["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d",""]
20251205,9.18,5.29,0.76838638858398,4.4637566660083,20251205
[[20241209,7.06,3.182,"SJ"],[20241210,7.1,3.163,"SJ"],[20241211,7.27,3.378,"SJ"],[20241212,7.21,3.455,"SJ"],[20241213,7.02,3.28,"SJ"],[20241214,7.02,3.28,"SJ"],[20241215,7.02,3.28,"SJ"],[20241216,7.07,3.214,"SJ"],[20241217,6.83,3.308,"SJ"],[20241218,6.83,3.374,"SJ"],[20241219,6.75,3.584,"SJ"],[20241220,6.81,3.748,"SJ"],[20241221,6.81,3.748,"SJ"],[20241222,6.81,3.748,"SJ"],[20241223,6.74,3.656,"SJ"],[20241224,6.85,3.946,"SJ"],[20241225,6.75,3.946,"SJ"],[20241226,6.69,3.715,"SJ"],[20241227,6.77,3.514,"SJ"],[20241228,6.77,3.514,"SJ"],[20241229,6.77,3.514,"SJ"],[20241230,6.62,3.936,"SJ"],[20241231,6.47,3.633,"SJ"],[20250101,6.47,3.633,"SJ"],[20250102,6.19,3.66,"SJ"],[20250103,6.03,3.354,"SJ"],[20250104,6.03,3.354,"SJ"],[20250105,6.03,3.354,"SJ"],[20250106,6.01,3.672,"SJ"],[20250107,6.07,3.449,"SJ"],[20250108,6.03,3.651,"SJ"],[20250109,6.02,3.701,"SJ"],[20250110,5.92,3.989,"SJ"],[20250111,5.92,3.989,"SJ"],[20250112,5.92,3.989,"SJ"],[20250113,5.88,3.934,"SJ"],[20250114,6.07,3.968,"SJ"],[20250115,5.99,4.083,"SJ"],[20250116,6.04,4.258,"SJ"],[20250117,6.05,3.948,"SJ"],[20250118,6.05,3.948,"SJ"],[20250119,6.05,3.948,"SJ"],[20250120,6.12,3.948,"SJ"],[20250121,6.1,3.756,"SJ"],[20250122,6.09,3.96,"SJ"],[20250123,6.11,3.945,"SJ"],[20250124,6.17,4.027,"SJ"],[20250125,6.17,4.027,"SJ"],[20250126,6.17,4.027,"SJ"],[20250127,6.16,3.697,"SJ"],[20250128,6.16,3.471,"SJ"],[20250129,6.16,3.535,"SJ"],[20250130,6.16,3.047,"SJ"],[20250131,6.16,3.044,"SJ"],[20250201,6.16,3.044,"SJ"],[20250202,6.16,3.044,"SJ"],[20250203,6.16,3.352,"SJ"],[20250204,6.16,3.253,"SJ"],[20250205,6.2,3.36,"SJ"],[20250206,6.29,3.408,"SJ"],[20250207,6.39,3.309,"SJ"],[20250208,6.39,3.309,"SJ"],[20250209,6.39,3.309,"SJ"],[20250210,6.31,3.444,"SJ"],[20250211,6.23,3.519,"SJ"],[20250212,6.24,3.565,"SJ"],[20250213,6.17,3.628,"SJ"],[20250214,6.16,3.725,"SJ"],[20250215,6.16,3.725,"SJ"],[20250216,6.16,3.725,"SJ"],[20250217,6.16,3.725,"SJ"],[20250218,6.07,4.007,"SJ"],[20250219,6.02,4.28,"SJ"],[20250220,5.97,4.152,"SJ"],[20250221,5.9,4.234,"SJ"],[20250222,5.9,4.234,"SJ"],[20250223,5.9,4.234,"SJ"],[20250224,6.49,3.994,"SJ"],[20250225,6.35,4.174,"SJ"],[20250226,6.42,3.906,"SJ"],[20250227,6.38,3.934,"SJ"],[20250228,6.26,3.834,"SJ"],[20250301,6.26,3.834,"SJ"],[20250302,6.26,3.834,"SJ"],[20250303,6.24,4.122,"SJ"],[20250304,6.25,4.35,"SJ"],[20250305,6.2,4.45,"SJ"],[20250306,6.23,4.302,"SJ"],[20250307,6.21,4.399,"SJ"],[20250308,6.21,4.399,"SJ"