换肤

天富能源

i问董秘

600509

主营介绍

  • 主营业务：

    电力与热力生产、供应，天然气供应，城镇供水及建筑施工等。

  • 产品类型：

    电力、热力、水、建筑施工、天然气

  • 产品名称：

    电力 、 热力 、 水 、 建筑施工 、 天然气

  • 经营范围：

    煤炭销售（不在北京地区开展实物煤的交易、储运活动）；火电、水电、供电、送变电设备安装、电力设计、供热；仪器仪表生产、销售、安装；供热保温管生产、销售；阀门生产、销售；供热设备生产、销售、安装；电力行业技术咨询、技术服务；供热管网维修及改造；房屋租赁；信息技术开发；机电设备的销售；水电热力设备安装(限所属分支机构经营)；自营和代理各类商品和技术进出口，但国家限定或禁止进出口的商品和技术除外；环保技术的开发、转让和服务；物流仓储服务；清洁能源的开发与利用；煤基多联产技术的开发与利用；工程设计及相关技术服务；建筑材料、建筑防水卷材产品、润滑油销售。

运营业务数据

最新公告日期：2024-04-13　
业务名称 2023-12-31 2023-06-30 2022-12-31 2022-06-30 2021-12-31
供电量(千瓦时) 198.10亿 97.05亿 203.58亿 102.69亿 184.01亿
发电量(千瓦时) 194.29亿 96.06亿 191.96亿 97.24亿 186.94亿
营业收入:天然气业务(元) 7.04亿 - - - -
用电量:厂用电量(千瓦时) 17.90亿 - - - -
发电厂用电率(%) 9.21 - - - -
利用小时(小时) 6096.00 - - - -
上网电价:光伏发电(元/兆瓦时) 220.00 - - - -
上网电价:水电(元/兆瓦时) 188.76 - - - -
上网电价:火电(元/兆瓦时) 265.49 - - - -
上网电量(千瓦时) 176.40亿 - - - -
上网电量:光伏发电(千瓦时) 7092.00万 - - - -
上网电量:水电(千瓦时) 6.94亿 - - - -
上网电量:火电(千瓦时) 168.75亿 - - - -
发电量:光伏发电(千瓦时) 7142.00万 - - - -
发电量:水电(千瓦时) 7.10亿 - - - -
发电量:火电(千瓦时) 186.48亿 - - - -
售电价(元/兆瓦时) 325.82 - - - -
售电量(千瓦时) 194.63亿 - - - -
购电量(千瓦时) 21.70亿 - - - -
供气量:天然气(立方) 3.01亿 - - - -
供气量(立方) - 1.43亿 2.06亿 1.15亿 2.05亿
供热量(吉焦) - - 2244.03万 1328.60万 2200.00万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了19.79亿元,占营业收入的52.67%
  • 新疆大全新能源股份有限公司
  • 新疆生产建设兵团第八师天山铝业有限公司
  • 新疆西部合盛硅业有限公司
  • 新疆西部宏远电子有限公司
  • 新疆维聚能源有限公司
  • 其他
客户名称 销售额（元） 占比
新疆大全新能源股份有限公司
 9.70亿 25.82%
新疆生产建设兵团第八师天山铝业有限公司
 3.89亿 10.37%
新疆西部合盛硅业有限公司
 3.79亿 10.09%
新疆西部宏远电子有限公司
 1.34亿 3.57%
新疆维聚能源有限公司
 1.06亿 2.82%
前5大客户：共销售了12.01亿元,占营业收入的39.78%
  • 新疆大全新能源股份有限公司
  • 新疆生产建设兵团农八师天山铝业有限公司
  • 新疆西部合盛硅业有限公司
  • 石河子众金电极箔有限公司
  • 新疆西部宏远电子有限公司
  • 其他
客户名称 销售额（元） 占比
新疆大全新能源股份有限公司
 5.35亿 17.73%
新疆生产建设兵团农八师天山铝业有限公司
 3.14亿 10.39%
新疆西部合盛硅业有限公司
 1.84亿 6.09%
石河子众金电极箔有限公司
 8823.69万 2.92%
新疆西部宏远电子有限公司
 8012.30万 2.65%
前5大客户：共销售了10.23亿元,占营业收入的44.79%
  • 新疆大全新能源股份有限公司
  • 新疆生产建设兵团第八师天山铝业股份有限公
  • 石河子众金电极箔有限公司
  • 新疆西部宏远电子有限公司
  • 新疆宏达祥云信息科技有限公司
  • 其他
客户名称 销售额（元） 占比
新疆大全新能源股份有限公司
 5.10亿 22.31%
新疆生产建设兵团第八师天山铝业股份有限公
 3.60亿 15.77%
石河子众金电极箔有限公司
 6798.37万 2.98%
新疆西部宏远电子有限公司
 5171.42万 2.26%
新疆宏达祥云信息科技有限公司
 3365.52万 1.47%
前5大客户：共销售了17.13亿元,占营业收入的35.00%
  • 新疆大全新能源股份有限公司
  • 新疆生产建设兵团第八师天山铝业股份有限公
  • 天辰化工有限公司
  • 新疆西部合盛硅业有限公司
  • 新疆西部宏远电子有限公司
  • 其他
客户名称 销售额（元） 占比
新疆大全新能源股份有限公司
 6.77亿 13.84%
新疆生产建设兵团第八师天山铝业股份有限公
 5.37亿 10.97%
天辰化工有限公司
 2.28亿 4.66%
新疆西部合盛硅业有限公司
 1.48亿 3.02%
新疆西部宏远电子有限公司
 1.23亿 2.51%
前5大客户：共销售了8.93亿元,占营业收入的40.08%
  • 新疆大全新能源股份有限公司
  • 新疆生产建设兵团第八师天山铝业股份有限公
  • 天辰化工有限公司
  • 新疆西部合盛硅业有限公司
  • 新疆晶鑫硅业有限公司
  • 其他
客户名称 销售额（元） 占比
新疆大全新能源股份有限公司
 2.90亿 13.01%
新疆生产建设兵团第八师天山铝业股份有限公
 2.35亿 10.57%
天辰化工有限公司
 1.62亿 7.29%
新疆西部合盛硅业有限公司
 1.14亿 5.10%
新疆晶鑫硅业有限公司
 9180.56万 4.12%

董事会经营评述

　　一、经营情况讨论与分析
　　2023年，是全面贯彻党的二十大精神的开局之年，以习近平新时代中国特色社会主义思想为指导，依托“源网荷储”一体化建设重要契机，公司围绕“双碳”目标下实现能源和产业“双线”绿色转型升级推动经济高质量发展主线，在公司党委和董事会的坚强领导下，安全生产保持稳定，重点项目有序推进，外拓市场、内挖潜力，各项经营指标稳步提升。公司全年实现营业收入95.08亿元，同比增加16.77%；营业成本79.24亿元，同比增加7.19%；归属于上市公司股东净利润4.309亿元，同比增加6.296亿元；每股收益0.3406元/股，同比增加0.5131元/股，取得了良好的经营业绩。
　　一... 查看全部▼

　　一、经营情况讨论与分析
　　2023年，是全面贯彻党的二十大精神的开局之年，以习近平新时代中国特色社会主义思想为指导，依托“源网荷储”一体化建设重要契机，公司围绕“双碳”目标下实现能源和产业“双线”绿色转型升级推动经济高质量发展主线，在公司党委和董事会的坚强领导下，安全生产保持稳定，重点项目有序推进，外拓市场、内挖潜力，各项经营指标稳步提升。公司全年实现营业收入95.08亿元，同比增加16.77%；营业成本79.24亿元，同比增加7.19%；归属于上市公司股东净利润4.309亿元，同比增加6.296亿元；每股收益0.3406元/股，同比增加0.5131元/股，取得了良好的经营业绩。
　　一、明确目标，确保年度经营计划和重点工作落实到位，生产经营稳中有进
　　报告期内，公司完成发电量194.29亿千瓦时，较去年同期增加2.34亿千瓦时，同比增加1.22%；完成供电量198.10亿千瓦时，较去年同期减少5.47亿千瓦时，同比减少2.69%，其中：减少外购国网公司电量5.37亿千瓦时；供电量减少主要是因公司供电营业区内部分用电客户受市场环境影响，减少了用电量。得益于电价机制改革落实，公司经营业绩持续改善，2023年实现供电收入63.33亿元，同比增长6.06%。
　　报告期内，公司实现供热收入8.08亿元，较去年同期减少5.62%，主要是部分工业蒸汽客户蒸汽用量减少导致工业蒸汽收入减少；2023年8月，公司收到兵团八师发改委文件《关于调整师市供热价格的通知》，基本热费价格由20.50元/平方米调整至22元/平方米，按照现行建筑面积（房产证面积）收取；收费标准于2023年/2024年采暖期执行。报告期内，采暖收入有所增长。
　　报告期内，公司累计天然气供气量30,095万方，较去年同期增加9,497万方，同比增长46.11.%；实现天然气业务收入7.04亿元，同比增长47.13%。主要是车用气量较2022年大幅度增长；公司积极在南、北疆布局燃气产业，报告期内，天源燃气公司子公司新疆云润能源开发有限公司和新疆利华绿原新能源有限责任公司纳入合并报表范围内，增加供气量，提高了公司效益。
　　二、有序推进重点项目建设，谋求企业长远发展
　　公司于2022年2月28日召开第七届董事会第十三次会议，同意以自有资金出资设立新疆天富绿能光伏发电有限责任公司，负责实施、建设和运营“兵团北疆石河子100万千瓦光伏基地项目天富40万千瓦光伏发电项目”，40万千瓦光伏发电项目已于2023年12月末全容量并网，其数智监控生产运维系统项目列入国家第四批智能光伏试点示范企业名单。公司加强“源网荷储”一体化项目统筹管理，成立各专项指挥部，包括火电项目、光伏发电项目、储能项目、氢能项目、火电灵活性改造项目、物资采购、资金筹措等专项指挥部，有序高效开展各项目建设。研究制定“源网荷储”一体化项目保障机制等工作，与行业领先企业技术合作，实施综合智慧能源管控系统、新能源调度支持系统等电网智能化改造项目，打造综合智慧区域电网，从技术上确保高比例新能源接入后电网安全稳定运行。
　　三、充分发挥上市公司融资平台作用，助力公司升级转型，为新能源建设注入活力
　　面对公司资产负债率居高不下，项目建设资金偏紧的压力，公司积极研判市场及政策动态，通盘筹划制定公司资本运作规划并有序推进，于2023年6月向19家特定对象发行股票227,617,590股，募集资金总额1,499,999,918.10元，扣除发行费用后净额用于“兵团北疆石河子100万千瓦光伏基地项目天富40万千瓦光伏发电项目”；6月29日，募集资金到账；7月7日，本次发行新增股份在中国证券登记结算有限责任公司上海分公司办理完成登记托管及限售手续。
　　四、落实责任，强化监督，安全态势持续平稳
　　贯彻落实习近平总书记关于安全生产和防灾减灾的重要论述和指示精神，公司严格履行“党政同责、一岗双责、齐抓共管、失职追责”，强化安全生产主体责任，强化安全风险分级管控和隐患排查治理。以预防为主、加强监管、落实责任为重点，秉承科学发展、安全发展的工作理念，认真履行以正职为核心的各级安全生产责任制，充分发挥安全生产监察体系和安全生产保证体系的作用，建设企业安全文化，有效地预防和减少生产安全事故。保证员工在生产工作活动中的人身安全不受伤害，保证系统安全可靠运行，保证国家、企业和个人的资产免遭损失。
　　五、加强能效管控，实现降本增效
　　2023年，公司通过热电机组余热利用降低煤耗挖潜增效；实施大温差机组建设及高背压供热改造等，提升城市供暖能力，解决师市“十四五”期间电、热供需平衡及能源保供。通过跟踪、分析各矿点煤炭的性价比，设计最优进煤掺烧方案，动态调整进煤存煤计划，协调解决煤质变动、重箱积压等问题，精准煤炭掺配，实现降本增效。针对兵团下达的“十四五”空气质量改善目标要求，根据师市2023年大气污染防治行动计划，制定公司2023年度大气污染防治计划，完成火电机组脱硫、脱硝系统改造，煤场提升改造、新能源替代已全面投运，节能减排各项措施多管齐下，2022年碳配额赢余50多万吨，在兵团发电行业中名列前茅。
　　
　　二、报告期内公司所处行业情况
　　根据上市公司行业分类指引，公司属于电力、热力生产和供应业。此行业是国民经济的重要基础产业，也是服务于辖区内千家万户的公共事业。此行业与国家宏观经济发展，尤其是第二产业的发展保持着高度的相关性。
　　2023年，全社会用电量92,241亿千瓦时，同比增长6.70%，其中规模以上工业发电量为89,091亿千瓦时。从分产业用电看，第一产业用电量1,278亿千瓦时，同比增长11.50%；第二产业用电量60,745亿千瓦时，同比增长6.50%；第三产业用电量16,694亿千瓦时，同比增长12.20%；城乡居民生活用电量13,524亿千瓦时，同比增长0.90%。
　　2023年，新疆石河子地区部分工业企业因市场环境变化，电力需求有所减少，公司供电量较去年同期减少5.47亿千瓦时，同比减少2.69%。
　　
　　三、报告期内公司从事的业务情况
　　公司是新疆兵团最大的综合能源上市公司，其主要业务为电力与热力生产、供应，天然气供应，城镇供水及建筑施工等业务；公司拥有发、供、调一体化独立运营电网，具备独立的供电营业区域及完备的输配电网体系，火电、光伏发电、水电等多种电源结构，公司独家拥有覆盖石河子市全境的集中供热管网、城市供水管网及城市天然气管网，公司具备长期稳定高效的网内调度运营经验，为营业区域内提供稳定、安全、可持续的电、热、水、天然气供应。
　　发供电业务：公司目前自有电源装机3,561兆瓦，其中：火电装机2,890兆瓦，光伏装机440兆瓦，水电装机231兆瓦，已建成覆盖兵团第八师石河子地区全境，以220KV双环网为主干、110KV为网架的独立区域性电网及完备的输变电体系。公司自有电源装机全部接入公司电网，其发供电量不足时，需要从国家电网及公司电网内其他电源主体购入部分外购电量来满足供电营业区域的用电需求。
　　供热业务：公司以“热电联产”独特生产方式，实现了石河子全市的集中供热。基于热电联产在资源利用和节能减排方面的天然优势，满足本地区居民、非居民冬季采暖以及工业用蒸汽的需求发展，公司供热业务将随城市发展保持增长，并持续提高在石河子地区供热市场的占有率。
　　天然气业务：公司拥有石河子管道燃气业务的独家特许经营权，建成覆盖石河子全市的天然气管网及天然气门站，独家承担石河子市民用天然气的运营，同时经营车用天然气和工商业用气的供应。依据本地天然气发展政策，公司将独占石河子车用气市场未来的增量份额，同时公司加大对工业用气市场拓展力度，进一步提升公司在本地区天然气市场的主导地位。此外，公司立足石河子不断向全疆布局燃气业务，南北疆重点交通干线分布加气站51座，投资建设液化工厂，多业态、全方位持续拓展全疆市场，不断提升公司天然气销售量及在公司主业中的占比。
　　供水业务：公司主要承担石河子市供水业务，拥有全市供水管网及市区水厂，满足区域内的生活用水、工商业用水及其他用水的需要；公司积极推进信息化建设、自动化步伐，实现管网的动态平衡，有序调整管网压差，满足各类用户的用水正常；公司致力于优化水资源配置，打造智慧水务，全市129个水压监测点对管网压力进行实时监控，实现产供销全网监测及管网平台的联调联运，充分保证公司在石河子地区供水市场的独占性。
　　
　　四、报告期内核心竞争力分析
　　1、独立性地方电网稀缺资源优势
　　公司拥有新疆兵团目前最大的独立性地方电网，拥有独立的营业区域，可以有效管理电力资源，应对电力市场的波动；公司独特的发、供、调一体化运营模式有助于降低能源成本，吸引企业投资，促进当地经济的发展，同时可以增强公司在能源供应方面的安全性、稳定性和可持续性，有助于推动可再生能源的发展，优化能源结构，推动技术创新。
　　公司除拥有独立性地方电网外，还独家拥有覆盖石河子市全区的集中供热管网、城市供水管网以及城市天然气管网，具备长期稳定高效的网内调度运营经验，成为公司未来发展的重要潜力和优势。
　　2、区域发展带动优势
　　八师石河子是兵团北疆师市主要的电力负荷中心，公司供电结构包括居民用电、一般工商业用电、农业以及大工业用电；其中大工业用电量占比较高，2023年，大工业用电占公司总售电量的87.30%。围绕党的二十大精神，八师石河子市于2022年底提出建设兵团千亿产业园区，打造兵团科技创新高地，石河子经济技术开发区不断推进碳基、铝基、硅基等新材料产业的发展，带动高端铝制品材料、电池片及组件等产业链的延伸。这些新材料产业的发展，壮大了产业规模，凸显了产品优势，为经济高质量发展奠定了坚实基础，计划在2025年规上工业总产值达到1,200亿元，为公司未来能源供应带来增长空间。
　　3、政策优势、理论研究优势及良好的战略机遇
　　新疆地区因其独特的地理和气候条件，具有发展光伏发电的天然优势。新疆地区作为中国重要的能源基地，享有一系列区域性支持政策，包括税收优惠、财政补贴、土地使用优惠等，这些政策为光伏发电项目的投资和运营提供了有力的支持。旨在促进光伏产业的持续健康发展，推动能源结构的优化和清洁能源的利用，实现能源结构的绿色转型，为实现碳达峰和碳中和目标做出贡献。
　　2023年6月14日，天富新能源产业研究院揭牌，研究院结合石河子能源转型目标、产业发展目标，提出建设城市级“源网荷储”一体化，由天富电网统一管理；7月，八师石河子市能源研究中心成立，该中心将为八师石河子市能源和产业“双线”绿色发展提供智力支撑，助力兵团能源结构优化调整及经济高质量发展。
　　4、兵团电力资源整合的优势
　　为深入贯彻国家“碳达峰、碳中和”政策，通过企业间战略重组和专业化整合，培育具有核心竞争力的兵团电力产业链链主企业，构建以新能源为主体的兵团新型电力系统。2023年8月，兵团成立中新建电力集团，兵团国资委为第一大股东，中新建电力集团的成立标志着兵团电力体制改革的新阶段，集团将通过整合兵团电力资源，优化电力产业结构，提升电力系统的效率和服务质量，致力于成为全疆最大的集发电、供电、调度为一体的千亿级电力企业；做为兵团新能源建设的主力军，兵团将在绿电指标、资源配置等方面给予全要素赋能，以确保集团的快速发展和市场竞争力。中新建电力集团做为公司的控股股东，将全方位赋能上市公司，公司在兵团电力产业链核心地位明确，有望充分享受中新建电力集团未来产业发展红利。
　　5、碳化硅（SiC）作为第三代半导体材料的代表，因其独特的性能优势，在5G通信、电动汽车、光伏发电、储能、高压输变电、轨道交通、航空航天等多个领域展现出巨大的应用潜力和市场前景，在技术创新、市场需求、政策支持和产业合作的推动下，随着技术的不断进步和成本的逐步降低，碳化硅有望在更多领域得到应用，成为推动新一代半导体产业发展的重要力量。公司积极布局第三代半导体碳化硅新材料产业，2020年参与北京天科合达半导体股份有限公司增资扩股，并在2021年持续加大投资力度，目前公司已持有北京天科合达半导体股份有限公司9.09%的股份，成为该公司第二大股东。未来，公司新材料产业将具备一定规模，形成与新能源产业协同发展的格局。

