\u4e1a\u94fe\u8fce\u6765\u653f\u7b56\u50ac\u5316 \u7535\u529b\u80a1\u5907\u53d7\u9752\u7750","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":600505,"type":"news"},{"seq":660554552,"ctime":1723007628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660554552.shtml","title":"\u7535\u529b\u677f\u5757\u5348\u540e\u8d70\u5f3a \u660e\u661f\u7535\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":660553558,"ctime":1723001274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660553558.shtml","title":"\u7535\u529b\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u90f4\u7535\u56fd\u9645\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":660330240,"ctime":1722411169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330240.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u516c\u53f8\u672a\u53d7\u5730\u9707\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"yidong"},{"seq":659974364,"ctime":1721380123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659974364.shtml","title":"\u8fce\u5cf0\u5ea6\u590f\u3001\u706b\u628a\u8282\u4fdd\u4f9b\u7535\u518d\u6dfb\u201c\u65b0\u52a8\u529b\u201d\uff1a\u897f\u660c\u7535\u529b\u9505\u76d6\u6881\u53d8\u7535\u7ad9110\u5343\u4f0f\u6280\u6539\u5de5\u7a0b\u5706\u6ee1\u6536\u5b98","source":"\u897f\u660c\u7535\u529b\u5b98\u5fae","stocks":600505,"type":"yidong"},{"seq":659777583,"ctime":1720790359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659777583.shtml","title":"10\u5bb6\u6c34\u7535\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u62ab\u9732\uff013\u5bb6\u5229\u6da6\u589e\u5e45\u72c2\u98d9\u8d85200%\uff0c\u6700\u9ad8\u9884\u589e565%\u2014684%","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":600505,"type":"news"},{"seq":48400589,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48400589.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u897f\u660c\u7535\u529b2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600505,"type":"notice"},{"seq":659646771,"ctime":1720535316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659646771.shtml","title":"\u7535\u529b\u516c\u53f8\u4e0a\u534a\u5e74\u7eb7\u7eb7\u53d1\u559c\u62a5 \u56fd\u7535\u7535\u529b\u51c0\u5229\u6da6\u7ffb\u756a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600505,"type":"news"},{"seq":659639388,"ctime":1720525930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659639388.shtml","title":"7\u67089\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d5b\u529b\u65af\u9884\u8ba12024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da613.9\u4ebf\u5143\u523017\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600505,"type":"yidong"},{"seq":659620762,"ctime":1720510594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659620762.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"yidong"},{"seq":659347270,"ctime":1719798929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659347270.shtml","title":"\u7535\u529b\u80a1\u6301\u7eed\u8d70\u5f3a \u660e\u661f\u7535\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":659307006,"ctime":1719563258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-0.16% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600505,"type":"yidong"},{"seq":659204887,"ctime":1719365551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204887.shtml","title":"\u7535\u529b\u80a1\u65e9\u76d8\u8d70\u5f3a \u7acb\u65b0\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":659168868,"ctime":1719301905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168868.shtml","title":"\u897f\u660c\u7535\u529b06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600505,"type":"yidong"},{"seq":659150660,"ctime":1719239033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659150660.shtml","title":"\u884c\u4e1a\u91cd\u8981\u6027\u65e5\u76ca\u51f8\u663e \u6316\u6398\u4f4e\u4f30\u503c\u6c34\u7535\u9f99\u5934\u80a1\u6295\u8d44\u673a\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600505,"type":"news"},{"seq":659121918,"ctime":1719215466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659121918.shtml","title":"\u897f\u660c\u7535\u529b06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600505,"type":"yidong"},{"seq":659114467,"ctime":1719192819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114467.shtml","title":"\u7535\u529b\u80a1\u9707\u8361\u62c9\u5347 \u897f\u660c\u7535\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":658740710,"ctime":1718170095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658740710.shtml","title":"\u7535\u529b\u80a1\u9707\u8361\u53cd\u5f39 \u5927\u8fde\u70ed\u7535\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":658642378,"ctime":1717726199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642378.shtml","title":"\u56fd\u6295\u7535\u529b\u80a1\u4ef7\u53c8\u521b\u65b0\u9ad8\uff0c\u4eca\u65e5\u6da82.02%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600505,"type":"yidong"},{"seq":658603851,"ctime":1717664309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658603851.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u4f18\u5316\u7535\u529b\u8425\u5546\u73af\u5883\uff0c\u8dd1\u51fa\u670d\u52a1\u201c\u52a0\u901f\u5ea6\u201d","source":"\u897f\u660c\u7535\u529b\u5b98\u5fae","stocks":600505,"type":"yidong"},{"seq":658595644,"ctime":1717641024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595644.shtml","title":"\u7535\u529b\u80a1\u9006\u52bf\u62c9\u5347 \u6df1\u5357\u7535A\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":658506983,"ctime":1717483401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506983.shtml","title":"\u7535\u529b\u80a1\u5348\u540e\u62c9\u5347\uff0c\u660e\u661f\u7535\u529b\u3001\u5e73\u9ad8\u7535\u6c14\u7b49\u6da8\u505c\uff0c\u6cfd\u5b87\u667a\u80fd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600505,"type":"news"},{"seq":658506431,"ctime":1717480700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506431.shtml","title":"\u7535\u529b\u80a1\u9707\u8361\u62c9\u5347 \u4f17\u667a\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":658356267,"ctime":1717050440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658356267.shtml","title":"\u7535\u529b\u3001\u6709\u8272\u677f\u5757\u8d70\u4f4e \u660e\u661f\u7535\u529b\u3001\u6e56\u5357\u9ec4\u91d1\u7b49\u8dcc\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600505,"type":"news"},{"seq":658310915,"ctime":1716969123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310915.shtml","title":"\u897f\u660c\u7535\u529b05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600505,"type":"yidong"},{"seq":658304634,"ctime":1716946586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304634.shtml","title":"\u7535\u529b\u80a1\u65e9\u76d8\u5206\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":658280833,"ctime":1716894447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658280833.shtml","title":"\u65b0\u4e00\u8f6e\u7535\u6539\u4fe1\u53f7\u91ca\u653e\uff1f\u7535\u529b\u80a1\u6380\u201c\u6da8\u505c\u6f6e\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600505,"type":"news"},{"seq":658266996,"ctime":1716882716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266996.shtml","title":"\u897f\u660c\u7535\u529b05\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600505,"type":"yidong"},{"seq":658266715,"ctime":1716882213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266715.shtml","title":"\u7535\u529b\u80a1\u901e\u5f3a \u4e3b\u9898\u57fa\u91d14\u4e2a\u6708\u4e0a\u6da820%","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600505,"type":"news"},{"seq":658262588,"ctime":1716865349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658262588.shtml","title":"\u7535\u529b\u884c\u4e1a\u5ef6\u7eed\u6da8\u52bf\uff01\u591a\u80a1\u518d\u73b0\u6da8\u505c","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600505,"type":"news"},{"seq":658261672,"ctime":1716862887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261672.shtml","title":"\u7535\u529b\u80a1\u6301\u7eed\u8d70\u9ad8 \u660e\u661f\u7535\u529b3\u59292\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":658230945,"ctime":1716803859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658230945.