],[20250309,6.21,4.399,"SJ"],[20250310,6.29,4.491,"SJ"],[20250311,6.26,4.453,"SJ"],[20250312,6.45,4.084,"SJ"],[20250313,6.47,4.111,"SJ"],[20250314,6.48,4.104,"SJ"],[20250315,6.48,4.104,"SJ"],[20250316,6.48,4.104,"SJ"],[20250317,6.44,4.018,"SJ"],[20250318,6.49,4.052,"SJ"],[20250319,6.56,4.247,"SJ"],[20250320,6.53,3.975,"SJ"],[20250321,6.57,3.98,"SJ"],[20250322,6.57,3.98,"SJ"],[20250323,6.57,3.98,"SJ"],[20250324,6.59,3.914,"SJ"],[20250325,6.64,3.84,"SJ"],[20250326,6.81,3.861,"SJ"],[20250327,6.8,3.95,"SJ"],[20250328,6.66,4.065,"SJ"],[20250329,6.66,4.065,"SJ"],[20250330,6.66,4.065,"SJ"],[20250331,6.57,4.119,"SJ"],[20250401,6.66,3.951,"SJ"],[20250402,6.57,4.055,"SJ"],[20250403,6.58,4.138,"SJ"],[20250404,6.58,3.837,"SJ"],[20250405,6.58,3.837,"SJ"],[20250406,6.58,3.837,"SJ"],[20250407,5.92,3.655,"SJ"],[20250408,5.96,3.465,"SJ"],[20250409,5.92,3.816,"SJ"],[20250410,6.02,3.557,"SJ"],[20250411,6.09,3.527,"SJ"],[20250412,6.09,3.527,"SJ"],[20250413,6.09,3.527,"SJ"],[20250414,6.16,3.325,"SJ"],[20250415,6.36,3.329,"SJ"],[20250416,6.25,3.247,"SJ"],[20250417,6.21,3.245,"SJ"],[20250418,6.17,3.245,"SJ"],[20250419,6.17,3.245,"SJ"],[20250420,6.17,3.245,"SJ"],[20250421,6.26,3.016,"SJ"],[20250422,6.21,3.007,"SJ"],[20250423,6.25,3.022,"SJ"],[20250424,6.35,2.93,"SJ"],[20250425,6.93,2.937,"SJ"],[20250426,6.93,2.937,"SJ"],[20250427,6.93,2.937,"SJ"],[20250428,7.05,3.17,"SJ"],[20250429,6.93,3.386,"SJ"],[20250430,7,3.326,"SJ"],[20250501,7,3.479,"SJ"],[20250502,7,3.63,"SJ"],[20250503,7,3.63,"SJ"],[20250504,7,3.63,"SJ"],[20250505,7,3.55,"SJ"],[20250506,6.94,3.463,"SJ"],[20250507,6.81,3.621,"SJ"],[20250508,6.85,3.592,"SJ"],[20250509,6.96,3.795,"SJ"],[20250510,6.96,3.795,"SJ"],[20250511,6.96,3.795,"SJ"],[20250512,7.02,3.646,"SJ"],[20250513,6.94,3.647,"SJ"],[20250514,6.9,3.492,"SJ"],[20250515,6.82,3.362,"SJ"],[20250516,6.79,3.334,"SJ"],[20250517,6.79,3.334,"SJ"],[20250518,6.79,3.334,"SJ"],[20250519,6.89,3.113,"SJ"],[20250520,6.89,3.427,"SJ"],[20250521,6.78,3.368,"SJ"],[20250522,6.45,3.253,"SJ"],[20250523,6.35,3.334,"SJ"],[20250524,6.35,3.334,"SJ"],[20250525,6.35,3.334,"SJ"],[20250526,6.37,3.334,"SJ"],[20250527,6.5,3.398,"SJ"],[20250528,6.41,3.204,"SJ"],[20250529,6.48,3.522,"SJ"],[20250530,6.38,3.447,"SJ"],[20250531,6.38,3.447,"SJ"],[20250601,6.38,3.447,"SJ"],[20250602,6.38,3.694,"SJ"],[20250603,6.32,3.722,"SJ"],[20250604,6.32,3.716,"SJ"],[20250605,6.35,3.677,"SJ"],[20250606,6.33,3.784,"SJ"],[20250607,6.33,3.784,"SJ"],[20250608,6.33,3.784,"SJ"],[20250609,6.33,3.635,"SJ"],[20250610,6.3,3.533,"SJ"],[20250611,6.29,3.507,"SJ"],[20