　　五、公司关于公司未来发展的讨论与分析
　　(一)行业格局和趋势
　　2022年3月22日，国家发改委、国家能源局印发《“十四五”现代能源体系规划》，主要阐明我国能源发展方针、主要目标和任务举措，是“十四五”时期加快构建现代能源体系、推动能源高质量发展的总体蓝图和行动纲领。
　　文件提出，推动构建新型电力系统。推动电力系统向适应大规模高比例新能源方向演进。统筹高比例新能源发展和电力安全稳定运行，加快电力系统数字化升级和新型电力系统建设迭代发展，全面推动新型电力技术应用和运行模式创新，深化电力体制改革。以电网为基础平台，增强电力系统资源优化配置能力，提升电网智能化水平，推动电网主动适应大规模集中式新能源和量大面广的分布式能源发展。加大力度规划建设以大型风光电基地为基础、以其周边清洁高效先进节能的煤电为支撑、以稳定安全可靠的特高压输变电线路为载体的新能源供给消纳体系。建设智能高效的调度运行体系，探索电力、热力、天然气等多种能源联合调度机制，促进协调运行。以用户为中心，加强供需双向互动，积极推动源网荷储一体化发展。
　　2024年政府工作报告指出，积极稳妥推进碳达峰碳中和。扎实开展“碳达峰十大行动”。提升碳排放统计核算核查能力，建立碳足迹管理体系，扩大全国碳市场行业覆盖范围。深入推进能源革命，控制化石能源消费，加快建设新型能源体系。加强大型风电光伏基地和外送通道建设，推动分布式能源开发利用，提高电网对清洁能源的接纳、配置和调控能力，发展新型储能，促进绿电使用和国际互认，发挥煤炭、煤电兜底作用，确保经济社会发展用能需求。
　　根据中国电力企业联合会预测。2024年预计全国电力消费平稳增长，综合考虑宏观经济、终端用能电气化等因素，根据不同预测方法对全社会用电量的预测结果，预计2024年全年全社会用电量9.8万亿千瓦时，比2023年增长6%左右。预计2024年全国统调最高用电负荷14.5亿千瓦，比2023年增加1亿千瓦左右。
　　(二)公司发展战略
　　作为新疆生产建设兵团最大的综合能源上市企业，公司贯彻国家“碳达峰、碳中和”政策，依托控股股东中新建电力集团资源优势，全面落实兵团“十四五”发展规划：“大力发展可再生能源；加大电网建设力度，以提高可再生能源消纳水平及供电可靠性；鼓励建设调节电源，提高电力系统调节能力，促进可再生能源消纳”。
　　优化电源结构，打造智慧电网。聚焦七师、八师，打造国内领先的城市级“源网荷储”一体化示范区，构建安全、高效、清洁、低碳的新型电力系统，将原有“电价洼地”优势逐步转变为“绿电洼地”优势，吸引新质生产力落地；发挥新能源产业链“链主”作用，推动新能源装备制造产业头部企业落户兵团，打造兵团新能源产业装备生产制造基地，促进兵团产业低碳绿色转型。“十四五”期间积极谋划参与兵团新能源项目建设、1000MW抽水蓄能电站项目，调峰火电项目建设，大力推动智能电网建设及电网侧储能项目建设，推进电网升级改造，打造兵团一流智慧电网。
　　发挥公司新能源研究院重要作用，围绕“双碳”目标，研究光伏制绿氢、碳资产数字化开发管理、碳捕集、低碳和零碳发展路径，构建“源网荷储、氢碳数智”体系；与国内一流的研究咨询单位合作，研究制定兵团新能源消纳保障体制机制；与行业领先企业技术合作，打造新能源智慧管理和调度体系，建设“源荷互动”的智慧电网。
　　公司立足石河子面向全疆布局燃气业务，南北疆重点交通干线分布加气站51座，投资建设液化工厂，多业态、全方位持续拓展全疆市场。未来将加快新能源充电站建设，积极拓展应用场景，持续推进氢能产业链项目，加快制氢、加氢站建设，依托天富资源优势，建设综合能源供应站，形成油、气、电、氢综合能源供应模式，为燃气业务发展探索新途径。
　　布局新材料产业。公司积极布局第三代半导体碳化硅新材料产业，2020年参与北京天科合达半导体股份有限公司增资扩股，并在2021年持续加大了投资力度，目前公司已持有北京天科合达9.09%的股份，成为该公司第二大股东。2024年深圳第三代半导体材料产业园落成揭牌。该产业园是由北京天科合达半导体股份有限公司、深圳市重大产业投资集团等各方共同投资建立，将进一步补强深圳第三代半导体“虚拟全产业链（VIDM）”。公司新材料产业将具备一定规模，形成与新能源产业协同发展的格局。
　　力争到“十四五”末，公司核心业务竞争力突出，管理体系顺畅高效，新能源产业再上新台阶，新材料产业具备一定规模，技术创新实现突破，人才队伍体系稳健有序，实现公司高质量、可持续的发展。
　　(三)经营计划
　　上述计划已经公司第七届董事会第四十九次会议审议通过，尚待年度股东大会批准。
　　(四)可能面对的风险
　　1、政策性风险
　　根据中电联《电力行业“十四五”发展规划研究》，电力供给将向清洁能源转变，严控煤电新增规模，煤电定位将逐步从电量型电源向电力调节型电源转变；随着中国30/60碳达峰、碳中和目标及相关政策的提出，未来大量新能源项目规划及投产将对传统火电业务造成冲击，机组利用小时可能下降，同时按照目标要求，未来地方政府将可能执行更加严格的“能源双控”政策，部分高耗能用户用电受限，区域燃煤消耗总量受限，对火力发电存在持续影响。公司将加快能源转型，提升清洁能源比重，优化能源结构；开展煤电减排改造，打造市场竞争新优势；深入研究国家发改委、国家能源局关于加快电力现货市场建设和建立煤电容量电价机制的有关政策要求，推动落实煤电容量电价机制，提升公司发电效益。
　　2、新能源消纳风险
　　由于光伏发电出力具有波动性、随机性、间歇性以及时间错配等特点，相较于火电、水电等，其对电网的安全稳定运行带来更大的挑战。当电网的可调节资源不足时，不可避免地会产生弃光现象，导致新能源电力无法被完全消纳。此外，受限于本地消纳需求有限、产生弃光限电的现象，可能会对公司发电量产生影响，进而影响公司盈利能力。
　　3、电网安全运行风险
　　因新能源发电存在波动性、间歇性，随着未来大规模新能源项目建设并网，对电网安全、稳定运行产生影响。针对上述风险，公司持续优化、补强电网网架结构，努力提升电网电压等级，以提高新能源接入消纳能力；对电网调度系统进行升级改造，打造适应于新能源占比较高的智慧调度系统。
　　4、经营性风险
　　应收账款无法全部收回的风险。公司因兵团下发《兵团发改委关于核定2022～2025年第八师电网输配电价（试行）的通知》，并于2022年7月8日落地实施，该文件针对10千伏及以上工业用户实行两部制电价，明确电网输配电价标准，完善电价形成机制，工业电价回归合理区间，有效弥补了公司因煤炭价格大幅上涨，销售价格与成本倒挂带来的业绩亏损，确保公司健康、持续、稳定发展。但部分用电客户对电价调整部分未予支付，导致公司应收电费金额较大，回收仍需一定时间。公司将采取诉讼等相关措施，加快欠款的回收进度，主动防范坏帐风险，维护公司利益。
　　煤炭价格波动风险。2023年国内煤炭市场价格波动将进一步收窄，但火电业务仍有可能承受高成本风险。针对燃料供应及价格风险，公司努力优化采购结构，合理配储，加强库存管理；对煤炭市场精细化掌握，及时合理调整价格，努力降低煤炭成本。同时加强成本精细化管理，通过节能环保改造，进一步降低煤炭单耗，减少碳排放量，实现降本增效。 收起▲

