[{"seq":680418778,"ctime":1790764411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680418778.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u516c\u53f8\u662f\u65b0\u7586\u5175\u56e2\u6700\u5927\u7684\u7efc\u5408\u80fd\u6e90\u4e0a\u5e02\u516c\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600509,"type":"yidong"},{"seq":680404621,"ctime":1790754481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680404621.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u516c\u53f8\u76ee\u524d\u6295\u8d44\u4e14\u5df2\u5e76\u7f51\u7535\u5316\u5b66\u50a8\u80fd\u89c4\u6a21122.5MW\/365MWh","source":"\u8d22\u95fb","stocks":600509,"type":"news"},{"seq":680384506,"ctime":1790726792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680384506.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":680340372,"ctime":1790640388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680340372.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":680234478,"ctime":1790208404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680234478.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":680190322,"ctime":1790121987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680190322.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":680146075,"ctime":1790035599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146075.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":680122950,"ctime":1789977747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680122950.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u516c\u53f8\u5b98\u65b9\u7f51\u7ad9\u6b63\u5904\u4e8e\u8c03\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600509,"type":"yidong"},{"seq":680035470,"ctime":1789689990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680035470.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679989997,"ctime":1789603588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679989997.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679944293,"ctime":1789517200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944293.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679902326,"ctime":1789430787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679902326.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679805236,"ctime":1789085203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679805236.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679798088,"ctime":1789045131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679798088.shtml","title":"\u5929\u79d1\u5408\u8fbe\u91d1\u521a\u77f3\u4e1a\u52a1\u5360\u6bd4\u591a\u5c11\uff1f\u5929\u5bcc\u80fd\u6e90\u56de\u5e94","source":"\u8d22\u95fb","stocks":600509,"type":"yidong"},{"seq":679793048,"ctime":1789038145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679793048.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u622a\u81f32026\u5e748\u670831\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea67.6\u4e07\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600509,"type":"yidong"},{"seq":679761918,"ctime":1788998816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679761918.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679720847,"ctime":1788912393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679720847.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679677555,"ctime":1788825972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679677555.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679586743,"ctime":1788480395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679586743.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679546209,"ctime":1788394005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679546209.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679509059,"ctime":1788307585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509059.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651727.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679468052,"ctime":1788221211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679468052.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679455628,"ctime":1788174580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679455628.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u5b8c\u6210\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u8d22\u95fb","stocks":600509,"type":"news"},{"seq":679370076,"ctime":1787875586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370076.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679325680,"ctime":1787789190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679325680.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679306410,"ctime":1787732481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679306410.shtml","title":"\u8fdd\u89c4\u6307\u5b9a\u8bbe\u8ba1\u548c\u65bd\u5de5\u5355\u4f4d\u4e14\u62d2\u4e0d\u6574\u6539\uff01\u65b0\u7586\u5929\u5bcc\u80fd\u6e90\u88ab\u7f5a49\u4e07","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600509,"type":"news"},{"seq":679284818,"ctime":1787702783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679284818.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679244002,"ctime":1787616396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679244002.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679153333,"ctime":1787270793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679153333.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679113763,"ctime":1787184385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679113763.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679065301,"ctime":1787097991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679065301.