250612,6.23,3.492,"SJ"],[20250613,6.18,3.581,"SJ"],[20250614,6.18,3.581,"SJ"],[20250615,6.18,3.581,"SJ"],[20250616,6.29,3.748,"SJ"],[20250617,6.37,3.851,"SJ"],[20250618,6.31,3.989,"SJ"],[20250619,6.24,3.989,"SJ"],[20250620,6.2,3.847,"SJ"],[20250621,6.2,3.847,"SJ"],[20250622,6.2,3.847,"SJ"],[20250623,6.21,3.698,"SJ"],[20250624,6.29,3.537,"SJ"],[20250625,6.33,3.406,"SJ"],[20250626,6.3,3.261,"SJ"],[20250627,6.34,3.739,"SJ"],[20250628,6.34,3.739,"SJ"],[20250629,6.34,3.739,"SJ"],[20250630,6.45,3.456,"SJ"],[20250701,6.54,3.415,"SJ"],[20250702,6.47,3.488,"SJ"],[20250703,6.46,3.409,"SJ"],[20250704,6.47,3.409,"SJ"],[20250705,6.47,3.409,"SJ"],[20250706,6.47,3.409,"SJ"],[20250707,6.69,3.412,"SJ"],[20250708,6.62,3.34,"SJ"],[20250709,6.56,3.214,"SJ"],[20250710,6.6,3.337,"SJ"],[20250711,6.58,3.314,"SJ"],[20250712,6.58,3.314,"SJ"],[20250713,6.58,3.314,"SJ"],[20250714,6.64,3.466,"SJ"],[20250715,6.51,3.523,"SJ"],[20250716,6.47,3.551,"SJ"],[20250717,6.48,3.542,"SJ"],[20250718,6.53,3.565,"SJ"],[20250719,6.53,3.565,"SJ"],[20250720,6.53,3.565,"SJ"],[20250721,6.63,3.325,"SJ"],[20250722,6.69,3.252,"SJ"],[20250723,6.62,3.077,"SJ"],[20250724,6.65,3.094,"SJ"],[20250725,6.67,3.11,"SJ"],[20250726,6.67,3.11,"SJ"],[20250727,6.67,3.11,"SJ"],[20250728,6.59,2.988,"SJ"],[20250729,6.55,3.081,"SJ"],[20250730,6.57,3.045,"SJ"],[20250731,6.46,3.106,"SJ"],[20250801,6.59,3.083,"SJ"],[20250802,6.59,3.083,"SJ"],[20250803,6.59,3.083,"SJ"],[20250804,6.55,2.932,"SJ"],[20250805,6.61,3.01,"SJ"],[20250806,6.62,3.077,"SJ"],[20250807,6.6,3.067,"SJ"],[20250808,6.72,2.99,"SJ"],[20250809,6.72,2.99,"SJ"],[20250810,6.72,2.99,"SJ"],[20250811,6.73,2.954,"SJ"],[20250812,6.67,2.808,"SJ"],[20250813,6.71,2.828,"SJ"],[20250814,6.58,2.841,"SJ"],[20250815,6.65,2.916,"SJ"],[20250816,6.65,2.916,"SJ"],[20250817,6.65,2.916,"SJ"],[20250818,6.7,2.89,"SJ"],[20250819,6.72,2.766,"SJ"],[20250820,6.72,2.752,"SJ"],[20250821,6.77,2.826,"SJ"],[20250822,6.82,2.698,"SJ"],[20250823,6.82,2.698,"SJ"],[20250824,6.82,2.698,"SJ"],[20250825,6.84,2.696,"SJ"],[20250826,6.84,2.717,"SJ"],[20250827,6.7,2.867,"SJ"],[20250828,6.74,2.944,"SJ"],[20250829,6.61,2.997,"SJ"],[20250830,6.61,2.997,"SJ"],[20250831,6.61,2.997,"SJ"],[20250901,6.63,2.997,"SJ"],[20250902,6.81,3.009,"SJ"],[20250903,6.87,3.064,"SJ"],[20250904,6.83,3.074,"SJ"],[20250905,7.32,3.048,"SJ"],[20250906,7.32,3.048,"SJ"],[20250907,7.32,3.048,"SJ"],[20250908,7.37,3.09,"SJ"],[20250909,7.37,3.117,"SJ"],[20250910,7.48,3.029,"SJ"],[20250911,7.56,2.934,"SJ"],[20250912,7.91,2.941,"SJ"],[20250913,7.91,2.941,"SJ"],[20250914,7.91,2.941