产品价格

数据截至(20240726)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u5143\/\u5428","","\u7f8e\u5143\/\u5428"]
20240726,4.86,2.01,2.9661016949153,-1.7148456638903,20240726
[[20230728,6.83,2.638,"SJ"],[20230729,6.83,2.638,"SJ"],[20230730,6.83,2.638,"SJ"],[20230731,6.93,2.634,"SJ"],[20230801,6.99,2.56,"SJ"],[20230802,6.9,2.477,"SJ"],[20230803,7.18,2.565,"SJ"],[20230804,7.11,2.577,"SJ"],[20230805,7.11,2.577,"SJ"],[20230806,7.11,2.577,"SJ"],[20230807,7.22,2.725,"SJ"],[20230808,7.22,2.777,"SJ"],[20230809,7.21,2.959,"SJ"],[20230810,7.33,2.763,"SJ"],[20230811,7.13,2.77,"SJ"],[20230812,7.13,2.77,"SJ"],[20230813,7.13,2.77,"SJ"],[20230814,7.24,2.795,"SJ"],[20230815,7.27,2.659,"SJ"],[20230816,7.02,2.592,"SJ"],[20230817,7.14,2.621,"SJ"],[20230818,7.01,2.551,"SJ"],[20230819,7.01,2.551,"SJ"],[20230820,7.01,2.551,"SJ"],[20230821,6.86,2.632,"SJ"],[20230822,6.85,2.56,"SJ"],[20230823,6.62,2.497,"SJ"],[20230824,6.61,2.519,"SJ"],[20230825,6.61,2.54,"SJ"],[20230826,6.61,2.54,"SJ"],[20230827,6.61,2.54,"SJ"],[20230828,6.8,2.579,"SJ"],[20230829,6.75,2.556,"SJ"],[20230830,6.72,2.796,"SJ"],[20230831,6.8,2.768,"SJ"],[20230901,6.75,2.765,"SJ"],[20230902,6.75,2.765,"SJ"],[20230903,6.75,2.765,"SJ"],[20230904,6.94,2.765,"SJ"],[20230905,6.99,2.582,"SJ"],[20230906,6.86,2.51,"SJ"],[20230907,6.76,2.579,"SJ"],[20230908,6.76,2.605,"SJ"],[20230909,6.76,2.605,"SJ"],[20230910,6.76,2.605,"SJ"],[20230911,6.78,2.608,"SJ"],[20230912,6.93,2.743,"SJ"],[20230913,7.04,2.68,"SJ"],[20230914,7.01,2.708,"SJ"],[20230915,6.8,2.644,"SJ"],[20230916,6.8,2.644,"SJ"],[20230917,6.8,2.644,"SJ"],[20230918,6.81,2.728,"SJ"],[20230919,6.73,2.848,"SJ"],[20230920,6.67,2.733,"SJ"],[20230921,6.68,2.61,"SJ"],[20230922,6.69,2.637,"SJ"],[20230923,6.69,2.637,"SJ"],[20230924,6.69,2.637,"SJ"],[20230925,6.6,2.639,"SJ"],[20230926,6.33,2.656,"SJ"],[20230927,6.34,2.764,"SJ"],[20230928,6.44,2.945,"SJ"],[20230929,6.44,2.929,"SJ"],[20230930,6.44,2.929,"SJ"],[20231001,6.44,2.929,"SJ"],[20231002,6.44,2.84,"SJ"],[20231003,6.44,2.949,"SJ"],[20231004,6.44,2.962,"SJ"],[20231005,6.44,3.166,"SJ"],[20231006,6.44,3.338,"SJ"],[20231007,6.44,3.338,"SJ"],[20231008,6.44,3.338,"SJ"],[20231009,6.44,3.376,"SJ"],[20231010,6.4,3.382,"SJ"],[20231011,6.34,3.377,"SJ"],[20231012,6.43,3.344,"SJ"],[20231013,6.3,3.236,"SJ"],[20231014,6.3,3.236,"SJ"],[20231015,6.3,3.236,"SJ"],[20231016,6.37,3.109,"SJ"],[20231017,6.34,3.079,"SJ"],[20231018,6.17,3.056,"SJ"],[20231019,6.11,2.957,"SJ"],[20231020,6.11,2.899,"SJ"],[20231021,6.11,2.899,"SJ"],[20231022,6.11,2.899,"SJ"],[20231023,5.92,2.926,"SJ"],[20231024,5.99,2.971,"SJ"],[20231025,6.02,3.01,"SJ"],[20231026,6.19,3.214,"SJ"],[20231027,6.23,3.164,"SJ"],[20231028,6.23,3.164,"SJ"],[20231029,6.23,3.164,"SJ"],[20231030,6.27,3.352,"SJ"],[20231031,6.24,3.575,"SJ"],[20231101,6.34,3.494,"SJ"],[20231102,6.28,3.472,"SJ"],[20231103,6.34,3.515,"SJ"],[20231104,6.34,3.515,"SJ"],[20231105,6.34,3.515,"SJ"],[20231106,6.35,3.264,"SJ"],[20231107,6.3,3.14,"SJ"],[20231108,6.24,3.106,"SJ"],[20231109,6.23,3.041,"SJ"],[20231110,6.26,3.033,"SJ"],[20231111,6.26,3.033,"SJ"],[20231112,6.26,3.033,"SJ"],[20231113,6.3,3.197,"SJ"],[20231114,6.27,3.106,"SJ"],[20231115,6.31,3.19,"SJ"],[20231116,6.21,3.062,"SJ"],[20231117,6.22,2.96,"SJ"],[20231118,6.22,2.96,"SJ"],[20231119,6.22,2.96,"SJ"],[20231120,6.22,2.882,"SJ"],[20231121,6.24,2.846,"SJ"],[20231122,6.17,2.897,"SJ"],[20231123,6.16,2.897,"SJ"],[20231124,6.07,2.855,"SJ"],[20231125,6.07,2.855,"SJ"],[20231126,6.07,2.855,"SJ"],[20231127,6.05,2.794,"SJ"],[20231128,6,2.706,"SJ"],[20231129,6.6,2.804,"SJ"],[20231130,6.59,2.802,"SJ"],[20231201,6.63,2.814,"SJ"],[20231202,6.63,2.814,"SJ"],[20231203,6.63,2.814,"SJ"],[20231204,6.67,2.694,"SJ"],[20231205,6.63,2.71,"SJ"],[20231206,6.61,2.569,"SJ"],[20231207,6.72,2.585,"SJ"],[20231208,6.67,2.581,"SJ"],[20231209,6.67,2.581,"SJ"],[20231210,6.67,2.581,"SJ"],[20231211,6.74,2.431,"SJ"],[20231212,7,2.311,"SJ"],[20231213,6.8,2.335,"SJ"],[20231214,6.81,2.392,"SJ"],[20231215,6.7,2.491,"SJ"],[20231216,6.7,2.491,"SJ"],[20231217,6.7,2.491,"SJ"],[20231218,6.52,2.503,"SJ"],[20231219,6.6,2.492,"SJ"],[20231220,6.57,2.447,"SJ"],[20231221,6.7,2.572,"SJ"],[20231222,6.62,2.61,"SJ"],[20231223,6.62,2.61,"SJ"],[20231224,6.62,2.61,"SJ"],[20231225,6.71,2.61,"SJ"],[20231226,6.5,2.55,"SJ"],[20231227,6.58,2.619,"SJ"],[20231228,6.58,2.557,"SJ"],[20231229,6.51,2.514,"SJ"],[20231230,6.51,2.514,"SJ"],[20231231,6.51,2.514,"SJ"],[20240101,6.51,2.514,"SJ"],[20240102,6.69,2.568,"SJ"],[20240103,6.74,2.668,"SJ"],[20240104,6.67,2.821,"SJ"],[20240105,6.45,2.893,"SJ"],[20240106,6.45,2.893,"SJ"],[20240107,6.45,2.893,"SJ"],[20240108,6.31,2.98,"SJ"],[20240109,6.25,3.19,"SJ"],[20240110,5.71,3.039,"SJ"],[20240111,5.74,3.097,"SJ"],[20240112,5.74,3.313,"SJ"],[20240113,5.74,3.313,"SJ"],[20240114,5.74,3.313,"SJ"],[20240115,5.77,3.313,"SJ"],[20240116,5.65,2.9,"SJ"],[20240117,5.45,2.87,"SJ"],[20240118,5.38,2.697,"SJ"],[20240119,5.35,2.519,"SJ"],[20240120,5.35,2.519,"SJ"],[20240121,5.35,2.519,"SJ"],[20240122,5.1,2.419,"SJ"],[20240123,5.14,2.45,"SJ"],[20240124,5.23,2.641,"SJ"],[20240125,5.4,2.571,"SJ"],[20240126,5.34,2.712,"SJ"],[20240127,5.34,2.712,"SJ"],[20240128,5.34,2.712,"SJ"],[20240129,5.57,2.49,"SJ"],[20240130,5.3,2.077,"SJ"],[20240131,5.19,2.1,"SJ"],[20240201,5.13,2.05,"SJ"],[20240202,5.01,2.079,"SJ"],[20240203,5.01,2.079,"SJ"],[20240204,5.01,2.079,"SJ"],[20240205,4.51,2.082,"SJ"],[20240206,4.76,2.009,"SJ"],[20240207,4.87,1.967,"SJ"],[20240208,5.01,1.917,"SJ"],[20240209,5.01,1.847,"SJ"],[20240210,5.01,1.847,"SJ"],[20240211,5.01,1.847,"SJ"],[20240212,5.01,1.768,"SJ"],[20240213,5.01,1.689,"SJ"],[20240214,5.01,1.609,"SJ"],[20240215,5.01,1.581,"SJ"],[20240216,5.01,1.609,"SJ"],[20240217,5.01,1.609,"SJ"],[20240218,5.01,1.609,"SJ"],[20240219,5.28,1.609,"SJ"],[20240220,5.31,1.576,"SJ"],[20240221,5.36,1.773,"SJ"],[20240222,5.38,1.732,"SJ"],[20240223,5.39,1.603,"SJ"],[20240224,5.39,1.603,"SJ"],[20240225,5.39,1.603,"SJ"],[20240226,5.33,1.659,"SJ"],[20240227,5.39,1.615,"SJ"],[20240228,5.24,1.885,"SJ"],[20240229,5.41,1.86,"SJ"],[20240301,5.39,1.835,"SJ"],[20240302,5.39,1.835,"SJ"],[20240303,5.39,1.835,"SJ"],[20240304,5.66,1.916,"SJ"],[20240305,5.48,1.957,"SJ"],[20240306,5.55,1.929,"SJ"],[20240307,5.63,1.818,"SJ"],[20240308,5.6,1.805,"SJ"],[20240309,5.6,1.805,"SJ"],[20240310,5.6,1.805,"SJ"],[20240311,5.71,1.759,"SJ"],[20240312,5.66,1.714,"SJ"],[20240313,5.63,1.658,"SJ"],[20240314,5.6,1.741,"SJ"],[20240315,5.65,1.655,"SJ"],[20240316,5.65,1.655,"SJ"],[20240317,5.65,1.655,"SJ"],[20240318,5.74,1.703,"SJ"],[20240319,5.85,1.744,"SJ"],[20240320,5.85,1.699,"SJ"],[20240321,5.82,1.683,"SJ"],[20240322,5.79,1.659,"SJ"],[20240323,5.79,1.659,"SJ"],[20240324,5.79,1.659,"SJ"],[20240325,5.81,1.615,"SJ"],[20240326,5.8,1.575,"SJ"],[20240327,5.6,1.718,"SJ"],[20240328,5.71,1.763,"SJ"],[20240329,5.75,1.763,"SJ"],[20240330,5.75,1.763,"SJ"],[20240331,5.75,1.763,"SJ"],[20240401,5.79,1.837,"SJ"],[20240402,5.81,1.862,"SJ"],[20240403,5.76,1.841,"SJ"],[20240404,5.76,1.774,"SJ"],[20240405,5.76,1.785,"SJ"],[20240406,5.76,1.785,"SJ"],[20240407,5.76,1.785,"SJ"],[20240408,5.89,1.844,"SJ"],[20240409,5.97,1.872,"SJ"],[20240410,6.04,1.885,"SJ"],[20240411,6.18,1.764,"SJ"],[20240412,6.33,1.77,"SJ"],[20240413,6.33,1.77,"SJ"],[20240414,6.33,1.77,"SJ"],[20240415,6.12,1.691,"SJ"],[20240416,5.51,1.732,"SJ"],[20240417,5.74,1.712,"SJ"],[20240418,5.57,1.757,"SJ"],[20240419,5.37,1.752,"SJ"],[20240420,5.37,1.752,"SJ"],[20240421,5.37,1.752,"SJ"],[20240422,5.42,1.791,"SJ"],[20240423,5.38,1.812,"SJ"],[20240424,5.57,1.653,"SJ"],[20240425,5.52,1.638,"SJ"],[20240426,5.57,1.614,"SJ"],[20240427,5.57,1.614,"SJ"],[20240428,5.57,1.614,"SJ"],[20240429,5.72,2.03,"SJ"],[20240430,5.68,1.991,"SJ"],[20240501,5.68,1.932,"SJ"],[20240502,5.68,2.035,"SJ"],[20240503,5.68,2.142,"SJ"],[20240504,5.68,2.142,"SJ"],[20240505,5.68,2.142,"SJ"],[20240506,5.83,2.195,"SJ"],[20240507,5.82,2.207,"SJ"],[20240508,5.76,2.187,"SJ"],[20240509,5.77,2.301,"SJ"],[20240510,5.88,2.252,"SJ"],[20240511,5.88,2.252,"SJ"],[20240512,5.88,2.252,"SJ"],[20240513,5.99,2.381,"SJ"],[20240514,5.9,2.344,"SJ"],[20240515,5.74,2.416,"SJ"],[20240516,5.8,2.495,"SJ"],[20240517,5.84,2.626,"SJ"],[20240518,5.84,2.626,"SJ"],[20240519,5.84,2.626,"SJ"],[20240520,5.92,2.751,"SJ"],[20240521,5.84,2.671,"SJ"],[20240522,5.83,2.842,"SJ"],[20240523,5.72,2.657,"SJ"],[20240524,5.86,2.52,"SJ"],[20240525,5.86,2.52,"SJ"],[20240526,5.86,2.52,"SJ"],[20240527,5.98,2.52,"SJ"],[20240528,6.1,2.59,"SJ"],[20240529,6.05,2.493,"SJ"],[20240530,5.83,2.572,"SJ"],[20240531,5.8,2.587,"SJ"],[20240601,5.8,2.587,"SJ"],[20240602,5.8,2.587,"SJ"],[20240603,5.84,2.756,"SJ"],[20240604,5.85,2.586,"SJ"],[20240605,5.67,2.757,"SJ"],[20240606,5.58,2.821,"SJ"],[20240607,5.68,2.918,"SJ"],[20240608,5.68,2.918,"SJ"],[20240609,5.68,2.918,"SJ"],[20240610,5.68,2.906,"SJ"],[20240611,5.71,3.129,"SJ"],[20240612,5.74,3.045,"SJ"],[20240613,5.87,2.959,"SJ"],[20240614,5.89,2.881,"SJ"],[20240615,5.89,2.881,"SJ"],[20240616,5.89,2.881,"SJ"],[20240617,5.88,2.788,"SJ"],[20240618,5.83,2.909,"SJ"],[20240619,5.66,2.909,"SJ"],[20240620,5.58,2.741,"SJ"],[20240621,5.62,2.705,"SJ"],[20240622,5.62,2.705,"SJ"],[20240623,5.62,2.705,"SJ"],[20240624,5.4,2.811,"SJ"],[20240625,5.42,2.756,"SJ"],[20240626,5.48,2.628,"SJ"],[20240627,5.35,2.685,"SJ"],[20240628,5.51,2.601,"SJ"],[20240629,5.51,2.601,"SJ"],[20240630,5.51,2.601,"SJ"],[20240701,5.52,2.478,"SJ"],[20240702,5.5,2.435,"SJ"],[20240703,5.48,2.418,"SJ"],[20240704,5.35,2.418,"SJ"],[20240705,5.19,2.319,"SJ"],[20240706,5.19,2.319,"SJ"],[20240707,5.19,2.319,"SJ"],[20240708,4.99,2.366,"SJ"],[20240709,5.08,2.344,"SJ"],[20240710,4.96,2.329,"SJ"],[20240711,5.13,2.268,"SJ"],[20240712,5.01,2.329,"SJ"],[20240713,5.01,2.329,"SJ"],[20240714,5.01,2.329,"SJ"],[20240715,4.92,2.158,"SJ"],[20240716,4.92,2.188,"SJ"],[20240717,4.83,2.035,"SJ"],[20240718,4.86,2.125,"SJ"],[20240719,4.86,2.128,"SJ"],[20240720,4.86,2.128,"SJ"],[20240721,4.86,2.128,"SJ"],[20240722,4.85,2.251,"SJ"],[20240723,4.76,2.187,"SJ"],[20240724,4.69,2.117,"SJ"],[20240725,4.72,2.041,"SJ"],[20240726,4.86,2.006,"SJ"]]