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u672a\u53d75.0\u7ea7\u5730\u9707\u5f71\u54cd\uff0c\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"yidong"},{"seq":658223477,"ctime":1716796344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223477.shtml","title":"\u897f\u660c\u7535\u529b05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600505,"type":"yidong"},{"seq":658216405,"ctime":1716773372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216405.shtml","title":"\u7535\u529b\u80a1\u76d8\u521d\u8d70\u5f3a\uff0c\u90f4\u7535\u56fd\u9645\u3001\u65b0\u4e2d\u6e2f2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":658189510,"ctime":1716549954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658189510.shtml","title":"\u7535\u529b\u4f53\u5236\u6539\u9769\u7ea2\u5229\u52a0\u901f\u91ca\u653e \u8d5b\u9053\u4e0a\u5e02\u516c\u53f8\u8fce\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600505,"type":"yidong"},{"seq":658189503,"ctime":1716549894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658189503.shtml","title":"\u7535\u529b\u80a1\u6380\u6da8\u505c\u6f6e\uff0c\u590f\u5b63\u7528\u7535\u9ad8\u5cf0\u5728\u5373\u5c06\u6709\u54ea\u4e9b\u5e03\u5c40\u673a\u4f1a","source":"\u65b0\u4eac\u62a5","stocks":600505,"type":"news"},{"seq":658172943,"ctime":1716537062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172943.shtml","title":"\u897f\u660c\u7535\u529b05\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600505,"type":"yidong"},{"seq":658168494,"ctime":1716521356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658168494.shtml","title":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u80a1\u6d3b\u8dc3 \u6c83\u7279\u80a1\u4efd\u3001\u610f\u534e\u80a1\u4efd\u4e24\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600505,"type":"news"},{"seq":658165666,"ctime":1716513998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165666.shtml","title":"\u7535\u529b\u677f\u5757\u9ad8\u5f00\uff0c\u90f4\u7535\u56fd\u9645\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":657986469,"ctime":1716172522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986469.shtml","title":"\u7535\u529b\u677f\u5757\u62c9\u5347\uff0c\u5e7f\u5b89\u7231\u4f17\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":657933305,"ctime":1715909773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933305.shtml","title":"\u7535\u529b\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u7518\u8083\u80fd\u6e90\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":657861364,"ctime":1715766138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657861364.shtml","title":"\u4eca\u590f\u7528\u7535\u8d1f\u8377\u5c06\u5feb\u901f\u589e\u957f \u7535\u529b\u4e0a\u5e02\u516c\u53f8\u8fce\u6218\u4fdd\u4f9b\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600505,"type":"news"},{"seq":657858167,"ctime":1715764169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657858167.shtml","title":"\u80a1\u4ef7\u73a9\u201c\u5fc3\u8df3\u201d\uff01\u7535\u529b\u677f\u5757\u5927\u6da8\u540e\u56de\u64a4 \u4e50\u5c71\u7535\u529b\u3001\u897f\u660c\u7535\u529b\u62ab\u9732\u4ea4\u6613\u98ce\u9669\uff1a\u4f30\u503c\u9ad8\u51fa\u540c\u884c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600505,"type":"news"},{"seq":657853326,"ctime":1715759440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853326.shtml","title":"\u897f\u660c\u7535\u529b05\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600505,"type":"yidong"},{"seq":657847366,"ctime":1715737273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847366.shtml","title":"\u7535\u529b\u677f\u5757\u90e8\u5206\u56de\u8c03\uff0c\u897f\u660c\u7535\u529b\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":657822635,"ctime":1715683924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657822635.