,"SJ"],[20250915,8.44,3.043,"SJ"],[20250916,8.22,3.103,"SJ"],[20250917,8.27,3.1,"SJ"],[20250918,7.88,2.939,"SJ"],[20250919,8.67,2.888,"SJ"],[20250920,8.67,2.888,"SJ"],[20250921,8.67,2.888,"SJ"],[20250922,8.71,2.806,"SJ"],[20250923,8.63,2.853,"SJ"],[20250924,8.57,2.858,"SJ"],[20250925,8.67,2.904,"SJ"],[20250926,8.45,2.835,"SJ"],[20250927,8.45,2.835,"SJ"],[20250928,8.45,2.835,"SJ"],[20250929,8.84,3.267,"SJ"],[20250930,8.9,3.303,"SJ"],[20251001,8.9,3.476,"SJ"],[20251002,8.9,3.442,"SJ"],[20251003,8.9,3.324,"SJ"],[20251004,8.9,3.324,"SJ"],[20251005,8.9,3.324,"SJ"],[20251006,8.9,3.357,"SJ"],[20251007,8.9,3.498,"SJ"],[20251008,8.9,3.333,"SJ"],[20251009,9.34,3.269,"SJ"],[20251010,9.51,3.106,"SJ"],[20251011,9.51,3.106,"SJ"],[20251012,9.51,3.106,"SJ"],[20251013,9.24,3.118,"SJ"],[20251014,9.3,3.028,"SJ"],[20251015,9.15,3.016,"SJ"],[20251016,8.79,2.938,"SJ"],[20251017,8.48,3.008,"SJ"],[20251018,8.48,3.008,"SJ"],[20251019,8.48,3.008,"SJ"],[20251020,8.52,3.397,"SJ"],[20251021,8.42,3.474,"SJ"],[20251022,8.31,3.45,"SJ"],[20251023,8.22,3.344,"SJ"],[20251024,8.32,3.304,"SJ"],[20251025,8.32,3.304,"SJ"],[20251026,8.32,3.304,"SJ"],[20251027,8.31,3.442,"SJ"],[20251028,8.09,3.345,"SJ"],[20251029,8.16,3.376,"SJ"],[20251030,8.25,3.956,"SJ"],[20251031,8.58,4.124,"SJ"],[20251101,8.58,4.124,"SJ"],[20251102,8.58,4.124,"SJ"],[20251103,8.32,4.266,"SJ"],[20251104,8.74,4.343,"SJ"],[20251105,8.85,4.232,"SJ"],[20251106,8.9,4.357,"SJ"],[20251107,8.94,4.315,"SJ"],[20251108,8.94,4.315,"SJ"],[20251109,8.94,4.315,"SJ"],[20251110,8.74,4.338,"SJ"],[20251111,8.91,4.565,"SJ"],[20251112,8.66,4.533,"SJ"],[20251113,8.68,4.646,"SJ"],[20251114,8.45,4.566,"SJ"],[20251115,8.45,4.566,"SJ"],[20251116,8.45,4.566,"SJ"],[20251117,8.3,4.361,"SJ"],[20251118,8.13,4.371,"SJ"],[20251119,8.44,4.55,"SJ"],[20251120,8.58,4.474,"SJ"],[20251121,8.18,4.58,"SJ"],[20251122,8.18,4.58,"SJ"],[20251123,8.18,4.58,"SJ"],[20251124,8.51,4.549,"SJ"],[20251125,8.51,4.424,"SJ"],[20251126,8.61,4.558,"SJ"],[20251127,8.54,4.558,"SJ"],[20251128,8.82,4.85,"SJ"],[20251129,8.82,4.85,"SJ"],[20251130,8.82,4.85,"SJ"],[20251201,8.73,4.921,"SJ"],[20251202,8.4,4.84,"SJ"],[20251203,8.28,4.995,"SJ"],[20251204,9.11,5.063,"SJ"],[20251205,9.18,5.289,"SJ"]]
null
20251205,9.18,7294.84,0.76838638858398,1.092992348915,20251205