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652536.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":679044772,"ctime":1787038346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679044772.shtml","title":"\u8425\u6536\u7a33\u4e2d\u6709\u5347 \u5929\u5bcc\u80fd\u6e90\u534a\u5e74\u62a5\u91ca\u653e\u591a\u91cd\u79ef\u6781\u4fe1\u53f7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"news"},{"seq":679028266,"ctime":1787011579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679028266.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678969720,"ctime":1786700017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678969720.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63.01\u4ebf\u5143 \u540c\u6bd4\u964d0.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600509,"type":"yidong"},{"seq":678964238,"ctime":1786693886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964238.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u672c\u516c\u53f8\u6301\u6709\u5929\u79d1\u5408\u8fbe9.09%\u7684\u80a1\u4efd","source":"\u8d22\u95fb","stocks":600509,"type":"yidong"},{"seq":678946269,"ctime":1786665997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946269.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652522.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678911096,"ctime":1786579555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678911096.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678876503,"ctime":1786493205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678876503.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678842235,"ctime":1786406794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842235.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652077.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678769884,"ctime":1786104553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678769884.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u76ee\u524d\u516c\u53f8\u5728\u5efa\u5149\u4f0f\u88c5\u673a300\u5146\u74e6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"yidong"},{"seq":678768503,"ctime":1786102345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678768503.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u516c\u53f8\u805a\u7126\u201c\u63d0\u8d28\u589e\u6548\u201d\u6218\u7565\uff0c\u5bf9\u4eba\u5458\u89c4\u6a21\u5b9e\u884c\u52a8\u6001\u8c03\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"yidong"},{"seq":678768495,"ctime":1786102344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678768495.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u516c\u53f8\u672a\u6536\u5230\u5173\u4e8e\u5929\u5bcc\u96c6\u56e2\u5c06\u6240\u6301\u5929\u79d1\u5408\u8fbe\u80a1\u4efd\u5212\u62e8\u7ed9\u516c\u53f8\u7684\u76f8\u5173\u901a\u77e5\u6216\u5b89\u6392","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"yidong"},{"seq":678742220,"ctime":1786061202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678742220.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678737322,"ctime":1786041631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678737322.shtml","title":"\u5929\u5bcc\u80fd\u6e90\u5c39\u4fca\u6d9b\uff1a\u5728\u5c40\u57df\u7535\u7f51\u8dd1\u901a\u7eff\u7535\u6d88\u7eb3\u7684\u5b9e\u8df5\u6837\u672c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600509,"type":"news"},{"seq":678706924,"ctime":1785974813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678706924.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652761.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678673535,"ctime":1785888374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673535.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652127.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678640317,"ctime":1785801976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678640317.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651618.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678567391,"ctime":1785456376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678567391.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652104.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678533656,"ctime":1785369985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678533656.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653158.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678501550,"ctime":1785283589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678501550.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654165.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678470003,"ctime":1785197177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470003.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651849.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678424952,"ctime":1784896312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678424952.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u4e3a8\u4e07\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"yidong"},{"seq":678415761,"ctime":1784880354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678415761.shtml","title":"\u516c\u53f8\u768486.5\u4ebf\u667a\u7b97\u9879\u76ee\u8fdb\u5c55\u5982\u4f55\uff1f\u5929\u5bcc\u80fd\u6e90\u56de\u5e94","source":"\u8d22\u95fb","stocks":600509,"type":"news"},{"seq":678398822,"ctime":1784851587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678398822.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655040.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678367277,"ctime":1784765162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678367277.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652493.