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u516c\u53f8\u8fd1\u671f\u80a1\u4ef7\u6da8\u5e45\u8f83\u5927 \u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":657815385,"ctime":1715678789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657815385.shtml","title":"\u897f\u660c\u7535\u529b\u632f\u5e4517.02%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651424.55\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600505,"type":"yidong"},{"seq":657810040,"ctime":1715673131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657810040.shtml","title":"\u897f\u660c\u7535\u529b05\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600505,"type":"yidong"},{"seq":657805098,"ctime":1715656340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657805098.shtml","title":"\u5927\u5229\u597d\uff01\u591a\u80a1\u6da8\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b89\u66fc","stocks":600505,"type":"news"},{"seq":657803198,"ctime":1715651270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803198.shtml","title":"\u7535\u529b\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u6c5f\u82cf\u65b0\u80fd\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":657798936,"ctime":1715645206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657798936.shtml","title":"\u91cd\u8981\u516c\u544a\u96c6\u9526\uff1a\u5357\u90fd\u7269\u4e1a\u79f0\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u4ecd\u4e3a\u7269\u4e1a\u57fa\u7840\u670d\u52a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600505,"type":"news"},{"seq":657774024,"ctime":1715596945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657774024.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u4e0d\u5b58\u5728\u5e94\u5f53\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"yidong"},{"seq":657758825,"ctime":1715586629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758825.shtml","title":"\u897f\u660c\u7535\u529b05\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600505,"type":"yidong"},{"seq":657755236,"ctime":1715578876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657755236.shtml","title":"\u6e2f\u80a1\u5730\u4ea7\u677f\u5757\u5f02\u519b\u7a81\u8d77\uff0c\u4e16\u8302\u96c6\u56e2\u3001\u4e2d\u56fd\u5965\u56ed\u80a1\u4ef7\u98d9\u5347","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":657751780,"ctime":1715563700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751780.shtml","title":"\u7535\u529b\u677f\u5757\u9ad8\u5f00\uff0c\u897f\u660c\u7535\u529b\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":657716139,"ctime":1715339614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657716139.shtml","title":"\u6c34\u7535\u3001\u706b\u7535\u8fd1\u4e09\u6708\u5206\u522b\u4e0a\u6da826.54%\u548c22.76%\uff0c\u5982\u4f55\u770b\u540e\u7eed\u6295\u8d44\u4ef7\u503c","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":657699954,"ctime":1715328912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699954.shtml","title":"\u897f\u660c\u7535\u529b\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d17710.85\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":657699381,"ctime":1715327545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699381.shtml","title":"\u897f\u660c\u7535\u529b05\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600505,"type":"yidong"},{"seq":657696010,"ctime":1715319573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657696010.shtml","title":"\u706b\u4e86\uff0c\u8fd9\u4e2a\u884c\u4e1a\u590d\u82cf\u52bf\u5934\u5f3a\u52b2\uff0c\u6982\u5ff5\u80a1\u5168\u7ebf\u5927\u6da8\uff01\u6760\u6746\u8d44\u91d1\u5927\u624b\u7b14\u52a0\u4ed3\u80a1\u6765\u4e86\uff0c\u7535\u529b\u9f99\u5934\u51c0\u4e70\u5165\u8d855\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600505,"type":"news"},{"seq":657693451,"ctime":1715308084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657693451.shtml","title":"\u7535\u529b\u677f\u5757\u8d70\u9ad8 \u897f\u660c\u7535\u529b\u3001\u4e50\u5c71\u7535\u529b\u6da8\u505c \u660e\u661f\u7535\u529b\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600505,"type":"news"},{"seq":657692421,"ctime":1715305419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657692421.shtml","title":"\u897f\u660c\u7535\u529b\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600505,"type":"yidong"},{"seq":657692118,"ctime":1715305087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657692118.shtml","title":"\u7535\u529b\u677f\u5757\u62c9\u5347\uff0c\u897f\u660c\u7535\u529b\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":657654492,"ctime":1715241139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654492.shtml","title":"\u897f\u660c\u7535\u529b05\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600505,"type":"yidong"},{"seq":657647539,"ctime":1715218878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647539.shtml","title":"\u7535\u529b\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u897f\u660c\u7535\u529b\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":657623052,"ctime":1715166140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657623052.shtml","title":"A\u80a1\u533b\u836f\u677f\u5757\u5947\u8ff9\u590d\u82cf\uff0c\u7ec6\u80de\u7597\u6cd5\u5f15\u9886\u6da8\u505c\u6f6e","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":657607162,"ctime":1715156248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657607162.shtml","title":"\u897f\u660c\u7535\u529b\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d14059.91\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":657606389,"ctime":1715154743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606389.shtml","title":"\u897f\u660c\u7535\u529b05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600505,"type":"yidong"},{"seq":657599358,"ctime":1715132399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599358.shtml","title":"\u7535\u529b\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u897f\u660c\u7535\u529b\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":657512133,"ctime":1714982199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512133.shtml","title":"\u7535\u529b\u9700\u6c42\u706b\u7206\u590f\u65e5\u5c06\u81f3\uff0c\u7535\u529b\u80a1\u9006\u201c\u538b\u201d\u4e0a\u626c\uff0c\u4ea7\u4e1a\u94fe\u4e2a\u80a1\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"},{"seq":657511983,"ctime":1714981913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511983.shtml","title":"\u897f\u660c\u7535\u529b05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600505,"type":"yidong"},{"seq":657505359,"ctime":1714960342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505359.shtml","title":"\u7535\u529b\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u957f\u9752\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600505,"type":"news"},{"seq":47470673,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47470673.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u897f\u660c\u7535\u529b2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600505,"type":"notice"},{"seq":47198897,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47198897.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u897f\u660c\u7535\u529b2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600505,"type":"notice"},{"seq":47198911,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47198911.shtml","title":"\u897f\u660c\u7535\u529b\uff1a\u897f\u660c\u7535\u529b2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600505,"type":"notice"},{"seq":657237295,"ctime":1713952501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657237295.shtml","title":"\u897f\u660c\u7535\u529b\u5c06\u4e8e5\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae11\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600505,"type":"news"}]