[[20241209,7.06,5018.84,"SJ"],[20241210,7.1,4894.7,"SJ"],[20241211,7.27,5027.8,"SJ"],[20241212,7.21,4982.19,"SJ"],[20241213,7.02,5149.78,"SJ"],[20241214,7.02,5149.78,"SJ"],[20241215,7.02,5149.78,"SJ"],[20241216,7.07,5256.06,"SJ"],[20241217,6.83,5169.79,"SJ"],[20241218,6.83,4970.98,"SJ"],[20241219,6.75,4893.47,"SJ"],[20241220,6.81,4964.91,"SJ"],[20241221,6.81,4964.91,"SJ"],[20241222,6.81,4964.91,"SJ"],[20241223,6.74,5118.75,"SJ"],[20241224,6.85,5173.56,"SJ"],[20241225,6.75,5173.56,"SJ"],[20241226,6.69,5175.31,"SJ"],[20241227,6.77,5122.97,"SJ"],[20241228,6.77,5122.97,"SJ"],[20241229,6.77,5122.97,"SJ"],[20241230,6.62,5026.51,"SJ"],[20241231,6.47,4979.93,"SJ"],[20250101,6.47,4979.93,"SJ"],[20250102,6.19,5021.5,"SJ"],[20250103,6.03,5163.65,"SJ"],[20250104,6.03,5163.65,"SJ"],[20250105,6.03,5163.65,"SJ"],[20250106,6.01,5310.14,"SJ"],[20250107,6.07,5212.24,"SJ"],[20250108,6.03,5162.35,"SJ"],[20250109,6.02,5162.35,"SJ"],[20250110,5.92,5037.47,"SJ"],[20250111,5.92,5037.47,"SJ"],[20250112,5.92,5037.47,"SJ"],[20250113,5.88,5020.04,"SJ"],[20250114,6.07,5045.95,"SJ"],[20250115,5.99,5153.67,"SJ"],[20250116,6.04,5162.96,"SJ"],[20250117,6.05,5309.74,"SJ"],[20250118,6.05,5309.74,"SJ"],[20250119,6.05,5309.74,"SJ"],[20250120,6.12,5309.74,"SJ"],[20250121,6.1,5378.49,"SJ"],[20250122,6.09,5469.29,"SJ"],[20250123,6.11,5444.69,"SJ"],[20250124,6.17,5341.94,"SJ"],[20250125,6.17,5341.94,"SJ"],[20250126,6.17,5341.94,"SJ"],[20250127,6.16,4853.24,"SJ"],[20250128,6.16,4907.03,"SJ"],[20250129,6.16,4918.1,"SJ"],[20250130,6.16,5030.53,"SJ"],[20250131,6.16,5015.85,"SJ"],[20250201,6.16,5015.85,"SJ"],[20250202,6.16,5015.85,"SJ"],[20250203,6.16,4924.81,"SJ"],[20250204,6.16,4976.59,"SJ"],[20250205,6.2,5091.5,"SJ"],[20250206,6.29,5092.59,"SJ"],[20250207,6.39,5009.34,"SJ"],[20250208,6.39,5009.34,"SJ"],[20250209,6.39,5009.34,"SJ"],[20250210,6.31,5082.67,"SJ"],[20250211,6.23,5079.97,"SJ"],[20250212,6.24,5090.79,"SJ"],[20250213,6.17,5156.39,"SJ"],[20250214,6.16,5160.94,"SJ"],[20250215,6.16,5160.94,"SJ"],[20250216,6.16,5160.94,"SJ"],[20250217,6.16,5160.94,"SJ"],[20250218,6.07,5247.85,"SJ"],[20250219,6.02,5309.69,"SJ"],[20250220,5.97,5310.63,"SJ"],[20250221,5.9,5136.59,"SJ"],[20250222,5.9,5136.59,"SJ"],[20250223,5.9,5136.59,"SJ"],[20250224,6.49,5003.54,"SJ"],[20250225,6.35,4888.88,"SJ"],[20250226,6.42,4990.82,"SJ"],[20250227,6.38,4686.75,"SJ"],[20250228,6.26,4766.75,"SJ"],[20250301,6.26,4766.75,"SJ"],[20250302,6.26,4766.75,"SJ"],[20250303,6.24,4575.37,"SJ"],[20250304,6.25,4604.51,"SJ"],[20250305,6.2,4700.79,"SJ"],[20250306,6.23,4487.85,"SJ"],[20250307,6.21,4629.59,"SJ"],[20250308,6.21,4629.59,"SJ"],[20250309,6.21,4629.59,"SJ"],[20250310,6.29,4405.09,"SJ"],[20250311,6.26,4374.07,"SJ"],[20250312,6.45,4481.02,"SJ"],[20250313,6.47,4453.24,"SJ"],[20250314,6.48,4598.79,"SJ"],[20250315,6.48,4598.79,"SJ"],[