[[{"ZGB":"3098397607","LTGB":"2836141085","MGSY":"0.3500","JLR":"1080580000.0000","code":"600803","name":"\u65b0\u5965\u80a1\u4efd","zycp":"\u5929\u7136\u6c14","zybl":0.75968278501366}],[{"ZGB":"1089312554","LTGB":"1050552865","MGSY":"-0.0025","JLR":"-2716721.8100","code":"600207","name":"\u5b89\u5f69\u9ad8\u79d1","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.72569832587766}],[{"ZGB":"5583147471","LTGB":"5583147471","MGSY":"0.0434","JLR":"242187445.9100","code":"600339","name":"\u4e2d\u6cb9\u5de5\u7a0b","zycp":"\u6cb9\u6c14\u7530\u5730\u9762\u5de5\u7a0b","zybl":0.40300407532403}],[{"ZGB":"208000000","LTGB":"208000000","MGSY":"0.1413","JLR":"29116067.2300","code":"603800","name":"\u9053\u68ee\u80a1\u4efd","zycp":"\u7535\u89e3\u94dc\u7b94\u8bbe\u5907","zybl":0.50801223603978}],[{"ZGB":"1340854810","LTGB":"1339808772","MGSY":"0.0674","JLR":"90431152.0100","code":"600681","name":"\u767e\u5ddd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14","zybl":0.83090328631502}],[{"ZGB":"475927678","LTGB":"318522747","MGSY":"0.5167","JLR":"245896563.9100","code":"002409","name":"\u96c5\u514b\u79d1\u6280","zycp":"\u5149\u523b\u80f6\u53ca\u914d\u5957\u8bd5\u5242","zybl":0.2752562919289}],[{"ZGB":"1071692689","LTGB":"974075458","MGSY":"0.1170","JLR":"125251650.6500","code":"603227","name":"\u96ea\u5cf0\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.67735415547054}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0354","JLR":"55752510.7200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"1023855833","LTGB":"693435365","MGSY":"0.3700","JLR":"375421080.4900","code":"002353","name":"\u6770\u745e\u80a1\u4efd","zycp":"\u6cb9\u6c14\u88c5\u5907\u5236\u9020\u53ca\u6280\u672f\u670d\u52a1","zybl":0.84501233664534}],[{"ZGB":"1377994126","LTGB":"1377994126","MGSY":"0.0900","JLR":"121837224.5500","code":"600617","name":"\u56fd\u65b0\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u53ca\u7164\u5c42\u6c14","zybl":0.95994260201507}],[{"ZGB":"47566763984","LTGB":"47418615837","MGSY":"0.8400","JLR":"39719000000.0000","code":"600938","name":"\u4e2d\u56fd\u6d77\u6cb9","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.78698971937716}],[{"ZGB":"988213100","LTGB":"959331688","MGSY":"0.0800","JLR":"80294538.4100","code":"002911","name":"\u4f5b\u71c3\u80fd\u6e90","zycp":"\u57ce\u5e02\u71c3\u6c14\u4e1a\u52a1","zybl":0.61515304714549}],[{"ZGB":"232637638","LTGB":"232358460","MGSY":"-0.2500","JLR":"-57770513.1800","code":"300523","name":"\u8fb0\u5b89\u79d1\u6280","zycp":"\u57ce\u5e02\u5b89\u5168","zybl":0.4113979830491}],[{"ZGB":"1112075445","LTGB":"1112064195","MGSY":"0.4396","JLR":"488826407.7400","code":"002267","name":"\u9655\u5929\u7136\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.80502169703792}],[{"ZGB":"168000000","LTGB":"42000000","MGSY":"0.1151","JLR":"19331861.8700","code":"001331","name":"\u80dc\u901a\u80fd\u6e90","zycp":"LNG\u9500\u552e\u4e1a\u52a1","zybl":0.98540186189145}],[{"ZGB":"888890000","LTGB":"888890000","MGSY":"0.2200","JLR":"195805473.9100","code":"603053","name":"\u6210\u90fd\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.776165723924}],[{"ZGB":"1771937534","LTGB":"1411454553","MGSY":"0.2210","JLR":"391215871.1700","code":"000582","name":"\u5317\u90e8\u6e7e\u6e2f","zycp":"\u88c5\u5378\u5806\u5b58\u6536\u5165","zybl":0.94236351464653}],[{"ZGB":"2852163977","LTGB":"2852163977","MGSY":"-0.1100","JLR":"-319584884.4200","code":"600231","name":"\u51cc\u94a2\u80a1\u4efd","zycp":"\u68d2\u6750","zybl":0.65411847980772}],[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97382196160793}],[{"ZGB":"967502660","LTGB":"967502660","MGSY":"0.1600","JLR":"159512840.7100","code":"000968","name":"\u84dd\u7130\u63a7\u80a1","zycp":"\u7164\u5c42\u6c14\u9500\u552e","zybl":0.93590548859809}],[{"ZGB":"400000100","LTGB":"398967500","MGSY":"0.4300","JLR":"172044864.4300","code":"603619","name":"\u4e2d\u66fc\u77f3\u6cb9","zycp":"\u539f\u6cb9\u53ca\u5176\u884d\u751f\u54c1","zybl":0.55450914202044}],[{"ZGB":"1507589677","LTGB":"1173183040","MGSY":"0.0300","JLR":"48376333.0900","code":"002496","name":"\u8f89\u4e30\u80a1\u4efd","zycp":"\u519c\u836f\u5236\u5242","zybl":0.49710190704712}],[{"ZGB":"421432670","LTGB":"421432670","MGSY":"0.1656","JLR":"69801509.6900","code":"600101","name":"\u660e\u661f\u7535\u529b","zycp":"\u7535\u529b","zybl":0.78011042922216}],[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2500","JLR":"45681000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"6565755139","LTGB":"6565755139","MGSY":"0.1230","JLR":"807461526.1700","code":"600256","name":"\u5e7f\u6c47\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.62407706888183}],[{"ZGB":"984310928","LTGB":"971384358","MGSY":"0.2100","JLR":"204002885.5900","code":"002430","name":"\u676d\u6c27\u80a1\u4efd","zycp":"\u6c14\u4f53\u9500\u552e","zybl":0.61567124005614}],[{"ZGB":"358631009","LTGB":"358447369","MGSY":"0.0390","JLR":"14060666.2100","code":"000593","name":"\u5fb7\u9f99\u6c47\u80fd","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5176\u76f8\u5173\u6536\u5165","zybl":0.94563152971308}],[{"ZGB":"600000000","LTGB":"84506418","MGSY":"0.0900","JLR":"52033709.0000","code":"301559","name":"\u4e2d\u96c6\u73af\u79d1","zycp":"\u7f50\u5f0f\u96c6\u88c5\u7bb1","zybl":0.4659009149149}],[{"ZGB":"772602178","LTGB":"649685406","MGSY":"0.0113","JLR":"8768992.2300","code":"002639","name":"\u96ea\u4eba\u80a1\u4efd","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.41417206230177}],[{"ZGB":"578006934","LTGB":"574180609","MGSY":"0.0088","JLR":"5108879.1400","code":"000421","name":"\u5357\u4eac\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.60571371572776}],[{"ZGB":"4421354800","LTGB":"4421354800","MGSY":"0.1100","JLR":"475045700.0000","code":"600583","name":"\u6d77\u6cb9\u5de5\u7a0b","zycp":"\u6d77\u6d0b\u5de5\u7a0b\u603b\u627f\u5305\u9879\u76ee\u6536\u5165","zybl":0.56651001301092}],[{"ZGB":"1475111351","LTGB":"1253176733","MGSY":"0.1300","JLR":"187807246.0800","code":"000685","name":"\u4e2d\u5c71\u516c\u7528","zycp":"\u5de5\u7a0b\u5b89\u88c5","zybl":0.5283851022288}],[{"ZGB":"3144096094","LTGB":"3144096094","MGSY":"0.1400","JLR":"444187481.8500","code":"600820","name":"\u96a7\u9053\u80a1\u4efd","zycp":"\u65bd\u5de5\u4e1a","zybl":0.82702652340255}],[{"ZGB":"4771592000","LTGB":"4771592000","MGSY":"0.1332","JLR":"635514312.0000","code":"601808","name":"\u4e2d\u6d77\u6cb9\u670d","zycp":"\u6cb9\u7530\u6280\u672f\u670d\u52a1","zybl":0.58394418091386}],[{"ZGB":"478044330","LTGB":"470449330","MGSY":"0.2200","JLR":"106677127.3500","code":"603689","name":"\u7696\u5929\u7136\u6c14","zycp":"\u957f\u8f93\u7ba1\u7ebf\u4e1a\u52a1","zybl":0.73723162975009}],[{"ZGB":"562368594","LTGB":"562360194","MGSY":"0.0100","JLR":"4157947.2300","code":"002682","name":"\u9f99\u6d32\u80a1\u4efd","zycp":"\u6ca5\u9752\u4f9b\u5e94\u94fe","zybl":0.60653979487779}],[{"ZGB":"189382714","LTGB":"189382714","MGSY":"0.3800","JLR":"72719121.7200","code":"603706","name":"\u4e1c\u65b9\u73af\u5b87","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.44573377694894}],[{"ZGB":"320000000","LTGB":"220070000","MGSY":"-0.0384","JLR":"-12295914.0100","code":"300191","name":"\u6f5c\u80fd\u6052\u4fe1","zycp":"\u6cb9\u6c14\u5f00\u91c7","zybl":0.95875314099971}],[{"ZGB":"4187093073","LTGB":"4004407820","MGSY":"0.2000","JLR":"832099109.3900","code":"600956","name":"\u65b0\u5929\u7eff\u80fd","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.67972118675464}],[{"ZGB":"692831638","LTGB":"248283562","MGSY":"0.2900","JLR":"202678791.6600","code":"605368","name":"\u84dd\u5929\u71c3\u6c14","zycp":"\u7ba1\u9053\u5929\u7136\u6c14\u9500\u552e","zybl":0.46945948039834}],[{"ZGB":"1261656994","LTGB":"1232259790","MGSY":"0.0231","JLR":"28407490.6500","code":"600979","name":"\u5e7f\u5b89\u7231\u4f17","zycp":"\u552e\u7535\u6536\u5165","zybl":0.43847371168029}],[{"ZGB":"609030684","LTGB":"609030684","MGSY":"-0.0200","JLR":"-15071619.3200","code":"600333","name":"\u957f\u6625\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.76019064372279}],[{"ZGB":"282880000","LTGB":"132380443","MGSY":"0.0076","JLR":"2144191.8600","code":"605169","name":"\u6d2a\u901a\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.48812099318257}],[{"ZGB":"4757389916","LTGB":"4757389916","MGSY":"0.2074","JLR":"1105080780.0000","code":"000027","name":"\u6df1\u5733\u80fd\u6e90","zycp":"\u7535\u529b-\u71c3\u7164","zybl":0.34004639210895}],[{"ZGB":"6800495825","LTGB":"6366152391","MGSY":"0.0901","JLR":"612848039.5500","code":"600777","name":"ST\u65b0\u6f6e","zycp":"\u77f3\u6cb9\u53ca\u4f34\u751f\u5929\u7136\u6c14","zybl":0.99617343716938}],[{"ZGB":"160000000","LTGB":"49540000","MGSY":"0.4100","JLR":"65675301.4700","code":"603173","name":"\u798f\u65af\u8fbe","zycp":"\u7a7a\u5206\u8bbe\u5907","zybl":0.95761355241784}],[{"ZGB":"141500000","LTGB":"141500000","MGSY":"0.2600","JLR":"36427281.0100","code":"603080","name":"\u65b0\u7586\u706b\u70ac","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.77087945743195}],[{"ZGB":"138254866","LTGB":"34563717","MGSY":"0.0700","JLR":"9813293.7200","code":"301499","name":"\u7ef4\u79d1\u7cbe\u5bc6","zycp":"\u6c7d\u8f66\u7535\u5b50","zybl":0.42359976859361}],[{"ZGB":"2386293256","LTGB":"2322508511","MGSY":"0.4100","JLR":"951100033.9500","code":"002601","name":"\u9f99\u4f70\u96c6\u56e2","zycp":"\u949b\u767d\u7c89","zybl":0.66312654325943}],[{"ZGB":"1565376225","LTGB":"1325271569","MGSY":"-0.0114","JLR":"-17881640.5900","code":"300370","name":"\u5b89\u63a7\u79d1\u6280","zycp":"\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.69768354207624}],[{"ZGB":"268552722","LTGB":"261519972","MGSY":"-0.0650","JLR":"-17408981.2400","code":"300483","name":"\u9996\u534e\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.84222663940273}],[{"ZGB":"1725929033","LTGB":"1690931633","MGSY":"0.1400","JLR":"234630037.7400","code":"601369","name":"\u9655\u9f13\u52a8\u529b","zycp":"\u80fd\u91cf\u8f6c\u6362\u8bbe\u5907","zybl":0.42695877695515}],[{"ZGB":"1571340000","LTGB":"1561039760","MGSY":"-0.0300","JLR":"-51443242.4500","code":"600917","name":"\u91cd\u5e86\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.80731369275076}],[{"ZGB":"710629386","LTGB":"710629386","MGSY":"0.0055","JLR":"3910201.5600","code":"600764","name":"\u4e2d\u56fd\u6d77\u9632","zycp":"\u6c34\u58f0\u7535\u5b50\u9632\u52a1\u4ea7\u54c1","zybl":0.35978602908452}],[{"ZGB":"383190600","LTGB":"366338580","MGSY":"0.1800","JLR":"70174056.8300","code":"300435","name":"\u4e2d\u6cf0\u80a1\u4efd","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.64991023994231}],[{"ZGB":"680408797","LTGB":"680408797","MGSY":"0.0082","JLR":"5551221.6000","code":"000669","name":"ST\u91d1\u9e3f","zycp":"\u5929\u7136\u6c14","zybl":0.84756095230198}],[{"ZGB":"164783993","LTGB":"108287143","MGSY":"0.0240","JLR":"3959370.4800","code":"300540","name":"\u8700\u9053\u88c5\u5907","zycp":"LNG\u88c5\u7f6e","zybl":0.73668892026666}],[{"ZGB":"3768882286","LTGB":"3680692286","MGSY":"0.1465","JLR":"552227850.9200","code":"600248","name":"\u9655\u5efa\u80a1\u4efd","zycp":"\u5efa\u7b51\u5de5\u7a0b\u4e1a\u52a1","zybl":0.91132539834537}],[{"ZGB":"220634016","LTGB":"188144760","MGSY":"0.1200","JLR":"27029802.0200","code":"002849","name":"\u5a01\u661f\u667a\u80fd","zycp":"\u8fdc\u4f20\u71c3\u6c14\u8868","zybl":0.57491963639731}],[{"ZGB":"575406349","LTGB":"542891449","MGSY":"0.0344","JLR":"19805744.3800","code":"300228","name":"\u5bcc\u745e\u7279\u88c5","zycp":"\u4f4e\u6e29\u50a8\u8fd0\u5e94\u7528\u8bbe\u5907","zybl":0.4648227290793}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0036","JLR":"29792564.0900","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.36695790310993}],[{"ZGB":"4326235483","LTGB":"3998838022","MGSY":"-0.0800","JLR":"-361454572.0600","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.97914096816197}],[{"ZGB":"797848400","LTGB":"797708900","MGSY":"0.2719","JLR":"216912792.7700","code":"002490","name":"ST\u58a8\u9f99","zycp":"\u7ba1\u7c7b\u4ea7\u54c1","zybl":0.86639770671897}],[{"ZGB":"18984340033","LTGB":"18984340033","MGSY":"0.0090","JLR":"177466000.0000","code":"600871","name":"\u77f3\u5316\u6cb9\u670d","zycp":"\u94bb\u4e95","zybl":0.49766513115913}],[{"ZGB":"4894332526","LTGB":"4864938286","MGSY":"0.2380","JLR":"1159333342.0900","code":"600642","name":"\u7533\u80fd\u80a1\u4efd","zycp":"\u7535\u529b","zybl":0.43730983884863}],[{"ZGB":"422426880","LTGB":"422296455","MGSY":"0.0400","JLR":"17718478.6500","code":"002700","name":"ST\u6d69\u6e90","zycp":"\u5929\u7136\u6c14","zybl":0.90360888653316}],[{"ZGB":"1150002567","LTGB":"1150002567","MGSY":"0.0900","JLR":"101791556.2200","code":"600903","name":"\u8d35\u5dde\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