2024-12-20,11.03,11.27,11.03,11.0900,74794,83232100,2.05;2024-12-19,10.99,11.30,10.88,11.1200,123307,137485500,3.38;2024-12-18,10.93,11.57,10.92,11.1400,142457,160348100,3.91;2024-12-17,11.35,11.59,10.85,10.8700,115216,127952600,3.16;2024-12-16,11.38,11.66,11.35,11.4200,85470,98282700,2.34;2024-12-13,11.62,11.72,11.46,11.4800,90607,104888800,2.49;2024-12-12,11.56,11.69,11.47,11.6000,88675,102597800,2.43;2024-12-11,11.44,11.61,11.35,11.6000,104711,120493600,2.87;2024-12-10,11.69,11.95,11.40,11.4900,204549,238546900,5.61;2024-12-09,11.31,11.64,11.26,11.6300,164084,188081800,4.50;2024-12-06,11.22,11.39,11.14,11.3900,86224,97628400,2.37;2024-12-05,11.06,11.49,10.93,11.2900,108952,122654100,2.99;2024-12-04,11.32,11.48,11.04,11.0800,114218,128249700,3.13;2024-12-03,11.34,11.80,11.20,11.4400,180709,208127100,4.96;2024-12-02,10.89,11.40,10.85,11.3400,181809,203948000,4.99;2024-11-29,10.64,10.89,10.56,10.8500,115261,123694800,3.16;2024-11-28,10.43,10.82,10.40,10.6400,109552,116502300,3.00;2024-11-27,10.37,10.45,10.11,10.4200,77456,79598200,2.12;2024-11-26,10.53,10.66,10.40,10.4000,80138,83924800,2.20;2024-11-25,10.77,10.88,10.40,10.6200,121764,128651500,3.34;2024-11-22,10.66,11.07,10.57,10.7700,179454,193096600,4.92;2024-11-21,10.73,10.89,10.63,10.8000,124869,134627300,3.43;2024-11-20,10.48,10.79,10.44,10.7300,126094,134264300,3.46;2024-11-19,10.38,10.50,10.21,10.5000,108342,112204100,2.97;2024-11-18,10.76,10.85,10.21,10.4200,129960,136247500,3.56;2024-11-15,11.17,11.33,10.67,10.6900,159559,175073000,4.38;2024-11-14,11.58,11.74,11.11,11.1800,207478,235882000,5.69;2024-11-13,12.08,12.18,11.49,11.6800,238264,279719300,6.54;2024-11-12,11.79,12.50,11.75,12.2600,384961,468585700,10.56;2024-11-11,11.80,11.93,11.62,11.8100,215385,252526800,5.91;2024-11-08,11.72,12.18,11.53,11.9000,331913,393761800,9.10;2024-11-07,11.47,11.78,11.35,11.6300,217757,253757900,5.97;2024-11-06,11.73,11.81,11.47,11.5300,243986,283143400,6.69;2024-11-05,11.49,11.84,11.46,11.7800,329673,383793800,9.04;2024-11-04,11.79,12.20,11.52,11.8700,350277,416378200,9.61;2024-11-01,13.00,13.49,11.57,11.6100,608520,752443700,16.69;2024-10-31,12.67,12.67,11.81,12.6700,700684,865409800,19.22;2024-10-30,11.30,11.52,11.19,11.5200,270428,309688200,7.42;2024-10-29,10.28,10.74,10.16,10.4700,333788,350494400,9.16;2024-10-28,10.09,10.30,10.02,10.2700,210577,214320500,5.78;2024-10-25,10.02,10.10,9.92,10.0700,148198,148488700,4.07;2024-10-24,10.04,10.07,9.85,9.9400,174672,173962600,4.79;2024-10-23,10.27,10.34,10.08,10.1500,204715,208326400,5.62;2024-10-22,10.12,10.42,10.03,10.2800,287568,295980300,7.89;2024-10-21,10.16,10.30,10.02,10.1500,284369,287500000,7.80;2024-10-18,10.31,10.64,9.96,10.3700,432639,443222300,11.87;2024-10-17,10.96,11.50,10.10,10.6900,702174,745628500,19.26;2024-10-16,9.42,10.67,9.40,10.6700,569295,591349000,15.62;2024-10-15,9.64,9.92,9.35,9.7000,285348,272101800,7.83;2024-10-14,9.36,9.92,9.17,9.8600,338699,326229900,9.29;2024-10-11,8.87,9.69,8.80,9.3000,282341,264303400,7.74;2024-10-10,8.79,9.38,8.67,8.9900,187364,168461000,5.14;2024-10-09,9.90,9.90,8.99,8.9900,245614,225570400,6.74;2024-10-08,10.58,10.60,9.45,9.9900,438571,439067600,12.03;2024-09-30,9.20,9.77,9.00,9.6600,338864,318384200,9.29;2024-09-27,8.75,8.98,8.73,8.9800,143319,127060500,3.93;2024-09-26,8.46,8.66,8.38,8.6600,145407,124197900,3.99;2024-09-25,8.74,8.92,8.52,8.5400,222650,194062100,6.11;2024-09-24,8.56,8.69,8.45,8.6900,144713,124384900,3.97;2024