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678337599,"ctime":1784678800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678337599.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652673.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678305954,"ctime":1784592373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678305954.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653304.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678258744,"ctime":1784286527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678258744.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"news"},{"seq":678258479,"ctime":1784286151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678258479.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"yidong"},{"seq":678258462,"ctime":1784286143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678258462.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u516c\u53f8\u5df2\u7d2f\u8ba1\u5206\u7ea2\u8fbe50%\u5de6\u53f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"yidong"},{"seq":678257258,"ctime":1784282694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678257258.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u4e2d\u65b0\u5efa\u7535\u529b\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u5347\u81f336.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600509,"type":"yidong"},{"seq":678238137,"ctime":1784246786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238137.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678209953,"ctime":1784160411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678209953.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652842.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678181501,"ctime":1784073988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678181501.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678149991,"ctime":1783987588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678149991.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652351.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678081828,"ctime":1783641986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678081828.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653667.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678052315,"ctime":1783555579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052315.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652857.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":678022157,"ctime":1783469189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022157.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654120.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677992430,"ctime":1783382776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992430.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655431.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677917014,"ctime":1783037173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917014.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677883681,"ctime":1782950752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883681.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677852168,"ctime":1782864362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852168.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654374.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677817368,"ctime":1782777975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817368.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654042.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677727657,"ctime":1782432388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727657.shtml","title":"XD\u5929\u5bcc\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653136.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677695342,"ctime":1782345984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695342.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655292.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677663814,"ctime":1782259559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677663814.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657088.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677630569,"ctime":1782173165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630569.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654078.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677550547,"ctime":1781741158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550547.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654008.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677516340,"ctime":1781654760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516340.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655281.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677492745,"ctime":1781581226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677492745.shtml","title":"\u7535\u529b\u6210AI\u6269\u5f20\u5173\u952e\u74f6\u9888\uff01\u6469\u6839\u58eb\u4e39\u5229\uff1a\u7b97\u529b+\u7535\u529b\u878d\u5408\u65f6\u4ee3\u5230\u6765","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600509,"type":"news"},{"seq":677491424,"ctime":1781578238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677491424.shtml","title":"\u7518\u8083\u80fd\u6e90\u6da8\u505c\uff01\u62df\u6295129\u4ebf\u5143\u52a0\u7801\u6c99\u6f20\u5149\u4f0f\u98ce\u7535\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600509,"type":"news"},{"seq":677483876,"ctime":1781568345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677483876.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655283.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677404639,"ctime":1781222794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677404639.