u548c\u5b89\u88c5","zybl":0.96480373102262}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0400","JLR":"-13551576.4800","code":"600107","name":"\u7f8e\u5c14\u96c5","zycp":"\u7f8e\u5c14\u96c5\u54c1\u724c","zybl":0.67627129344147}],[{"ZGB":"124753300","LTGB":"122990620","MGSY":"-0.0200","JLR":"-2396743.8400","code":"002778","name":"\u4e2d\u665f\u9ad8\u79d1","zycp":"\u6c61\u6c34\u5904\u7406\u8bbe\u65bd\u59d4\u6258\u8fd0\u8425\u4e1a\u52a1","zybl":0.2894658355495}],[{"ZGB":"901358228","LTGB":"712116938","MGSY":"0.1800","JLR":"166001321.6200","code":"002478","name":"\u5e38\u5b9d\u80a1\u4efd","zycp":"\u6cb9\u5957\u7ba1","zybl":0.53082513259782}],[{"ZGB":"669766999","LTGB":"667801159","MGSY":"-0.0082","JLR":"-5478249.4800","code":"300262","name":"*ST\u5df4\u5b89","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.63819230115075}],[{"ZGB":"725588257","LTGB":"697396082","MGSY":"-0.0600","JLR":"-36375684.6100","code":"300157","name":"\u65b0\u9526\u52a8\u529b","zycp":"\u88c5\u5907\u53ca\u5907\u4ef6\u9500\u552e","zybl":0.82070607861826}],[{"ZGB":"3506870708","LTGB":"3491029779","MGSY":"0.1282","JLR":"447465656.1300","code":"600098","name":"\u5e7f\u5dde\u53d1\u5c55","zycp":"\u7164\u70ad","zybl":0.52212720645396}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"1226519831","LTGB":"1140048210","MGSY":"0.2700","JLR":"323244885.3400","code":"600461","name":"\u6d2a\u57ce\u73af\u5883","zycp":"\u6c61\u6c34\u5904\u7406\u670d\u52a1\u8d39","zybl":0.29206338143258}],[{"ZGB":"547665988","LTGB":"528196883","MGSY":"-0.0100","JLR":"-6523098.0300","code":"600860","name":"\u4eac\u57ce\u80a1\u4efd","zycp":"\u6c14\u4f53\u50a8\u8fd0\u4ea7\u54c1","zybl":0.77850509945762}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"225738328","LTGB":"221884219","MGSY":"0.0100","JLR":"2595423.4600","code":"300746","name":"\u6c49\u5609\u8bbe\u8ba1","zycp":"EPC\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.67735402192673}],[{"ZGB":"459070924","LTGB":"383544591","MGSY":"0.0500","JLR":"24468894.4700","code":"603318","name":"\u6c34\u53d1\u71c3\u6c14","zycp":"LNG\u4e1a\u52a1","zybl":0.50315549870655}],[{"ZGB":"262055378","LTGB":"260807600","MGSY":"-0.0400","JLR":"-10855472.0700","code":"002207","name":"\u51c6\u6cb9\u80a1\u4efd","zycp":"\u5de5\u4e1a(\u542b\u77f3\u6cb9\u6280\u672f\u3001\u6cb9\u7530\u7ba1\u7406\u3001\u5316\u5de5\u4ea7\u54c1)","zybl":0.74918766322621}],[{"ZGB":"431358600","LTGB":"421283600","MGSY":"-0.1800","JLR":"-76818377.5400","code":"600501","name":"\u822a\u5929\u6668\u5149","zycp":"\u6838\u5de5\u88c5\u5907","zybl":0.34967750231464}],[{"ZGB":"150000000","LTGB":"130160421","MGSY":"0.0285","JLR":"4270304.4000","code":"002767","name":"\u5148\u950b\u7535\u5b50","zycp":"\u65e0\u7ebf\u8fdc\u4f20\u667a\u80fd\u71c3\u6c14\u8868(\u542b\u7269\u8054\u7f51\u8868)","zybl":0.81610021427221}],[{"ZGB":"517967074","LTGB":"508060799","MGSY":"-0.0400","JLR":"-18726197.8600","code":"002524","name":"\u5149\u6b63\u773c\u79d1","zycp":"\u767d\u5185\u969c\u9879\u76ee","zybl":0.29369422575498}],[{"ZGB":"108000000","LTGB":"27000000","MGSY":"0.3626","JLR":"39158781.5600","code":"001332","name":"\u9521\u88c5\u80a1\u4efd","zycp":"\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\u8bbe\u5907\u9500\u552e\u6536\u5165","zybl":0.49652849433411}],[{"ZGB":"520535520","LTGB":"519425947","MGSY":"0.0900","JLR":"49141031.9500","code":"002443","name":"\u91d1\u6d32\u7ba1\u9053","zycp":"\u6c11\u7528\u94a2\u7ba1","zybl":0.5912735692941}],[{"ZGB":"393795738","LTGB":"329752181","MGSY":"-0.0538","JLR":"-21174829.0700","code":"300084","name":"\u6d77\u9ed8\u79d1\u6280","zycp":"\u4e95\u4e0b\u6d4b\u8bd5\u4e95\u53ca\u589e\u4ea7\u4eea\u5668\u3001\u5de5\u5177\u53ca\u76f8\u5173\u670d\u52a1","zybl":0.37485375025667}],[{"ZGB":"423921327","LTGB":"376127962","MGSY":"0.7800","JLR":"331878544.7400","code":"603393","name":"\u65b0\u5929\u7136\u6c14","zycp":"\u7164\u5c42\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.68161431236587}],[{"ZGB":"486943358","LTGB":"486943358","MGSY":"0.1600","JLR":"76482616.2300","code":"688106","name":"\u91d1\u5b8f\u6c14\u4f53","zycp":"\u7279\u79cd\u6c14\u4f53","zybl":0.44901099640893}],[{"ZGB":"4149009280","LTGB":"4143685780","MGSY":"0.0267","JLR":"96872753.8900","code":"600759","name":"\u6d32\u9645\u6cb9\u6c14","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.98745070252996}],[{"ZGB":"590908629","LTGB":"539724376","MGSY":"0.0068","JLR":"3989084.0800","code":"300164","name":"\u901a\u6e90\u77f3\u6cb9","zycp":"\u5c04\u5b54\u9500\u552e\u53ca\u670d\u52a1\u9879\u76ee","zybl":0.9815587712046}],[{"ZGB":"449070000","LTGB":"222515330","MGSY":"0.0900","JLR":"39016474.8000","code":"605167","name":"\u5229\u67cf\u7279","zycp":"\u5de5\u7a0b\u670d\u52a1","zybl":0.45802720500096}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.3578786500979}],[{"ZGB":"121739689893","LTGB":"119349251646","MGSY":"0.1530","JLR":"18316000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u8425\u9500\u53ca\u5206\u9500","zybl":0.30045863225417}],[{"ZGB":"880084656","LTGB":"875767412","MGSY":"0.0227","JLR":"19950797.0700","code":"000407","name":"\u80dc\u5229\u80a1\u4efd","zycp":"\u7ba1\u9053\u71c3\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.70012422773342}],[{"ZGB":"714187046","LTGB":"553190400","MGSY":"0.0400","JLR":"28063348.7700","code":"603223","name":"\u6052\u901a\u80a1\u4efd","zycp":"LNG\u7b49\u8d38\u6613","zybl":0.8120318502421}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0158","JLR":"-37439035.8600","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5c3f\u7d20","zybl":0.35135461354854}],[{"ZGB":"104360724","LTGB":"61133724","MGSY":"0.0700","JLR":"7043181.7600","code":"301063","name":"\u6d77\u9505\u80a1\u4efd","zycp":"\u953b\u4ef6","zybl":0.85878066453602}],[{"ZGB":"956141689","LTGB":"903419680","MGSY":"0.0269","JLR":"25305398.7900","code":"000852","name":"\u77f3\u5316\u673a\u68b0","zycp":"\u77f3\u6cb9\u673a\u68b0\u8bbe\u5907","zybl":0.48001031478126}],[{"ZGB":"336683929","LTGB":"306297158","MGSY":"-0.0300","JLR":"-8947059.8700","code":"000663","name":"\u6c38\u5b89\u6797\u4e1a","zycp":"\u6728\u6750","zybl":0.56973337715763}],[{"ZGB":"781588783","LTGB":"776164680","MGSY":"0.0500","JLR":"36953367.4500","code":"300190","name":"\u7ef4\u5c14\u5229","zycp":"BOT\u9879\u76ee\u8fd0\u8425","zybl":0.31608552523633}],[{"ZGB":"480793318","LTGB":"362653197","MGSY":"0.0386","JLR":"18536572.6200","code":"000554","name":"\u6cf0\u5c71\u77f3\u6cb9","zycp":"\u6c7d\u6cb9","zybl":0.69625661652193}],[{"ZGB":"114680000","LTGB":"33880000","MGSY":"0.0100","JLR":"1251675.8200","code":"836717","name":"\u745e\u661f\u80a1\u4efd","zycp":"\u8c03\u538b\u7bb1\u3001\u8c03\u538b\u67dc","zybl":0.37055384701425}],[{"ZGB":"632893012","LTGB":"268578366","MGSY":"0.7700","JLR":"480136783.8400","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"LNG","zybl":0.55284174588269}],[{"ZGB":"103550000","LTGB":"41470291","MGSY":"0.0600","JLR":"6720171.3100","code":"836260","name":"\u4e2d\u5bf0\u80a1\u4efd","zycp":"\u9600\u95e8\u6267\u884c\u673a\u6784","zybl":0.42342828937449}],[{"ZGB":"404165856","LTGB":"366551986","MGSY":"-0.0516","JLR":"-20850020.3700","code":"300471","name":"\u539a\u666e\u80a1\u4efd","zycp":"\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","zybl":0.61598134408416}],[{"ZGB":"477012388","LTGB":"386474034","MGSY":"0.0200","JLR":"8762308.0200","code":"300335","name":"\u8fea\u68ee\u80a1\u4efd","zycp":"\u6e05\u6d01\u80fd\u6e90\u6295\u8d44\u53ca\u8fd0\u8425-B\u7aef\u8fd0\u8425","zybl":0.34742499950699}],[{"ZGB":"573737680","LTGB":"573737680","MGSY":"0.1320","JLR":"75709304.7000","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5929\u7136\u6c14\u4f9b\u5e94","zybl":0.22725204178282}],[{"ZGB":"1229093871","LTGB":"1133464653","MGSY":"0.0100","JLR":"14734568.8200","code":"002641","name":"\u516c\u5143\u80a1\u4efd","zycp":"PVC\u7ba1\u6750\u7ba1\u4ef6","zybl":0.42548948280498}],[{"ZGB":"919734895","LTGB":"902337753","MGSY":"0.0470","JLR":"57144813.6900","code":"000507","name":"\u73e0\u6d77\u6e2f","zycp":"\u65b0\u80fd\u6e90\u677f\u5757","zybl":0.43206371260464}],[{"ZGB":"538400659","LTGB":"538400659","MGSY":"-0.0096","JLR":"-5179957.2300","code":"600644","name":"\u4e50\u5c71\u7535\u529b","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.71188433941804}],[{"ZGB":"436648000","LTGB":"354150433","MGSY":"-0.0180","JLR":"-7778112.6000","code":"002629","name":"\u4ec1\u667a\u80a1\u4efd","zycp":"\u65b0\u6750\u6599\u53ca\u77f3\u5316\u4ea7\u54c1\u9500\u552e","zybl":0.57455837868934}],[{"ZGB":"10165104199","LTGB":"10165104199","MGSY":"0.0493","JLR":"501339525.5800","code":"600968","name":"\u6d77\u6cb9\u53d1\u5c55","zycp":"\u80fd\u6e90\u7269\u6d41\u670d\u52a1","zybl":0.44436648875041}],[{"ZGB":"815347146","LTGB":"815347146","MGSY":"0.4700","JLR":"380978900.9800","code":"600323","name":"\u701a\u84dd\u73af\u5883","zycp":"\u56fa\u5e9f\u5904\u7406\u4e1a\u52a1","zybl":0.51297728830535}],[{"ZGB":"504092274","LTGB":"478793604","MGSY":"-0.1600","JLR":"-81175138.4000","code":"002339","name":"\u79ef\u6210\u7535\u5b50","zycp":"\u914d\u7528\u7535\u81ea\u52a8\u5316","zybl":0.33341165620637}],[{"ZGB":"1728029133","LTGB":"1647170071","MGSY":"0.0178","JLR":"30828652.2900","code":"300008","name":"\u5929\u6d77\u9632\u52a1","zycp":"\u8239\u6d77\u5de5\u7a0b\u8bbe\u8ba1\u5efa\u9020\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.90358074423971}],[{"ZGB":"2952434675","LTGB":"2952434675","MGSY":"0.0094","JLR":"27680914.5800","code":"600635","name":"\u5927\u4f17\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.80973092001774}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"868964374","LTGB":"833058024","MGSY":"0.0837","JLR":"68663216.6500","code":"300332","name":"\u5929\u58d5\u80fd\u6e90","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5b89\u88c5\u4e1a\u52a1","zybl":0.94718340679227}],[{"ZGB":"6520949388","LTGB":"6479756454","MGSY":"0.1200","JLR":"779683328.2200","code":"000883","name":"\u6e56\u5317\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.78676356302651}],[{"ZGB":"920729464","LTGB":"920700299","MGSY":"0.3874","JLR":"356687076.0700","code":"002053","name":"\u4e91\u5357\u80fd\u6295","zycp":"\u76d0\u785d\u4ea7\u54c1","zybl":0.44971457128332}],[{"ZGB":"234500000","LTGB":"161168103","MGSY":"0.0500","JLR":"12001335.1200","code":"831010","name":"\u51ef\u6dfb\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.80601557562181}],[{"ZGB":"1346857772","LTGB":"1346608600","MGSY":"0.0131","JLR":"17595327.0100","code":"002554","name":"\u60e0\u535a\u666e","zycp":"\u6cb9\u6c14\u5de5\u7a0b\u53ca\u670d\u52a1","zybl":0.82625292118284}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"2266863331","LTGB":"2266863331","MGSY":"0.2000","JLR":"452572336.2100","code":"000543","name":"\u7696\u80fd\u7535\u529b","zycp":"\u7535\u529b\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73266333052257}],[{"ZGB":"886468413","LTGB":"885250799","MGSY":"0.0700","JLR":"62491007.8200","code":"002483","name":"\u6da6\u90a6\u80a1\u4efd","zycp":"\u7269\u6599\u642c\u8fd0\u88c5\u5907","zybl":0.5724484031677}],[{"ZGB":"125705240","LTGB":"46258810","MGSY":"0.0500","JLR":"6883694.0500","code":"834014","name":"\u7279\u745e\u65af","zycp":"\u975e\u6807\u64ac\u88c5\u71c3\u6c14\u96c6\u6210\u7cfb\u7edf","zybl":0.68921308419474}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