-09-23,8.46,8.58,8.37,8.4900,96360,81750500,2.64;2024-09-20,8.50,8.58,8.34,8.5700,144081,121691000,3.95;2024-09-19,8.30,8.50,8.20,8.4800,185536,156016100,5.09;2024-09-18,7.94,8.43,7.87,8.3800,217777,178842500,5.97;2024-09-13,8.01,8.23,7.96,8.0100,104947,84850900,2.88;2024-09-12,7.95,8.10,7.93,7.9900,44771,35995000,1.23;2024-09-11,8.06,8.10,7.95,7.9800,47251,37843700,1.30;2024-09-10,8.06,8.22,7.98,8.1200,58591,47387200,1.61;2024-09-09,7.98,8.11,7.95,8.0600,51897,41757500,1.42;2024-09-06,8.23,8.24,8.05,8.0600,50597,41116300,1.39;2024-09-05,8.17,8.23,8.13,8.2200,53876,44100200,1.48;2024-09-04,8.08,8.27,8.03,8.1700,81335,66447600,2.23;2024-09-03,8.11,8.31,8.09,8.1600,86435,70931900,2.37;2024-09-02,8.08,8.35,8.03,8.1600,166250,136789300,4.56;2024-08-30,8.03,8.19,7.92,8.1100,106576,86283600,2.92;2024-08-29,7.88,8.03,7.82,8.0100,71854,57287200,1.97;2024-08-28,7.83,7.99,7.81,7.9000,59490,47109600,1.63;2024-08-27,8.00,8.01,7.84,7.8700,61224,48379600,1.68;2024-08-26,8.04,8.09,7.91,8.0300,62519,50092400,1.71;2024-08-23,8.05,8.05,7.91,7.9800,79961,63675300,2.19;2024-08-22,8.10,8.20,8.03,8.0600,77538,62917100,2.13;2024-08-21,8.05,8.16,8.02,8.1200,59247,47992200,1.63;2024-08-20,8.19,8.20,8.00,8.0800,100199,80802500,2.75;2024-08-19,8.31,8.42,8.14,8.1900,124066,102314700,3.40;2024-08-16,8.55,8.55,8.36,8.3800,104088,87535500,2.86;2024-08-15,8.61,8.64,8.40,8.5500,120504,102639600,3.31;2024-08-14,8.68,8.72,8.53,8.6100,96609,83302900,2.65;2024-08-13,8.86,8.88,8.60,8.6800,147686,128008500,4.05;2024-08-12,9.04,9.39,8.88,8.9500,210780,191750900,5.78;2024-08-09,9.00,9.09,8.74,8.7800,170140,150781500,4.67;2024-08-08,9.37,9.40,9.03,9.0800,236515,215990400,6.49;2024-08-07,9.10,9.80,8.93,9.5800,371703,350113500,10.20;2024-08-06,8.85,8.99,8.76,8.9500,96327,85510200,2.64;2024-08-05,9.12,9.19,8.75,8.7500,131507,117499800,3.61;2024-08-02,9.16,9.32,9.10,9.1200,98495,90710900,2.70;2024-08-01,9.32,9.40,9.24,9.2600,116577,108466200,3.20;2024-07-31,9.19,9.42,9.00,9.3500,161861,149877300,4.44;2024-07-30,9.00,9.30,8.86,9.2200,138432,125936900,3.80;2024-07-29,8.96,9.03,8.90,9.0100,78393,70347300,2.15;2024-07-26,8.83,9.05,8.77,8.9700,87917,78530700,2.41;2024-07-25,8.88,8.99,8.74,8.8300,90040,79634000,2.47;2024-07-24,8.88,9.09,8.82,8.9200,107619,96724300,2.95;2024-07-23,9.33,9.41,8.96,8.9700,145819,133443400,4.00;2024-07-22,9.12,9.61,9.12,9.3700,197859,185734700,5.43;2024-07-19,8.91,9.25,8.83,9.1200,135133,123393600,3.71;2024-07-18,8.84,9.07,8.67,9.0000,144888,129081100,3.97;2024-07-17,9.26,9.26,8.93,8.9400,145342,131133500,3.99;2024-07-16,9.45,9.47,9.15,9.2800,141232,130503400,3.87;2024-07-15,9.76,9.76,9.40,9.4700,132510,125519200,3.63;2024-07-12,9.90,10.06,9.75,9.8000,133167,131223400,3.65;2024-07-11,10.00,10.07,9.75,9.9600,163146,161650100,4.48;2024-07-10,10.13,10.18,9.85,9.8700,206418,205934100,5.66;2024-07-09,10.34,10.55,9.70,10.3600,287486,289726500,7.89;2024-07-08,10.80,10.83,10.30,10.3100,183887,192555300,5.04;2024-07-05,10.64,10.78,10.35,10.7800,171110,180311700,4.69;2024-07-04,10.98,11.10,10.64,10.6600,208964,226853100,5.73;2024-07-03,11.46,11.46,10.94,10.9800,237111,262689900,6.50;2024-07-02,11.60,11.67,11.24,11.4600,337446,385559900,9.26;2024-07-01,11.31,12.18,11.30,11.7500,551868,651497000,15.14;2024-06-28,11.04,11.76,10.92,11.3900,459711,518649100,12.61;2024-06-27,10.88,11.20,10.66,11.0000,279882,307088000,7.68;2024-06-26,11.31,12.16,11.00,11.2300,495969,569796700,13.60;2024-06-25,11.18,11.65,10.93,11.3600,628421,707663400,17.24;2024-06-24,10.50,11.22,10.50,11.2200,447125,497400600,12.26
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u672a\u6765\u4e1a\u7ee9\u4ecd\u9700\u9760\u7535\u7ad9\u548c\u7535\u7f51\u5efa\u8bbe\u9879\u76ee\u6295\u4ea7","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4fde\u6625\u71d5","date":"2012-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120810\/1289314.shtml"}]