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651905.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677400308,"ctime":1781183361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400308.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u516c\u53f8\u4ee5\u6570\u5b57\u5316\u624b\u6bb5\u91cd\u5851\u80fd\u6e90\u914d\u7f6e\u903b\u8f91\uff0c\u642d\u5efa\u8d77\u591a\u80fd\u534f\u540c\u667a\u80fd\u8c03\u63a7\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"yidong"},{"seq":677371471,"ctime":1781136375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371471.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652419.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677339646,"ctime":1781049963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677339646.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653331.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677308120,"ctime":1780963559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308120.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654616.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677233502,"ctime":1780617961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233502.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655421.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677201831,"ctime":1780531541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677201831.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657440.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677169467,"ctime":1780445136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169467.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658698.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677137492,"ctime":1780358751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137492.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658550.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677060651,"ctime":1780013167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060651.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658118.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":677027915,"ctime":1779926802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677027915.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676994921,"ctime":1779840369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994921.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655597.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676962591,"ctime":1779753946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962591.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658622.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676937685,"ctime":1779678604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676937685.shtml","title":"4\u6708\u7528\u7535\u589e\u901f6%\u8d85\u9884\u671f\u591a\u7528\u6237\u7eff\u7535\u76f4\u8fde\u653f\u7b56\u53d1\u5e03","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600509,"type":"news"},{"seq":676909990,"ctime":1779449539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676909990.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e2d\u65b0\u5efa\u7535\u529b\u96c6\u56e2\u65d7\u4e0b\u6ca1\u6709\u7b97\u529b\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"yidong"},{"seq":676904540,"ctime":1779440554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904540.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u622a\u81f32026\u5e745\u670810\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a7.6\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"yidong"},{"seq":676904529,"ctime":1779440549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904529.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u516c\u53f8\u5728\u8fd0\u8425\u7684\u53ef\u63a7\u7535\u6e90\u88c5\u673a\u5bb9\u91cf\u8fbe5781\u5146\u74e6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"yidong"},{"seq":676900008,"ctime":1779436220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900008.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u7535\u7f51\u65b0\u80fd\u6e90\u88c5\u673a\u89c4\u6a21\u5df2\u8fbe434.40\u4e07\u5343\u74e6","source":"\u8d22\u95fb","stocks":600509,"type":"yidong"},{"seq":676885438,"ctime":1779408360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885438.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676851065,"ctime":1779321955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851065.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676817324,"ctime":1779235550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817324.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676804854,"ctime":1779183041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676804854.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d6\u5f97\u589e\u6301\u80a1\u4efd\u4e13\u9879\u8d37\u6b3e\u627f\u8bfa\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600509,"type":"news"},{"seq":676783069,"ctime":1779149140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783069.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676722245,"ctime":1778831423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722245.shtml","title":"\u5929\u5bcc\u80fd\u6e9005\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600509,"type":"yidong"},{"seq":676712556,"ctime":1778809160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676712556.shtml","title":"\u78b3\u5316\u7845\u677f\u5757\u8d70\u5f3a AI\u9a71\u52a8\u6269\u5bb9","source":"\u8d22\u95fb","stocks":600509,"type":"news"},{"seq":676712487,"ctime":1778808980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676712487.shtml","title":"\u7f8e\u80a1\u78b3\u5316\u7845\u9f99\u5934\u5927\u6da8 \u5929\u5bcc\u80fd\u6e902\u8fde\u677f","source":"\u8d22\u95fb","stocks":600509,"type":"news"},{"seq":676707394,"ctime":1778803561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707394.