"187579697","LTGB":"51265439","MGSY":"0.1100","JLR":"20151071.6600","code":"001299","name":"\u7f8e\u80fd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.82774590679443}],[{"ZGB":"206006025","LTGB":"206006025","MGSY":"0.1000","JLR":"20177149.2200","code":"603036","name":"\u5982\u901a\u80a1\u4efd","zycp":"\u63d0\u5347\u8bbe\u5907","zybl":0.34470810561031}],[{"ZGB":"8143806353","LTGB":"8143806353","MGSY":"0.1700","JLR":"1375236215.2500","code":"601872","name":"\u62db\u5546\u8f6e\u8239","zycp":"\u6cb9\u8f6e\u8fd0\u8f93","zybl":0.37370987040058}],[{"ZGB":"5392520385","LTGB":"5391245036","MGSY":"0.0126","JLR":"83635000.0000","code":"000039","name":"\u4e2d\u96c6\u96c6\u56e2","zycp":"\u96c6\u88c5\u7bb1\u5236\u9020\u4e1a\u52a1","zybl":0.22315180044472}],[{"ZGB":"133333400","LTGB":"36333400","MGSY":"0.1608","JLR":"21428536.9400","code":"300985","name":"\u81f4\u8fdc\u65b0\u80fd","zycp":"\u8f66\u8f7dLNG\u4f9b\u6c14\u7cfb\u7edf","zybl":0.73983268241694}],[{"ZGB":"3886261065","LTGB":"3886261065","MGSY":"0.0800","JLR":"309900537.3100","code":"600575","name":"\u6dee\u6cb3\u80fd\u6e90","zycp":"\u7269\u6d41\u8d38\u6613","zybl":0.66584010733796}],[{"ZGB":"200987600","LTGB":"193703506","MGSY":"0.0500","JLR":"9902071.8600","code":"002828","name":"\u8d1d\u80af\u80fd\u6e90","zycp":"\u94bb\u4e95\u5de5\u7a0b","zybl":0.89591896368313}],[{"ZGB":"752328267","LTGB":"752328267","MGSY":"0.0055","JLR":"4100950.9300","code":"002259","name":"ST\u5347\u8fbe","zycp":"LNG\u53ca\u71c3\u6c14\u9500\u552e","zybl":0.79945469837889}],[{"ZGB":"203820000","LTGB":"123499475","MGSY":"0.0600","JLR":"11644638.3900","code":"300943","name":"\u6625\u6656\u667a\u63a7","zycp":"\u4f9b\u70ed\u63a7\u5236\u4ea7\u54c1","zybl":0.35357216703146}],[{"ZGB":"281719277","LTGB":"281719277","MGSY":"0.1200","JLR":"33795383.2600","code":"603727","name":"\u535a\u8fc8\u79d1","zycp":"\u6d77\u6d0b\u6cb9\u6c14\u8d44\u6e90\u5f00\u53d1\u6a21\u5757","zybl":0.53894233226152}],[{"ZGB":"150370510","LTGB":"80138221","MGSY":"0.0874","JLR":"13148106.3500","code":"301158","name":"\u5fb7\u77f3\u80a1\u4efd","zycp":"\u94bb\u5177\u4ea7\u54c1","zybl":0.3844552089243}],[{"ZGB":"2876734753","LTGB":"2876734753","MGSY":"0.1000","JLR":"275678322.8000","code":"601139","name":"\u6df1\u5733\u71c3\u6c14","zycp":"\u57ce\u5e02\u7ba1\u9053\u71c3\u6c14","zybl":0.50385588453709}],[{"ZGB":"292000000","LTGB":"73000000","MGSY":"0.2200","JLR":"63998586.3800","code":"301303","name":"\u771f\u5170\u4eea\u8868","zycp":"\u667a\u80fd\u71c3\u6c14\u8868","zybl":0.50251248505734}],[{"ZGB":"1306291798","LTGB":"1051502526","MGSY":"0.0254","JLR":"33114671.2100","code":"603169","name":"\u5170\u77f3\u91cd\u88c5","zycp":"\u4f20\u7edf\u80fd\u6e90\u88c5\u5907","zybl":0.5492708826987}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.3097978414056}]]
20240726,4.86,5103.10,2.9661016949153,1.9518919566868,20240726
[[20230728,6.83,3851.8,"SJ"],[20230729,6.83,3851.8,"SJ"],[20230730,6.83,3851.8,"SJ"],[20230731,6.93,3861.6,"SJ"],[20230801,6.99,3858.2,"SJ"],[20230802,6.9,3711.6,"SJ"],[20230803,7.18,3708.1,"SJ"],[20230804,7.11,3699.2,"SJ"],[20230805,7.11,3699.2,"SJ"],[20230806,7.11,3699.2,"SJ"],[20230807,7.22,3739.4,"SJ"],[20230808,7.22,3679.4,"SJ"],[20230809,7.21,3610.5,"SJ"],[20230810,7.33,3597.3,"SJ"],[20230811,7.13,3514.5,"SJ"],[20230812,7.13,3514.5,"SJ"],[20230813,7.13,3514.5,"SJ"],[20230814,7.24,3615.4,"SJ"],[20230815,7.27,3554,"SJ"],[20230816,7.02,3480.1,"SJ"],[20230817,7.14,3446.4,"SJ"],[20230818,7.01,3462.7,"SJ"],[20230819,7.01,3462.7,"SJ"],[20230820,7.01,3462.7,"SJ"],[20230821,6.86,3560.7,"SJ"],[20230822,6.85,3527.7,"SJ"],[20230823,6.62,3602,"SJ"],[20230824,6.61,3481.3,"SJ"],[20230825,6.61,3495.6,"SJ"],[20230826,6.61,3495.6,"SJ"],[20230827,6.61,3495.6,"SJ"],[20230828,6.8,3537.9,"SJ"],[20230829,6.75,3629.6,"SJ"],[20230830,6.72,3643.9,"SJ"],[20230831,6.8,3670.9,"SJ"],[20230901,6.75,3682.8,"SJ"],[20230902,6.75,3682.8,"SJ"],[20230903,6.75,3682.8,"SJ"],[20230904,6.94,3682.8,"SJ"],[20230905,6.99,3683.8,"SJ"],[20230906,6.86,3654.5,"SJ"],[20230907,6.76,3582.1,"SJ"],[20230908,6.76,3566,"SJ"],[20230909,6.76,3566,"SJ"],[20230910,6.76,3566,"SJ"],[20230911,6.78,3569.2,"SJ"],[20230912,6.93,3541.1,"SJ"],[20230913,7.04,3560.5,"SJ"],[20230914,7.01,3584.2,"SJ"],[20230915,6.8,3476.4,"SJ"],[20230916,6.8,3476.4,"SJ"],[20230917,6.8,3476.4,"SJ"],[20230918,6.81,3492.5,"SJ"],[20230919,6.73,3459,"SJ"],[20230920,6.67,3398.8,"SJ"],[20230921,6.68,3338.9,"SJ"],[20230922,6.69,3365.3,"SJ"],[20230923,6.69,3365.3,"SJ"],[20230924,6.69,3365.3,"SJ"],[20230925,6.6,3389.5,"SJ"],[20230926,6.33,3329.6,"SJ"],[20230927,6.34,3361.4,"SJ"],[20230928,6.44,3421,"SJ"],[20230929,6.44,3434.3,"SJ"],[20230930,6.44,3434.3,"SJ"],[20231001,6.44,3434.3,"SJ"],[20231002,6.44,3448.9,"SJ"],[20231003,6.44,3376.6,"SJ"],[20231004,6.44,3424.9,"SJ"],[20231005,6.44,3407,"SJ"],[20231006,6.44,3475.2,"SJ"],[20231007,6.44,3475.2,"SJ"],[20231008,6.44,3475.2,"SJ"],[20231009,6.44,3467.4,"SJ"],[20231010,6.4,3512.1,"SJ"],[20231011,6.34,3537.8,"SJ"],[20231012,6.43,3548.6,"SJ"],[20231013,6.3,3453,"SJ"],[20231014,6.3,3453,"SJ"],[20231015,6.3,3453,"SJ"],[20231016,6.37,3502.5,"SJ"],[20231017,6.34,3474.7,"SJ"],[20231018,6.17,3413.4,"SJ"],[20231019,6.11,3367.8,"SJ"],[20231020,6.11,3316.1,"SJ"],[20231021,6.11,3316.1,"SJ"],[20231022,6.11,3316.1,"SJ"],[20231023,5.92,3298.5,"SJ"],[20231024,5.99,3343.9,"SJ"],[20231025,6.02,3205.8,"SJ"],[20231026,6.19,3188.4,"SJ"],[20231027,6.23,3227.1,"SJ"],[20231028,6.23,3227.1,"SJ"],[20231029,6.23,3227.1,"SJ"],[20231030,6.27,3185.2,"SJ"],[20231031,6.24,3215.9,"SJ"],[20231101,6.34,3290.9,"SJ"],[20231102,6.28,3368.5,"SJ"],[20231103,6.34,3454.6,"SJ"],[20231104,6.34,3454.6,"SJ"],[20231105,6.34,3454.6,"SJ"],[20231106,6.35,3444.9,"SJ"],[20231107,6.3,3471.5,"SJ"],[20231108,6.24,3472.7,"SJ"],[20231109,6.23,3452.3,"SJ"],[20231110,6.26,3591.7,"SJ"],[20231111,6.26,3591.7,"SJ"],[20231112,6.26,3591.7,"SJ"],[20231113,6.3,3556.7,"SJ"],[20231114,6.27,3685.6,"SJ"],[20231115,6.31,3712.1,"SJ"],[20231116,6.21,3724.1,"SJ"],[20231117,6.22,3748.6,"SJ"],[20231118,6.22,3748.6,"SJ"],[20231119,6.22,3748.6,"SJ"],[20231120,6.22,3805.8,"SJ"],[20231121,6.24,3732.8,"SJ"],[20231122,6.17,3745,"SJ"],[20231123,6.16,3745,"SJ"],[20231124,6.07,3747.9,"SJ"],[20231125,6.07,3747.9,"SJ"],[20231126,6.07,3747.9,"SJ"],[20231127,6.05,3739.3,"SJ"],[20231128,6,3718.3,"SJ"],[20231129,6.6,3753.4,"SJ"],[20231130,6.59,3724.6,"SJ"],[20231201,6.63,3738.3,"SJ"],[20231202,6.63,3738.3,"SJ"],[20231203,6.63,3738.3,"SJ"],[20231204,6.67,3693.4,"SJ"],[20231205,6.63,3672.4,"SJ"],[20231206,6.61,3645.8,"SJ"],[20231207,6.72,3747.5,"SJ"],[20231208,6.67,3774.2,"SJ"],[20231209,6.67,3774.2,"SJ"],[20231210,6.67,3774.2,"SJ"],[20231211,6.74,3902.4,"SJ"],[20231212,7,3930.2,"SJ"],[20231213,6.8,3991,"SJ"],[20231214,6.81,4097.5,"SJ"],[20231215,6.7,4117,"SJ"],[20231216,6.7,4117,"SJ"],[20231217,6.7,4117,"SJ"],[20231218,6.52,4103.8,"SJ"],[20231219,6.6,4125.6,"SJ"],[20231220,6.57,4007.7,"SJ"],[20231221,6.7,4118.6,"SJ"],[20231222,6.62,4132.9,"SJ"],[20231223,6.62,4132.9,"SJ"],[20231224,6.62,4132.9,"SJ"],[20231225,6.71,4132.9,"SJ"],[20231226,6.5,4207.5,"SJ"],[20231227,6.58,4214.6,"SJ"],[20231228,6.58,4208.7,"SJ"],[20231229,6.51,4175.5,"SJ"],[20231230,6.51,4175.5,"SJ"],[20231231,6.51,4175.5,"SJ"],[20240101,6.51,4175.5,"SJ"],[20240102,6.69,4023,"SJ"],[20240103,6.74,3941.2,"SJ"],[20240104,6.67,3908.9,"SJ"],[20240105,6.45,3933.5,"SJ"],[20240106,6.45,3933.5,"SJ"],[20240107,6.45,3933.5,"SJ"],[20240108,6.31,4062.5,"SJ"],[20240109,6.25,4064.7,"SJ"],[20240110,5.71,4048.8,"SJ"],[20240111,5.74,4067.9,"SJ"],[20240112,5.74,4052.4,"SJ"],[20240113,5.74,4052.4,"SJ"],[20240114,5.74,4052.4,"SJ"],[20240115,5.77,4052.4,"SJ"],[20240116,5.65,4105.9,"SJ"],[20240117,5.45,4069.9,"SJ"],[20240118,5.38,4206.5,"SJ"],[20240119,5.35,4375.7,"SJ"],[20240120,5.35,4375.7,"SJ"],[20240121,5.35,4375.7,"SJ"],[20240122,5.1,4386.6,"SJ"],[20240123,5.14,4415.3,"SJ"],[20240124,5.23,4483.3,"SJ"],[20240125,5.4,4472.3,"SJ"],[20240126,5.34,4342.1,"SJ"],[20240127,5.34,4342.1,"SJ"],[20240128,5.34,4342.1,"SJ"],[20240129,5.57,4388.3,"SJ"],[20240130,5.3,4320,"SJ"],[20240131,5.19,4260.9,"SJ"],[20240201,5.13,4280.5,"SJ"],[20240202,5.01,4336.7,"SJ"],[20240203,5.01,4336.7,"SJ"],[20240204,5.01,4336.7,"SJ"],[20240205,4.51,4388.1,"SJ"],[20240206,4.76,4338.3,"SJ"],[20240207,4.87,4408.7,"SJ"],[20240208,5.01,4478,"SJ"],[20240209,5.01,4567.3,"SJ"],[20240210,5.01,4567.3,"SJ"],[20240211,5.01,4567.3,"SJ"],[20240212,5.01,4560,"SJ"],[20240213,5.01,4468.2,"SJ"],[20240214,5.01,4565.4,"SJ"],[20240215,5.01,4558.1,"SJ"],[20240216,5.01,4527.7,"SJ"],[20240217,5.01,4527.7,"SJ"],[20240218,5.01,4527.7,"SJ"],[20240219,5.28,4527.7,"SJ"],[20240220,5.31,4456.9,"SJ"],[20240221,5.36,4446.4,"SJ"],[20240222,5.38,4667.4,"SJ"],[20240223,5.39,4615,"SJ"],[20240224,5.39,4615,"SJ"],[20240225,5.39,4615,"SJ"],[20240226,5.33,4663.5,"SJ"],[20240227,5.39,4654.9,"SJ"],[20240228,5.24,4602.6,"SJ"],[20240229,5.41,4726.9,"SJ"],[20240301,5.39,4929.6,"SJ"],[20240302,5.39,4929.6,"SJ"],[20240303,5.39,4929.6,"SJ"],[20240304,5.66,4982,"SJ"],[20240305,5.48,4879.8,"SJ"],[20240306,5.55,4997.9,"SJ"],[20240307,5.63,5165.8,"SJ"],[20240308,5.6,4957.8,"SJ"],[20240309,5.6,4957.8,"SJ"],[20240310,5.6,4957.8,"SJ"],[20240311,5.71,4890.2,"SJ"],[20240312,5.66,4992.5,"SJ"],[20240313,5.63,4869,"SJ"],[20240314,5.6,4783.6,"SJ"],[20240315,5.65,4757.7,"SJ"],[20240316,5.65,4757.7,"SJ"],[20240317,5.65,4757.7,"SJ"],[20240318,5.74,4757.6,"SJ"],[20240319,5.85,4712.8,"SJ"],[20240320,5.85,4788.2,"SJ"],[20240321,5.82,4897.9,"SJ"],[20240322,5.79,4908.3,"SJ"],[20240323,5.79,4908.3,"SJ"],[20240324,5.79,4908.3,"SJ"],[20240325,5.81,4891.5,"SJ"],[20240326,5.8,4851.9,"SJ"],[20240327,5.6,4899.9,"SJ"],[20240328,5.71,4905.2,"SJ"],[20240329,5.75,4905.2,"SJ"],[20240330,5.75,4905.2,"SJ"],[20240331,5.75,4905.2,"SJ"],[20240401,5.79,4962.1,"SJ"],[20240402,5.81,4886.9,"SJ"],[20240403,5.76,4903.5,"SJ"],[20240404,5.76,4756.1,"SJ"],[20240405,5.76,4819.1,"SJ"],[20240406,5.76,4819.1,"SJ"],[20240407,5.76,4819.1,"SJ"],[20240408,5.89,4825.4,"SJ"],[20240409,5.97,4870.8,"SJ"],[20240410,6.04,4790.3,"SJ"],[20240411,6.18,4906.4,"SJ"],[20240412,6.33,4745,"SJ"],[20240413,6.33,4745,"SJ"],[20240414,6.33,4745,"SJ"],[20240415,6.12,4679.1,"SJ"],[20240416,5.51,4720.5,"SJ"],[20240417,5.74,4567.3,"SJ"],[20240418,5.57,4491.7,"SJ"],[20240419,5.37,4306.9,"SJ"],[20240420,5.37,4306.9,"SJ"],[20240421,5.37,4306.9,"SJ"],[20240422,5.42,4381.9,"SJ"],[20240423,5.38,4478.8,"SJ"],[20240424,5.57,4526.2,"SJ"],[20240425,5.52,4615,"SJ"],[20240426,5.57,4735.3,"SJ"],[20240427,5.57,4735.3,"SJ"],[20240428,5.57,4735.3,"SJ"],[20240429,5.72,4765.8,"SJ"],[20240430,5.68,4673.3,"SJ"],[20240501,5.68,4507.7,"SJ"],[20240502,5.68,4605.3,"SJ"],[20240503,5.68,4716.2,"SJ"],[20240504,5.68,4716.2,"SJ"],[20240505,5.68,4716.2,"SJ"],[20240506,5.83,4820.4,"SJ"],[20240507,5.82,4784.9,"SJ"],[20240508,5.76,4790.4,"SJ"],[20240509,5.77,4759.8,"SJ"],[20240510,5.88,4808,"SJ"],[20240511,5.88,4808,"SJ"],[20240512,5.88,4808,"SJ"],[20240513,5.99,4823.1,"SJ"],[20240514,5.9,4903.9,"SJ"],[20240515,5.74,5045.1,"SJ"],[20240516,5.8,5017.5,"SJ"],[20240517,5.84,4983,"SJ"],[20240518,5.84,4983,"SJ"],[20240519,5.84,4983,"SJ"],[20240520,5.92,5090.4,"SJ"],[20240521,5.84,5074.4,"SJ"],[20240522,5.83,5126.8,"SJ"],[20240523,5.72,5126,"SJ"],[20240524,5.86,5220.9,"SJ"],[20240525,5.86,5220.9,"SJ"],[20240526,5.86,5220.9,"SJ"],[20240527,5.98,5220.9,"SJ"],[20240528,