20250316,6.48,4598.79,"SJ"],[20250317,6.44,4663.97,"SJ"],[20250318,6.49,4589.03,"SJ"],[20250319,6.56,4634.53,"SJ"],[20250320,6.53,4601.37,"SJ"],[20250321,6.57,4557.95,"SJ"],[20250322,6.57,4557.95,"SJ"],[20250323,6.57,4557.95,"SJ"],[20250324,6.59,4694.22,"SJ"],[20250325,6.64,4661.34,"SJ"],[20250326,6.81,4508.74,"SJ"],[20250327,6.8,4415.25,"SJ"],[20250328,6.66,4284.91,"SJ"],[20250329,6.66,4284.91,"SJ"],[20250330,6.66,4284.91,"SJ"],[20250331,6.57,4270.43,"SJ"],[20250401,6.66,4282.46,"SJ"],[20250402,6.57,4320.75,"SJ"],[20250403,6.58,3893.69,"SJ"],[20250404,6.58,3597.66,"SJ"],[20250405,6.58,3597.66,"SJ"],[20250406,6.58,3597.66,"SJ"],[20250407,5.92,3694.95,"SJ"],[20250408,5.96,3562.94,"SJ"],[20250409,5.92,4230.45,"SJ"],[20250410,6.02,3893.3,"SJ"],[20250411,6.09,3990.9,"SJ"],[20250412,6.09,3990.9,"SJ"],[20250413,6.09,3990.9,"SJ"],[20250414,6.16,4003.22,"SJ"],[20250415,6.36,4021.89,"SJ"],[20250416,6.25,3857.17,"SJ"],[20250417,6.21,3832.47,"SJ"],[20250418,6.17,3832.47,"SJ"],[20250419,6.17,3832.47,"SJ"],[20250420,6.17,3832.47,"SJ"],[20250421,6.26,3751.91,"SJ"],[20250422,6.21,3832.05,"SJ"],[20250423,6.25,3983.92,"SJ"],[20250424,6.35,4208.19,"SJ"],[20250425,6.93,4251.61,"SJ"],[20250426,6.93,4251.61,"SJ"],[20250427,6.93,4251.61,"SJ"],[20250428,7.05,4235.62,"SJ"],[20250429,6.93,4196.75,"SJ"],[20250430,7,4230.08,"SJ"],[20250501,7,4247.66,"SJ"],[20250502,7,4397.05,"SJ"],[20250503,7,4397.05,"SJ"],[20250504,7,4397.05,"SJ"],[20250505,7,4356.18,"SJ"],[20250506,6.94,4311.19,"SJ"],[20250507,6.81,4386.36,"SJ"],[20250508,6.85,4430.44,"SJ"],[20250509,6.96,4466.5,"SJ"],[20250510,6.96,4466.5,"SJ"],[20250511,6.96,4466.5,"SJ"],[20250512,7.02,4780.93,"SJ"],[20250513,6.94,4931.36,"SJ"],[20250514,6.9,4960.74,"SJ"],[20250515,6.82,4932.45,"SJ"],[20250516,6.79,4922.19,"SJ"],[20250517,6.79,4922.19,"SJ"],[20250518,6.79,4922.19,"SJ"],[20250519,6.89,4897.71,"SJ"],[20250520,6.89,4890.78,"SJ"],[20250521,6.78,4802.71,"SJ"],[20250522,6.45,4775.47,"SJ"],[20250523,6.35,4702.38,"SJ"],[20250524,6.35,4702.38,"SJ"],[20250525,6.35,4702.38,"SJ"],[20250526,6.37,4702.38,"SJ"],[20250527,6.5,4861.09,"SJ"],[20250528,6.41,4834.42,"SJ"],[20250529,6.48,4860.48,"SJ"],[20250530,6.38,4758.06,"SJ"],[20250531,6.38,4758.06,"SJ"],[20250601,6.38,4758.06,"SJ"],[20250602,6.38,4832.78,"SJ"],[20250603,6.32,4964.4,"SJ"],[20250604,6.32,5033.35,"SJ"],[20250605,6.35,5010.92,"SJ"],[20250606,6.33,5038.06,"SJ"],[20250607,6.33,5038.06,"SJ"],[20250608,6.33,5038.06,"SJ"],[20250609,6.33,5136.66,"SJ"],[20250610,6.3,5242.5,"SJ"],[20250611,6.29,5232.53,"SJ"],[20250612,6.23,5