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657998.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676696591,"ctime":1778752814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676696591.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5929\u5bcc\u80fd\u6e90(600509)\u65b0\u5f52\u7c7b\u4e8e\u7b2c\u4e09\u4ee3\u534a\u5bfc\u4f53-\u78b3\u5316\u7845(SiC)\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600509,"type":"yidong"},{"seq":676694581,"ctime":1778749219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694581.shtml","title":"\u5929\u5bcc\u80fd\u6e9005\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600509,"type":"yidong"},{"seq":676686463,"ctime":1778736573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676686463.shtml","title":"AI\u7b97\u529b\u9700\u6c42\u5f00\u8f9f\u5168\u65b0\u589e\u957f\u7a7a\u95f4\uff0c\u5929\u5cb3\u5148\u8fdb20cm\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":600509,"type":"news"},{"seq":676684368,"ctime":1778728892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676684368.shtml","title":"\u78b3\u5316\u7845\u677f\u5757\u5927\u6da8 \u5929\u5cb3\u5148\u8fdb4\u6708\u4ee5\u6765\u7ffb\u500d\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600509,"type":"news"},{"seq":676681355,"ctime":1778723194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681355.shtml","title":"\u7b2c\u4e09\u4ee3\u534a\u5bfc\u4f53\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5929\u5cb3\u5148\u8fdb\u591a\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600509,"type":"news"},{"seq":676674795,"ctime":1778717262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676674795.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659984.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676669723,"ctime":1778679540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669723.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a7.7\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"yidong"},{"seq":676669217,"ctime":1778677764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669217.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u516c\u53f8\u5c06\u5168\u529b\u63a8\u8fdb\u5e94\u6536\u8d26\u6b3e\u6e05\u6536\u5de5\u4f5c\u4f5c\u4e3a\u4eca\u5e74\u91cd\u70b9\u5de5\u4f5c\u76ee\u6807\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"yidong"},{"seq":676666323,"ctime":1778672339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666323.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e2d\u65b0\u5efa\u7535\u529b\u96c6\u56e2\u81f4\u529b\u4e8e\u6210\u4e3a\u5168\u7586\u6700\u5927\u7684\u96c6\u53d1\u7535\u3001\u4f9b\u7535\u3001\u8c03\u5ea6\u4e3a\u4e00\u4f53\u7684\u5343\u4ebf\u7ea7\u8d44\u4ea7\u7535\u529b\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"news"},{"seq":676666288,"ctime":1778672328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666288.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u76ee\u524d\u516c\u53f8\u6301\u6709\u5929\u79d1\u5408\u8fbe9.09%\u7684\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"news"},{"seq":676659390,"ctime":1778660142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659390.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u589e\u63011.25\u4ebf\u5143\u81f32.5\u4ebf\u5143\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600509,"type":"news"},{"seq":676641992,"ctime":1778630772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641992.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657366.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676632165,"ctime":1778582887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676632165.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e2d\u65b0\u5efa\u7535\u529b\u62df\u589e\u6301\u91d1\u989d\u4e0d\u4f4e\u4e8e1.25\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600509,"type":"yidong"},{"seq":676610396,"ctime":1778544351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610396.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659233.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676608042,"ctime":1778527667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676608042.shtml","title":"\u8fbd\u5b81\u63a8\u52a8\u7532\u9187\u6c7d\u8f66\u53d1\u5c55 \u4e03\u53ea\u6982\u5ff5\u80a1\u6d3b\u8dc3\u5ea6\u5927\u5e45\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600509,"type":"news"},{"seq":676525214,"ctime":1778198759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525214.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654633.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676492291,"ctime":1778112356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492291.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653828.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676399468,"ctime":1777507647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399468.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676361914,"ctime":1777421151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676361914.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652815.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676325062,"ctime":1777334759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325062.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652226.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676240407,"ctime":1776989195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240407.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653710.