6.1,5317.9,"SJ"],[20240529,6.05,5219.3,"SJ"],[20240530,5.83,5173.3,"SJ"],[20240531,5.8,5123.4,"SJ"],[20240601,5.8,5123.4,"SJ"],[20240602,5.8,5123.4,"SJ"],[20240603,5.84,5152.5,"SJ"],[20240604,5.85,5116.3,"SJ"],[20240605,5.67,5347.4,"SJ"],[20240606,5.58,5301.7,"SJ"],[20240607,5.68,5287.2,"SJ"],[20240608,5.68,5287.2,"SJ"],[20240609,5.68,5287.2,"SJ"],[20240610,5.68,5362.4,"SJ"],[20240611,5.71,5365.4,"SJ"],[20240612,5.74,5520.9,"SJ"],[20240613,5.87,5602.4,"SJ"],[20240614,5.89,5598.3,"SJ"],[20240615,5.89,5598.3,"SJ"],[20240616,5.89,5598.3,"SJ"],[20240617,5.88,5688.1,"SJ"],[20240618,5.83,5765.1,"SJ"],[20240619,5.66,5765.1,"SJ"],[20240620,5.58,5610,"SJ"],[20240621,5.62,5538.5,"SJ"],[20240622,5.62,5538.5,"SJ"],[20240623,5.62,5538.5,"SJ"],[20240624,5.4,5371.5,"SJ"],[20240625,5.42,5467.7,"SJ"],[20240626,5.48,5452.3,"SJ"],[20240627,5.35,5421.1,"SJ"],[20240628,5.51,5472.3,"SJ"],[20240629,5.51,5472.3,"SJ"],[20240630,5.51,5472.3,"SJ"],[20240701,5.52,5477.1,"SJ"],[20240702,5.5,5545,"SJ"],[20240703,5.48,5651.7,"SJ"],[20240704,5.35,5651.7,"SJ"],[20240705,5.19,5656.3,"SJ"],[20240706,5.19,5656.3,"SJ"],[20240707,5.19,5656.3,"SJ"],[20240708,4.99,5765.2,"SJ"],[20240709,5.08,5765.2,"SJ"],[20240710,4.96,5904.5,"SJ"],[20240711,5.13,5699.7,"SJ"],[20240712,5.01,5775.2,"SJ"],[20240713,5.01,5775.2,"SJ"],[20240714,5.01,5775.2,"SJ"],[20240715,4.92,5777.7,"SJ"],[20240716,4.92,5804,"SJ"],[20240717,4.83,5408.7,"SJ"],[20240718,4.86,5436.4,"SJ"],[20240719,4.86,5267.2,"SJ"],[20240720,4.86,5267.2,"SJ"],[20240721,4.86,5267.2,"SJ"],[20240722,4.85,5477.8,"SJ"],[20240723,4.76,5397.9,"SJ"],[20240724,4.69,5105.7,"SJ"],[20240725,4.72,5005.4,"SJ"],[20240726,4.86,5103.1,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"849620535","LTGB":"849470685","MGSY":"0.3637","JLR":"306697807.0300","code":"002049","name":"\u7d2b\u5149\u56fd\u5fae","zycp":"\u7279\u79cd\u96c6\u6210\u7535\u8def","zybl":0.59316898502757}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"757905108","LTGB":"757905108","MGSY":"0.0800","JLR":"57920130.0000","code":"601869","name":"\u957f\u98de\u5149\u7ea4","zycp":"\u5149\u7f06","zybl":0.39391170570024}],[{"ZGB":"1616698797","LTGB":"751611222","MGSY":"-0.0700","JLR":"-107449827.3500","code":"300323","name":"\u534e\u707f\u5149\u7535","zycp":"LED\u82af\u7247","zybl":0.53572110540117}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.74627560221955}],[{"ZGB":"236142260","LTGB":"153910237","MGSY":"-0.1075","JLR":"-22772448.2800","code":"002902","name":"\u94ed\u666e\u5149\u78c1","zycp":"\u78c1\u6027\u5143\u5668\u4ef6","zybl":0.5496515051405}],[{"ZGB":"163091446","LTGB":"81691403","MGSY":"0.0300","JLR":"4403400.3300","code":"833509","name":"\u540c\u60e0\u7535\u5b50","zycp":"\u5143\u4ef6\u53c2\u6570\u6d4b\u8bd5\u4eea\u5668","zybl":0.4551404110064}],[{"ZGB":"86000000","LTGB":"55903561","MGSY":"0.0500","JLR":"4398778.9800","code":"833580","name":"\u79d1\u521b\u65b0\u6750","zycp":"\u529f\u80fd\u8010\u706b\u6750\u6599","zybl":0.89918859110094}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"265416083","LTGB":"208374738","MGSY":"0.2200","JLR":"59646089.5800","code":"300666","name":"\u6c5f\u4e30\u7535\u5b50","zycp":"\u8d85\u9ad8\u7eaf\u9776\u6750","zybl":0.64289669560669}],[{"ZGB":"528957865","LTGB":"524349078","MGSY":"0.1631","JLR":"85523701.4100","code":"002046","name":"\u56fd\u673a\u7cbe\u5de5","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406\u4e0e\u670d\u52a1","zybl":0.17327366825742}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"435707409","LTGB":"75864792","MGSY":"0.1800","JLR":"80183413.9700","code":"688082","name":"\u76db\u7f8e\u4e0a\u6d77","zycp":"\u534a\u5bfc\u4f53\u6e05\u6d17\u8bbe\u5907","zybl":0.6723577072688}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.40314398031788}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"339087616","LTGB":"320874948","MGSY":"0.6200","JLR":"211652080.9200","code":"688556","name":"\u9ad8\u6d4b\u80a1\u4efd","zycp":"\u5149\u4f0f\u5207\u5272\u8bbe\u5907","zybl":0.45593027667701}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"69766268","LTGB":"24262768","MGSY":"-0.0500","JLR":"-3315654.5700","code":"301369","name":"\u8054\u52a8\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u81ea\u52a8\u5316\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.87486622593202}],[{"ZGB":"200000000","LTGB":"50000000","MGSY":"-0.0400","JLR":"-8305957.5000","code":"301348","name":"\u84dd\u7bad\u7535\u5b50","zycp":"\u81ea\u6709\u54c1\u724c","zybl":0.59170077869703}],[{"ZGB":"140257029","LTGB":"89211924","MGSY":"-0.0950","JLR":"-13318540.7600","code":"300812","name":"\u6613\u5929\u80a1\u4efd","zycp":"\u5e73\u677f\u663e\u793a\u4e13\u7528\u8bbe\u5907\u7c7b","zybl":0.80845778623792}],[{"ZGB":"808086116","LTGB":"807090661","MGSY":"0.0092","JLR":"7428910.4100","code":"002079","name":"\u82cf\u5dde\u56fa\u951d","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.74568455771681}],[{"ZGB":"246423916","LTGB":"152942345","MGSY":"0.1471","JLR":"36241609.2900","code":"300576","name":"\u5bb9\u5927\u611f\u5149","zycp":"PCB\u5149\u523b\u80f6","zybl":0.95668495081607}],[{"ZGB":"653120000","LTGB":"653035625","MGSY":"-0.0180","JLR":"-11495332.4800","code":"002428","name":"\u4e91\u5357\u9517\u4e1a","zycp":"\u6750\u6599\u7ea7\u9517\u4ea7\u54c1","zybl":0.4714631973967}],[{"ZGB":"279159511","LTGB":"193106914","MGSY":"0.9300","JLR":"260127571.8800","code":"300751","name":"\u8fc8\u4e3a\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u6210\u5957\u751f\u4ea7\u8bbe\u5907","zybl":0.87756132747187}],[{"ZGB":"138366096","LTGB":"30446487","MGSY":"0.1100","JLR":"14817697.0600","code":"688478","name":"\u6676\u5347\u80a1\u4efd","zycp":"\u6676\u4f53\u751f\u957f\u8bbe\u5907","zybl":0.63556855016771}],[{"ZGB":"676855027","LTGB":"676855027","MGSY":"-0.0900","JLR":"-63151363.9000","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.55815885143492}],[{"ZGB":"554169431","LTGB":"522064668","MGSY":"0.1844","JLR":"101940089.0600","code":"000733","name":"\u632f\u534e\u79d1\u6280","zycp":"\u65b0\u578b\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.99494721676109}],[{"ZGB":"151511482","LTGB":"69961482","MGSY":"-0.0948","JLR":"-14364688.7500","code":"301021","name":"\u82f1\u8bfa\u6fc0\u5149","zycp":"\u6fc0\u5149\u5668","zybl":0.6453379715059}],[{"ZGB":"530940639","LTGB":"530443389","MGSY":"2.1245","JLR":"1126550627.3600","code":"002371","name":"\u5317\u65b9\u534e\u521b","zycp":"\u7535\u5b50\u5de5\u827a\u88c5\u5907","zybl":0.88822233283557}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"107173500","LTGB":"43800000","MGSY":"-0.2000","JLR":"-21106037.1100","code":"688216","name":"\u6c14\u6d3e\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.9322556761662}],[{"ZGB":"276040000","LTGB":"237889750","MGSY":"0.4400","JLR":"122655007.6700","code":"002993","name":"\u5965\u6d77\u79d1\u6280","zycp":"\u5145\u7535\u5668\u53ca\u9002\u914d\u5668","zybl":0.76522158366613}],[{"ZGB":"652615226","LTGB":"652171706","MGSY":"0.0800","JLR":"49240151.4700","code":"603005","name":"\u6676\u65b9\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u88c5\u53ca\u6d4b\u8bd5","zybl":0.67001610839281}],[{"ZGB":"156538124","LTGB":"77993818","MGSY":"-0.0952","JLR":"-14903337.6700","code":"001270","name":"\u94d6\u660c\u79d1\u6280","zycp":"T\/R\u82af\u7247","zybl":0.96926488137829}],[{"ZGB":"236531371","LTGB":"236531371","MGSY":"-0.0812","JLR":"-19249487.6400","code":"300046","name":"\u53f0\u57fa\u80a1\u4efd","zycp":"\u6676\u95f8\u7ba1","zybl":0.56046227524565}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"101200000","LTGB":"101200000","MGSY":"0.3100","JLR":"31164265.7400","code":"300870","name":"\u6b27\u9646\u901a","zycp":"\u7535\u6e90\u9002\u914d\u5668","zybl":0.55524217009829}],[{"ZGB":"266800000","LTGB":"266800000","MGSY":"0.1900","JLR":"49590830.5600","code":"688138","name":"\u6e05\u6ea2\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.91282378765089}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"152116633","LTGB":"124281749","MGSY":"-0.0100","JLR":"-1716177.9900","code":"688711","name":"\u5b8f\u5fae\u79d1\u6280","zycp":"\u6a21\u5757","zybl":0.64092703948251}],[{"ZGB":"7045747150","LTGB":"1099800000","MGSY":"-0.0300","JLR":"-242117693.0800","code":"688469","name":"\u82af\u8054\u96c6\u6210","zycp":"\u96c6\u6210\u7535\u8def\u6676\u5706\u5236\u9020\u4ee3\u5de5","zybl":0.839935943633}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"120120000","LTGB":"64910980","MGSY":"0.0581","JLR":"6974380.0000","code":"002977","name":"\u5929\u7bad\u79d1\u6280","zycp":"\u56fa\u6001\u53d1\u5c04\u673a","zybl":0.96192150280786}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u6750\u6599","zybl":0.81961801021966}],[{"ZGB":"233499640","LTGB":"127461936","MGSY":"0.9500","JLR":"220936368.8900","code":"835368","name":"\u8fde\u57ce\u6570\u63a7","zycp":"\u6676\u4f53\u751f\u957f\u53ca\u52a0\u5de5\u8bbe\u5907","zybl":0.81277713174316}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.63456098506029}],[{"ZGB":"273077919","LTGB":"167118288","MGSY":"0.4900","JLR":"135077415.2000","code":"300776","name":"\u5e1d\u5c14\u6fc0\u5149","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u6fc0\u5149\u52a0\u5de5\u8bbe\u5907","zybl":0.84989414376054}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.47555022954037}],[{"ZGB":"140117000","LTGB":"117582387","MGSY":"0.0408","JLR":"5716543.3400","code":"300606","name":"\u91d1\u592a\u9633","zycp":"\u7eb8\u57fa\/\u5e03\u57fa\u629b\u5149\u6750\u6599","zybl":0.54264674826292}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"1052193000","LTGB":"979283962","MGSY":"0.9400","JLR":"988980528.8100","code":"002008","name":"\u5927\u65cf\u6fc0\u5149","zycp":"\u5176\u4ed6\u667a\u80fd\u5236\u9020\u88c5\u5907","zybl":0.88401821909572}],[{"ZGB":"1560587588","LTGB":"1559998402","MGSY":"0.0780","JLR":"121793821.5900","code":"000021","name":"\u6df1\u79d1\u6280","zycp":"\u9ad8\u7aef\u5236\u9020","zybl":0.6394601809599}],[{"ZGB":"733497134","LTGB":"593119590","MGSY":"-0.0159","JLR":"-11659793.2800","code":"300456","name":"\u8d5b\u5fae\u7535\u5b50","zycp":"MEMS\u6676\u5706\u5236\u9020","zybl":0.38379965338797}],[{"ZGB":"1789035735","LTGB":"1789035735","MGSY":"0.0800","JLR":"135226452.6300","code":"600584","name":"\u957f\u7535\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u6d4b","zybl":0.99632424556958}],[{"ZGB":"670982846","LTGB":"498520222","MGSY":"0.0700","JLR":"48107581.9200","code":"300708","name":"\u805a\u707f\u5149\u7535","zycp":"LED\u82af\u7247\u53ca\u5916\u5ef6\u7247","zybl":0.50874095974238}],[{"ZGB":"79999999","LTGB":"28756399","MGSY":"0.0113","JLR":"905928.7200","code":"301213","name":"\u89c2\u60f3\u79d1\u6280","zycp":"\u88c5\u5907\u5168\u5bff\u547d\u5468\u671f\u7ba1\u7406\u7cfb\u7edf","zybl":0.52266290088489}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"94456295","LTGB":"94456295","MGSY":"-0.2800","JLR":"-25823814.3100","code":"688328","name":"\u6df1\u79d1\u8fbe","zycp":"\u5e73\u677f\u663e\u793a\u7c7b\u8bbe\u5907","zybl":0.37867259874287}],[{"ZGB":"92250000","LTGB":"42077762","MGSY":"0.0200","JLR":"2157299.7600","code":"839725","name":"\u60e0\u4e30\u94bb\u77f3","zycp":"\u91d1\u521a\u77f3\u5fae\u7c89","zybl":0.62280448632404}],[{"ZGB":"217724473","LTGB":"217019666","MGSY":"-0.1300","JLR":"-28210610.8200","code":"300671","name":"\u5bcc\u6ee1\u5fae","zycp":"\u7535\u6e90\u