249.15,"SJ"],[20250613,6.18,5112.24,"SJ"],[20250614,6.18,5112.24,"SJ"],[20250615,6.18,5112.24,"SJ"],[20250616,6.29,5267.3,"SJ"],[20250617,6.37,5223.65,"SJ"],[20250618,6.31,5251.02,"SJ"],[20250619,6.24,5251.02,"SJ"],[20250620,6.2,5211.48,"SJ"],[20250621,6.2,5211.48,"SJ"],[20250622,6.2,5211.48,"SJ"],[20250623,6.21,5244.3,"SJ"],[20250624,6.29,5441.87,"SJ"],[20250625,6.33,5493.3,"SJ"],[20250626,6.3,5541.46,"SJ"],[20250627,6.34,5544.99,"SJ"],[20250628,6.34,5544.99,"SJ"],[20250629,6.34,5544.99,"SJ"],[20250630,6.45,5546.54,"SJ"],[20250701,6.54,5507.5,"SJ"],[20250702,6.47,5611.05,"SJ"],[20250703,6.46,5647.12,"SJ"],[20250704,6.47,5647.12,"SJ"],[20250705,6.47,5647.12,"SJ"],[20250706,6.47,5647.12,"SJ"],[20250707,6.69,5541.2,"SJ"],[20250708,6.62,5641.22,"SJ"],[20250709,6.56,5665.99,"SJ"],[20250710,6.6,5708.28,"SJ"],[20250711,6.58,5696.29,"SJ"],[20250712,6.58,5696.29,"SJ"],[20250713,6.58,5696.29,"SJ"],[20250714,6.64,5646.72,"SJ"],[20250715,6.51,5718.61,"SJ"],[20250716,6.47,5696.21,"SJ"],[20250717,6.48,5737.64,"SJ"],[20250718,6.53,5732.62,"SJ"],[20250719,6.53,5732.62,"SJ"],[20250720,6.53,5732.62,"SJ"],[20250721,6.63,5739.42,"SJ"],[20250722,6.69,5638.71,"SJ"],[20250723,6.62,5637.79,"SJ"],[20250724,6.65,5644.37,"SJ"],[20250725,6.67,5645.86,"SJ"],[20250726,6.67,5645.86,"SJ"],[20250727,6.67,5645.86,"SJ"],[20250728,6.59,5737.1,"SJ"],[20250729,6.55,5739.79,"SJ"],[20250730,6.57,5787.32,"SJ"],[20250731,6.46,5607.92,"SJ"],[20250801,6.59,5527.61,"SJ"],[20250802,6.59,5527.61,"SJ"],[20250803,6.59,5527.61,"SJ"],[20250804,6.55,5624.41,"SJ"],[20250805,6.61,5561.69,"SJ"],[20250806,6.62,5550.3,"SJ"],[20250807,6.6,5633.7,"SJ"],[20250808,6.72,5678.02,"SJ"],[20250809,6.72,5678.02,"SJ"],[20250810,6.72,5678.02,"SJ"],[20250811,6.73,5670.37,"SJ"],[20250812,6.67,5840.08,"SJ"],[20250813,6.71,5892.61,"SJ"],[20250814,6.58,5885.49,"SJ"],[20250815,6.65,5752.74,"SJ"],[20250816,6.65,5752.74,"SJ"],[20250817,6.65,5752.74,"SJ"],[20250818,6.7,5776.31,"SJ"],[20250819,6.72,5671.51,"SJ"],[20250820,6.72,5630.82,"SJ"],[20250821,6.77,5603.26,"SJ"],[20250822,6.82,5754.46,"SJ"],[20250823,6.82,5754.46,"SJ"],[20250824,6.82,5754.46,"SJ"],[20250825,6.84,5756.3,"SJ"],[20250826,6.84,5807.92,"SJ"],[20250827,6.7,5824.61,"SJ"],[20250828,6.74,5853.05,"SJ"],[20250829,6.61,5668.94,"SJ"],[20250830,6.61,5668.94,"SJ"],[20250831,6.61,5668.94,"SJ"],[20250901,6.63,5668.94,"SJ"],[20250902,6.81,5605.46,"SJ"],[20250903,6.87,5592.82,"SJ"],[20250904,6.83,5667.86,"SJ"],[20250905,7.32,5761.4,"SJ"],[20250906,7.32,5761.4,"SJ"],[20250907,7.32,5761.4,"SJ"],[20250908,7.37,5809.