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676205484,"ctime":1776902756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205484.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653907.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676170803,"ctime":1776816360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676170803.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654083.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":57447613,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57447613.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u65b0\u7586\u5929\u5bcc\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600509,"type":"notice"},{"seq":57447621,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57447621.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u65b0\u7586\u5929\u5bcc\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600509,"type":"notice"},{"seq":57447623,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57447623.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u65b0\u7586\u5929\u5bcc\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600509,"type":"notice"},{"seq":676165281,"ctime":1776775398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165281.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u4e3a175135664.66\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600509,"type":"yidong"},{"seq":676163851,"ctime":1776774105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163851.shtml","title":"\u7efc\u5408\u80fd\u6e90\u6839\u57fa\u7a33\u56fa \u5929\u5bcc\u80fd\u6e902025\u5e74\u7eff\u7535\u8f6c\u578b\u6301\u7eed\u63d0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600509,"type":"news"},{"seq":676161342,"ctime":1776769917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676161342.shtml","title":"\u5929\u5bcc\u80fd\u6e902025\u5e74\u6263\u975e\u51c0\u5229\u52b2\u589e42.6% \u53d1\u884c\u5175\u56e2\u9996\u5355\u7c7bREITs\u6301\u7eed\u4f18\u5316\u8d44\u4ea7\u7ed3\u6784","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600509,"type":"news"},{"seq":676156317,"ctime":1776762168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156317.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u4e0e\u5173\u8054\u65b9\u7b7e\u7f72\u8d2d\u552e\u7535\u5408\u540c\uff0c\u91d1\u989d\u4e0d\u8d856100\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600509,"type":"yidong"},{"seq":676156313,"ctime":1776762160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156313.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a2025\u5e74\u51c0\u5229\u6da62.3\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f7.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600509,"type":"yidong"},{"seq":676136673,"ctime":1776729930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136673.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653479.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676058014,"ctime":1776384356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058014.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":676024400,"ctime":1776297989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024400.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653261.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":675991825,"ctime":1776211538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675991825.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653450.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":675959495,"ctime":1776125148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959495.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652821.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":675881310,"ctime":1775779562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881310.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":675848889,"ctime":1775693122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675848889.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653180.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"},{"seq":675824341,"ctime":1775616398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675824341.shtml","title":"\u7eff\u7535\u677f\u5757\u9707\u8361\u56de\u5347\uff0c\u7eff\u8272\u7535\u529bETF\u6613\u65b9\u8fbe\u6da81.13%","source":"\u8d22\u95fb","stocks":600509,"type":"news"},{"seq":675814329,"ctime":1775606736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814329.shtml","title":"\u5929\u5bcc\u80fd\u6e90\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652153.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600509,"type":"yidong"}]

2026-09-30,7.19,7.21,7.12,7.1500,88661,63391900,0.65;2026-09-29,7.02,7.27,7.01,7.1800,146679,105234700,1.07;2026-09-28,7.11,7.14,7.03,7.0500,104491,73879100,0.76;2026-09-24,7.24,7.26,7.11,7.1100,128423,91966900,0.93;2026-09-23,7.32,7.36,7.22,7.2600,124476,90514700,0.91;2026-09-22,7.31,7.39,7.29,7.3400,135884,99780500,0.99;2026-09-21,7.30,7.33,7.25,7.3100,134325,97984300,0.98;2026-09-18,7.20,7.32,7.20,7.2600,135687,98424900,0.99;2026-09-17,7.35,7.38,7.19,7.2000,189508,137649600,1.38;2026-09-16,7.20,7.40,7.19,7.3600,170738,124672500,1.24;2026-09-15,7.27,7.33,7.18,7.2100,165039,119422400,1.20;2026-09-14,7.30,7.44,7.26,7.2800,138847,101692300,1.01;2026-09-11,7.45,7.45,7.27,7.3500,182388,133925900,1.33;2026-09-10,7.43,7.52,7.39,7.4500,175612,131064200,1.28;2026-09-09,7.38,7.50,7.36,7.4600,166322,123697500,1.21;2026-09-08,7.39,7.43,7.36,7.4000,127512,94268000,0.93;2026-09-07,7.46,7.48,7.37,7.3900,124253,92268400,0.90;2026-09-04,7.50,7.56,7.42,7.4500,143467,107616500,1.04;2026-09-03,7.49,7.58,7.47,7.4800,108956,81864700,0.79;2026-09-02,7.67,7.67,7.47,7.5100,