61,"SJ"],[20250909,7.37,5819.82,"SJ"],[20250910,7.48,5958.09,"SJ"],[20250911,7.56,5995.39,"SJ"],[20250912,7.91,6001.74,"SJ"],[20250913,7.91,6001.74,"SJ"],[20250914,7.91,6001.74,"SJ"],[20250915,8.44,6059.83,"SJ"],[20250916,8.22,6079.22,"SJ"],[20250917,8.27,6060.22,"SJ"],[20250918,7.88,6278.16,"SJ"],[20250919,8.67,6232.24,"SJ"],[20250920,8.67,6232.24,"SJ"],[20250921,8.67,6232.24,"SJ"],[20250922,8.71,6330.12,"SJ"],[20250923,8.63,6308.2,"SJ"],[20250924,8.57,6297,"SJ"],[20250925,8.67,6284.67,"SJ"],[20250926,8.45,6305.05,"SJ"],[20250927,8.45,6305.05,"SJ"],[20250928,8.45,6305.05,"SJ"],[20250929,8.84,6315.11,"SJ"],[20250930,8.9,6369.82,"SJ"],[20251001,8.9,6500.28,"SJ"],[20251002,8.9,6626.38,"SJ"],[20251003,8.9,6583.74,"SJ"],[20251004,8.9,6583.74,"SJ"],[20251005,8.9,6583.74,"SJ"],[20251006,8.9,6774.06,"SJ"],[20251007,8.9,6634.76,"SJ"],[20251008,8.9,6860.2,"SJ"],[20251009,9.34,6840.2,"SJ"],[20251010,9.51,6407.6,"SJ"],[20251011,9.51,6407.6,"SJ"],[20251012,9.51,6407.6,"SJ"],[20251013,9.24,6723.46,"SJ"],[20251014,9.3,6570.33,"SJ"],[20251015,9.15,6767.06,"SJ"],[20251016,8.79,6800.02,"SJ"],[20251017,8.48,6777.98,"SJ"],[20251018,8.48,6777.98,"SJ"],[20251019,8.48,6777.98,"SJ"],[20251020,8.52,6885.03,"SJ"],[20251021,8.42,6839.27,"SJ"],[20251022,8.31,6677.57,"SJ"],[20251023,8.22,6847.39,"SJ"],[20251024,8.32,6976.94,"SJ"],[20251025,8.32,6976.94,"SJ"],[20251026,8.32,6976.94,"SJ"],[20251027,8.31,7167.98,"SJ"],[20251028,8.09,7194.71,"SJ"],[20251029,8.16,7327.93,"SJ"],[20251030,8.25,7216,"SJ"],[20251031,8.58,7228.66,"SJ"],[20251101,8.58,7228.66,"SJ"],[20251102,8.58,7228.66,"SJ"],[20251103,8.32,7270.97,"SJ"],[20251104,8.74,6979.57,"SJ"],[20251105,8.85,7190.27,"SJ"],[20251106,8.9,7018.39,"SJ"],[20251107,8.94,6947.36,"SJ"],[20251108,8.94,6947.36,"SJ"],[20251109,8.94,6947.36,"SJ"],[20251110,8.74,7156.95,"SJ"],[20251111,8.91,6979.7,"SJ"],[20251112,8.66,7082.13,"SJ"],[20251113,8.68,6818.74,"SJ"],[20251114,8.45,6811.2,"SJ"],[20251115,8.45,6811.2,"SJ"],[20251116,8.45,6811.2,"SJ"],[20251117,8.3,6705.74,"SJ"],[20251118,8.13,6551.03,"SJ"],[20251119,8.44,6670.03,"SJ"],[20251120,8.58,6352.07,"SJ"],[20251121,8.18,6406.43,"SJ"],[20251122,8.18,6406.43,"SJ"],[20251123,8.18,6406.43,"SJ"],[20251124,8.51,6703.2,"SJ"],[20251125,8.51,6714.18,"SJ"],[20251126,8.61,6899.46,"SJ"],[20251127,8.54,6899.46,"SJ"],[20251128,8.82,7025.15,"SJ"],[20251129,8.82,7025.15,"SJ"],[20251130,8.82,7025.15,"SJ"],[20251201,8.73,7020.53,"SJ"],[20251202,8.4,7149.47,"SJ"],[20251203,8.28,7280.51,"SJ"],[20251204,9.11,7215.97,"SJ"],[20251205,9.18,7294.84,"SJ"]]
null