150234,112965400,1.09;2026-09-01,7.52,7.71,7.52,7.6500,215448,164838700,1.57;2026-08-31,7.44,7.53,7.35,7.5200,158579,118227200,1.15;2026-08-28,7.44,7.48,7.42,7.4700,118530,88370900,0.86;2026-08-27,7.45,7.46,7.35,7.4600,145143,107568700,1.06;2026-08-26,7.40,7.49,7.36,7.4600,156120,116271300,1.14;2026-08-25,7.37,7.42,7.29,7.4000,132755,97645300,0.97;2026-08-24,7.29,7.41,7.23,7.4000,175685,128467400,1.28;2026-08-21,7.25,7.32,7.18,7.2900,161591,117401500,1.18;2026-08-20,7.37,7.43,7.22,7.2500,204571,149348800,1.49;2026-08-19,7.45,7.55,7.36,7.3600,240430,178209300,1.75;2026-08-18,7.49,7.71,7.45,7.5900,265111,201918200,1.93;2026-08-17,7.50,7.55,7.37,7.5000,226660,168792500,1.65;2026-08-14,7.57,7.60,7.47,7.5000,179782,135131100,1.31;2026-08-13,7.71,7.77,7.59,7.6000,221209,169623100,1.61;2026-08-12,7.68,7.72,7.64,7.7000,157214,120787600,1.14;2026-08-11,7.77,7.81,7.68,7.6900,189936,146777300,1.38;2026-08-10,7.93,7.93,7.74,7.7700,241114,188026200,1.75;2026-08-07,7.70,7.74,7.57,7.7300,219260,167823500,1.60;2026-08-06,7.78,7.82,7.63,7.6900,267031,205609400,1.94;2026-08-05,7.76,7.85,7.70,7.8400,275506,214186500,2.00;2026-08-04,7.75,7.83,7.71,7.7500,192866,149535200,1.40;2026-08-03,7.58,7.77,7.56,7.7500,208477,160685000,1.52;2026-07-31,7.55,7.66,7.55,7.6100,220707,168305800,1.61;2026-07-30,7.55,7.66,7.43,7.5400,272372,205424800,1.98;2026-07-29,7.65,7.70,7.47,7.6600,445402,337528300,3.24;2026-07-28,7.55,8.12,7.40,7.7900,599451,468099000,4.36;2026-07-27,7.16,7.68,7.16,7.6100,272722,204785800,1.98;2026-07-24,7.80,7.86,7.40,7.4100,431165,328958000,3.14;2026-07-23,7.50,8.35,7.47,7.9500,596145,469436400,4.34;2026-07-22,7.47,7.59,7.42,7.5900,329065,247264000,2.39;2026-07-21,7.44,7.56,7.31,7.5400,368256,273033000,2.68;2026-07-20,7.22,7.56,7.14,7.5500,441306,325290000,3.21;2026-07-17,7.22,7.43,7.12,7.1600,390480,285129000,2.84;2026-07-16,7.33,7.34,7.20,7.2800,194771,141564600,1.42;2026-07-15,7.22,7.37,7.13,7.3200,260943,189859600,1.90;2026-07-14,7.04,7.20,7.01,7.1500,241569,171761300,1.76;2026-07-13,7.35,7.41,7.01,7.0300,377538,271150400,2.75;2026-07-10,7.40,7.63,7.29,7.4200,348531,260238700,2.54;2026-07-09,7.62,7.74,7.28,7.4000,523904,390315500,3.81;2026-07-08,7.95,7.97,7.71,7.7100,372295,290483500,2.71;2026-07-07,8.05,8.22,7.84,8.0100,523014,418435100,3.81;2026-07-06,8.25,8.46,8.13,8.1600,527432,436145500,3.84;2026-07-03,8.82,8.95,8.22,8.2200,835283,714138700,6.08;2026-07-02,10.22,10.22,8.69,8.7100,1341170,1235308400,9.76;2026-07-01,9.30,9.30,9.30,9.3000,153565,142815500,1.12;2026-06-30,8.08,8.52,7.93,8.4500,491527,407734800,3.58;2026-06-29,8.25,8.54,8.08,8.1700,420620,345611900,3.06;2026-06-26,8.30,8.76,8.27,8.2800,496490,420281400,3.61;2026-06-25,8.49,8.59,8.23,8.3300,367080,307443700,2.67;2026-06-24,8.67,8.77,8.32,8.6000,441257,375559800,3.21;2026-06-23,8.69,9.05,8.54,8.6700,570137,500145000,4.15;2026-06-22,8.48,8.79,8.39,8.7500,542519,469501400,3.95;2026-06-18,8.61,8.77,8.24,8.2700,398103,335365000,2.90;2026-06-17,8.71,8.79,8.51,8.6100,352907,303641600,2.57;2026-06-16,8.35,8.96,8.27,8.7100,594868,517085100,4.33;2026-06-15,8.13,8.38,8.10,8.3300,385709,318311800,2.81;2026-06-12,8.08,8.22,8.05,8.1300,393751,319942400,2.86;2026-06-11,8.10,8.16,8.00,8.0300,298962,240915200,2.18;2026-06-10,8.23,8.36,8.05,8.1300,350350,285653200,2.55;2026-06-09,8.23,8.33,7.96,8.3300,449372,366306200,3.27;2026-06-08,8.39,8.63,8.11,8.1600,495028,411933100,3.60;2026-06-05,9.09,9.21,8.62,8.6700,742800,652830700,5.40;2026-06-04,9.18,9.42,9.07,9.1700,538049,497144400,3.91;2026-06-03,9.36,9.54,9.21,9.2900,737324,690385300,5.36;2026-06-02,9.64,9.70,9.21,9.3800,851533,804204900,6.20;2026-06-01,9.80,9.94,9.42,9.8000,850131,828449400,6.19;2026-05-29,9.75,10.05,9.67,9.7400,963226,949503200,7.01;2026-05-28,9.80,9.94,9.45,9.7400,798517,776499400,5.81;2026-05-27,9.65,10.15,9.61,9.8400,996240,988591100,7.25;2026-05-26,9.75,9.91,9.52,9.6900,591586,573180700,4.30;2026-05-25,9.64,9.93,9.56,9.8200,839266,822413600,6.11;2026-05-22,9.29,9.75,9.27,9.6400,1031728,986934300,7.51;2026-05-21,9.50,9.69,9.01,9.0600,1095470,1023079200,7.97;2026-05-20,9.69,10.24,9.49,9.6100,1027187,1001802300,7.47;2026-05-19,9.60,9.88,9.19,9.7500,1301872,1247560800,9.47;2026-05-18,9.72,10.22,9.53,9.5900,1737357,1695063800,12.64;2026-05-15,10.78,11.36,10.02,10.0300,2869549,3059214000,20.88;2026-05-14,9.49,10.33,9.38,10.3300,954045,970402700,6.94;2026-05-13,9.22,9.49,9.10,9.3900,776289,723430500,5.65;2026-05-12,9.15,9.22,8.94,9.0700,568679,515951600,4.14;2026-05-11,8.60,9.37,8.51,9.1800,974297,882165600,7.09;2026-05-08,8.52,8.69,8.43,8.6300,440795,377952200,3.21;2026-05-07,8.35,8.62,8.32,8.5200,410886,349893000,2.99;2026-05-06,8.11,8.41,8.11,8.3100,389848,324114400,2.84;2026-04-30,8.06,8.19,7.91,8.1000,267006,214549400,1.94;2026-04-29,7.88,8.08,7.85,8.0500,215081,172696800,1.56;2026-04-28,8.03,8.07,7.80,7.9000,268311,211663300,1.95;2026-04-27,8.05,8.16,8.01,8.0500,232877,187934500,1.69;2026-04-24,8.25,8.28,8.08,8.1200,322049,262872800,2.34;2026-04-23,8.20,8.35,8.05,8.3300,448720,368723000,3.26;2026-04-22,7.93,8.37,7.93,8.2300,409487,336663000,2.98;2026-04-21,7.88,8.12,7.73,8.0400,390732,310830300,2.84;2026-04-20,7.90,7.94,7.84,7.8500,250076,197076400,1.82;2026-04-17,7.96,8.00,7.83,7.9000,245131,193573100,1.78;2026-04-16,7.94,8.00,7.87,7.9500,238285,188906600,1.73;2026-04-15,8.08,8.14,7.91,7.9400,253115,203246900,1.84;2026-04-14,8.02,8.11,7.97,8.0500,241172,193558500,1.75;2026-04-13,8.04,8.08,7.91,8.0100,283149,226089600,2.06;2026-04-10,7.82,8.20,7.76,8.0500,445682,356888400,3.24;2026-04-09,7.84,7.84,7.68,7.7200,243793,188413000,1.77;2026-04-08,7.71,7.91,7.70,7.9000,287811,225761800,2.09;2026-04-07,7.68,7.76,7.57,7.6000,245702,188138100,1.79