7ba1\u7406\u7c7b\u82af\u7247","zybl":0.46710582244615}],[{"ZGB":"438149272","LTGB":"423501390","MGSY":"0.0300","JLR":"13820019.3200","code":"000576","name":"\u7518\u5316\u79d1\u5de5","zycp":"\u7535\u6e90\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.72531337570661}],[{"ZGB":"1517098024","LTGB":"1516931884","MGSY":"0.0650","JLR":"98492388.5500","code":"002156","name":"\u901a\u5bcc\u5fae\u7535","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.90305495225757}],[{"ZGB":"348176936","LTGB":"274144782","MGSY":"1.6600","JLR":"578365713.9500","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.80861528304895}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.37986033001415}],[{"ZGB":"278752645","LTGB":"189218510","MGSY":"0.0006","JLR":"167286.8000","code":"300700","name":"\u5cb1\u52d2\u65b0\u6750","zycp":"\u91d1\u521a\u77f3\u7ebf","zybl":0.9605460131233}],[{"ZGB":"386991370","LTGB":"385568170","MGSY":"0.1660","JLR":"63585432.4000","code":"603690","name":"\u81f3\u7eaf\u79d1\u6280","zycp":"\u7cfb\u7edf\u96c6\u6210\u53ca\u6750\u6599","zybl":0.74086650115307}],[{"ZGB":"711810799","LTGB":"706130773","MGSY":"0.0520","JLR":"36899126.5700","code":"600171","name":"\u4e0a\u6d77\u8d1d\u5cad","zycp":"\u96c6\u6210\u7535\u8def\u4ea7\u54c1","zybl":0.4121033597951}],[{"ZGB":"2328240476","LTGB":"2324164901","MGSY":"0.0200","JLR":"46030084.7400","code":"300376","name":"ST\u6613\u4e8b\u7279","zycp":"\u9ad8\u7aef\u7535\u6e90\u53ca\u6570\u636e\u4e2d\u5fc3\u4ea7\u54c1","zybl":0.52966829372339}],[{"ZGB":"1021834123","LTGB":"1000373818","MGSY":"-0.0123","JLR":"-12524123.5600","code":"300123","name":"\u4e9a\u5149\u79d1\u6280","zycp":"\u5fae\u6ce2\u7535\u8def\u4e0e\u7ec4\u4ef6","zybl":0.67896206074131}],[{"ZGB":"4526940607","LTGB":"4524333018","MGSY":"0.0916","JLR":"414605058.7600","code":"002429","name":"\u5146\u9a70\u80a1\u4efd","zycp":"\u591a\u5a92\u4f53\u89c6\u542c\u4ea7\u54c1\u53ca\u8fd0\u8425\u670d\u52a1","zybl":0.73762976154169}],[{"ZGB":"322180614","LTGB":"84106055","MGSY":"0.2600","JLR":"82573664.4100","code":"003031","name":"\u4e2d\u74f7\u7535\u5b50","zycp":"\u7535\u5b50\u9676\u74f7\u6750\u6599\u53ca\u5143\u4ef6","zybl":0.56192205062814}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.38776681637423}],[{"ZGB":"73684211","LTGB":"17500001","MGSY":"-0.2200","JLR":"-15950956.5500","code":"688693","name":"\u9534\u5a01\u7279","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.56828002840165}],[{"ZGB":"1094089477","LTGB":"888314481","MGSY":"0.0200","JLR":"19426695.4800","code":"300232","name":"\u6d32\u660e\u79d1\u6280","zycp":"\u667a\u6167\u663e\u793a","zybl":0.9022471128393}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"103360000","LTGB":"78323000","MGSY":"-0.0700","JLR":"-7263464.7600","code":"688170","name":"\u5fb7\u9f99\u6fc0\u5149","zycp":"\u7cbe\u5bc6\u6fc0\u5149\u52a0\u5de5\u8bbe\u5907","zybl":0.71938002755528}],[{"ZGB":"913162033","LTGB":"909344757","MGSY":"-0.0100","JLR":"-5646020.1200","code":"300102","name":"\u4e7e\u7167\u5149\u7535","zycp":"\u5916\u5ef6\u7247\u53ca\u82af\u7247","zybl":0.73174875848365}],[{"ZGB":"133902000","LTGB":"36183600","MGSY":"-0.0700","JLR":"-9022480.0500","code":"301129","name":"\u745e\u7eb3\u667a\u80fd","zycp":"\u4f9b\u70ed\u8282\u80fd\u7cfb\u7edf\u5de5\u7a0b","zybl":0.36322987322451}],[{"ZGB":"419980532","LTGB":"415777332","MGSY":"0.0970","JLR":"40493153.3500","code":"603058","name":"\u6c38\u5409\u80a1\u4efd","zycp":"\u70df\u6807","zybl":0.53931149558488}],[{"ZGB":"128902949","LTGB":"128902949","MGSY":"0.1300","JLR":"17316318.2200","code":"688689","name":"\u94f6\u6cb3\u5fae\u7535","zycp":"\u5c0f\u4fe1\u53f7\u5668\u4ef6","zybl":0.47595754440969}],[{"ZGB":"155875000","LTGB":"99786733","MGSY":"0.0800","JLR":"11975975.4200","code":"002903","name":"\u5b87\u73af\u6570\u63a7","zycp":"\u6570\u63a7\u7814\u78e8\u629b\u5149\u673a","zybl":0.55932748434387}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"2529396015","LTGB":"2092114483","MGSY":"0.0400","JLR":"101223559.4900","code":"300296","name":"\u5229\u4e9a\u5fb7","zycp":"\u667a\u80fd\u663e\u793a","zybl":0.85362050186511}],[{"ZGB":"126431804","LTGB":"120150989","MGSY":"0.0100","JLR":"1072404.1700","code":"300731","name":"\u79d1\u521b\u65b0\u6e90","zycp":"\u6563\u70ed\u91d1\u5c5e\u7ed3\u6784\u4ef6","zybl":0.29485707184176}],[{"ZGB":"1005502707","LTGB":"1004985657","MGSY":"0.2900","JLR":"289867685.5100","code":"000988","name":"\u534e\u5de5\u79d1\u6280","zycp":"\u654f\u611f\u5143\u5668\u4ef6","zybl":0.31820120930564}],[{"ZGB":"740860235","LTGB":"740860235","MGSY":"0.0347","JLR":"25740791.9200","code":"002023","name":"\u6d77\u7279\u9ad8\u65b0","zycp":"\u822a\u7a7a\u5de5\u7a0b\u6280\u672f\u4e0e\u670d\u52a1","zybl":0.71798896087807}],[{"ZGB":"220362708","LTGB":"109765316","MGSY":"0.3600","JLR":"79956070.3300","code":"300820","name":"\u82f1\u6770\u7535\u6c14","zycp":"\u529f\u7387\u63a7\u5236\u7535\u6e90\u88c5\u7f6e\u53ca\u7cfb\u7edf","zybl":0.76021818023314}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"400010000","LTGB":"176969060","MGSY":"0.3000","JLR":"120776726.4700","code":"688375","name":"\u56fd\u535a\u7535\u5b50","zycp":"T\/R\u7ec4\u4ef6\u548c\u5c04\u9891\u6a21\u5757","zybl":0.9472445106162}],[{"ZGB":"220020418","LTGB":"134970418","MGSY":"0.0357","JLR":"8197905.6300","code":"300787","name":"\u6d77\u80fd\u5b9e\u4e1a","zycp":"\u7535\u6e90\u9002\u914d\u5668","zybl":0.38096807024319}],[{"ZGB":"181918573","LTGB":"114891442","MGSY":"0.0189","JLR":"3447354.3200","code":"300538","name":"\u540c\u76ca\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599","zybl":0.56214015965549}],[{"ZGB":"305181620","LTGB":"221210558","MGSY":"0.0764","JLR":"23328255.7800","code":"300632","name":"\u5149\u8386\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5149\u5e94\u7528","zybl":0.73329181217636}],[{"ZGB":"135367189","LTGB":"135367189","MGSY":"0.1700","JLR":"23438331.4200","code":"688200","name":"\u534e\u5cf0\u6d4b\u63a7","zycp":"\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.85780068585751}],[{"ZGB":"193333720","LTGB":"113399721","MGSY":"0.2100","JLR":"41074574.2300","code":"688401","name":"\u8def\u7ef4\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.91956041294409}],[{"ZGB":"192445000","LTGB":"192445000","MGSY":"-0.1979","JLR":"-37997043.3400","code":"688003","name":"\u5929\u51c6\u79d1\u6280","zycp":"\u89c6\u89c9\u68c0\u6d4b\u88c5\u5907","zybl":0.36884900923695}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1323517004","LTGB":"1323517004","MGSY":"0.0251","JLR":"33196086.5900","code":"688396","name":"\u534e\u6da6\u5fae","zycp":"\u5236\u9020\u4e0e\u670d\u52a1","zybl":0.51311267969677}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"272756438","LTGB":"232498436","MGSY":"0.0325","JLR":"8872070.2200","code":"002885","name":"\u4eac\u6cc9\u534e","zycp":"\u7279\u79cd\u53d8\u538b\u5668","zybl":0.46047213369734}],[{"ZGB":"543424135","LTGB":"513684139","MGSY":"0.1500","JLR":"82110494.7900","code":"300346","name":"\u5357\u5927\u5149\u7535","zycp":"\u7279\u6c14\u4ea7\u54c1","zybl":0.72297294779467}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"117600000","LTGB":"29400000","MGSY":"0.2100","JLR":"24468672.3900","code":"688230","name":"\u82af\u5bfc\u79d1\u6280","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.47401767806577}],[{"ZGB":"1045909322","LTGB":"1044547525","MGSY":"0.0549","JLR":"57404668.5600","code":"000062","name":"\u6df1\u5733\u534e\u5f3a","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u6388\u6743\u5206\u9500\u5206\u90e8","zybl":0.46137012742624}],[{"ZGB":"137630221","LTGB":"137630221","MGSY":"-0.3900","JLR":"-54699604.8400","code":"688598","name":"\u91d1\u535a\u80a1\u4efd","zycp":"\u5149\u4f0f\u9886\u57df\u4ea7\u54c1","zybl":0.89632822954613}],[{"ZGB":"242625800","LTGB":"240937725","MGSY":"0.0430","JLR":"10432130.7900","code":"300400","name":"\u52b2\u62d3\u80a1\u4efd","zycp":"\u7535\u5b50\u88c5\u8054\u8bbe\u5907","zybl":0.76937212897093}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95451040087275}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]
20240726,4.86,2700.00,2.9661016949153,0,20240726
[[20230728,6.83,2700,"SJ"],[20230729,6.83,2700,"SJ"],[20230730,6.83,2700,"SJ"],[20230731,6.93,2700,"SJ"],[20230801,6.99,2700,"SJ"],[20230802,6.9,2700,"SJ"],[20230803,7.18,2700,"SJ"],[20230804,7.11,2700,"SJ"],[20230805,7.11,2700,"SJ"],[20230806,7.11,2700,"SJ"],[20230807,7.22,2700,"SJ"],[20230808,7.22,2700,"SJ"],[20230809,7.21,2700,"SJ"],[20230810,7.33,2700,"SJ"],[20230811,7.13,2700,"SJ"],[20230812,7.13,2700,"SJ"],[20230813,7.13,2700,"SJ"],[20230814,7.24,2700,"SJ"],[20230815,7.27,2700,"SJ"],[20230816,7.02,2700,"SJ"],[20230817,7.14,2700,"SJ"],[20230818,7.01,2700,"SJ"],[20230819,7.01,2700,"SJ"],[20230820,7.01,2700,"SJ"],[20230821,6.86,2700,"SJ"],[20230822,6.85,2700,"SJ"],[20230823,6.62,2700,"SJ"],[20230824,6.61,2700,"SJ"],[20230825,6.61,2700,"SJ"],[20230826,6.61,2700,"SJ"],[20230827,6.61,2700,"SJ"],[20230828,6.8,2700,"SJ"],[20230829,6.75,2700,"SJ"],[20230830,6.72,2700,"SJ"],[20230831,6.8,2700,"SJ"],[20230901,6.75,2700,"SJ"],[20230902,6.75,2700,"SJ"],[20230903,6.75,2700,"SJ"],[20230904,6.94,2700,"SJ"],[20230905,6.99,2700,"SJ"],[20230906,6.86,2700,"SJ"],[20230907,6.76,2700,"SJ"],[20230908,6.76,2700,"SJ"],[20230909,6.76,2700,"SJ"],[20230910,6.76,2700,"SJ"],[20230911,6.78,2700,"SJ"],[20230912,6.93,2700,"SJ"],[20230913,7.04,2700,"SJ"],[20230914,7.01,2700,"SJ"],[20230915,6.8,2700,"SJ"],[20230916,6.8,2700,"SJ"],[20230917,6.8,2700,"SJ"],[20230918,6.81,2700,"SJ"],[20230919,6.73,2700,"SJ"],[20230920,6.67,2700,"SJ"],[20230921,6.68,2700,"SJ"],[20230922,6.69,2700,"SJ"],[20230923,6.69,2700,"SJ"],[20230924,6.69,2700,"SJ"],[20230925,6.6,2700,"SJ"],[20230926,6.33,2700,"SJ"],[20230927,6.34,2700,"SJ"],[20230928,6.44,2700,"SJ"],[20230929,6.44,2700,"SJ"],[20230930,6.44,2700,"SJ"],[20231001,6.44,2700,"SJ"],[20231002,6.44,2700,"SJ"],[20231003,6.44,2700,"SJ"],[20231004,6.44,2700,"SJ"],[20231005,6.44,2700,"SJ"],[20231006,6.44,2700,"SJ"],[20231007,6.44,2700,"SJ"],[20231008,6.44,2700,"SJ"],[20231009,6.44,2400,"SJ"],[20231010,6.4,2400,"SJ"],[20231011,6.34,2400,"SJ"],[20231012,6.43,2400,"SJ"],[20231013,6.3,2400,"SJ"],[20231014,6.3,2400,"SJ"],[20231015,6.3,2400,"SJ"],[20231016,6.37,2400,"SJ"],[20231017,6.34,2400,"SJ"],[20231018,6.17,2400,"SJ"],[20231019,6.11,2400,"SJ"],[20231020,6.11,2400,"SJ"],[20231021,6.11,2400,"SJ"],[20231022,6.11,2400,"SJ"],[20231023,5.92,2400,"SJ"],[20231024,5.99,2400,"SJ"],[20231025,6.02,2400,"SJ"],[20231026,6.19,2400,"SJ"],[20231027,6.23,2400,"SJ"],[20231028,6.23,2400,"SJ"],[20231029,6.23,2400,"SJ"],[20231030,6.27,2400,"SJ"],[20231031,6.24,2400,"SJ"],[20231101,6.34,2400,"SJ"],[20231102,6.28,2400,"SJ"],[20231103,6.34,2400,"SJ"],[20231104,6.34,2400,"SJ"],[20231105,6.34,2400,"SJ"],[20231106,6.35,2400,"SJ"],[20231107,6.3,2400,"SJ"],[20231108,6.24,2400,"SJ"],[20231109,6.23,2400,"SJ"],[20231110,6.26,2400,"SJ"],[20231111,6.26,2400,"SJ"],[20231112,6.26,2400,"SJ"],[20231113,6.3,2400,"SJ"],[20231114,6.27,2400,"SJ"],[20231115,6.31,2400,"SJ"],[20231116,6.21,2400,"SJ"],[20231117,6.22,2400,"SJ"],[20231118,6.22,2400,"SJ"],[20231119,6.22,2400,"SJ"],[20231120,6.22,2400,"SJ"],[20231121,6.24,2400,"SJ"],[20231122,6.17,2400,"SJ"],[20231123,6.16,2400,"SJ"],[20231124,6.07,2400,"SJ"],[20231125,6.07,2400,"SJ"],[20231126,6.07,2400,"SJ"],[20231127,6.05,2400,"SJ"],[20231128,6,2400,"SJ"],[20231129,6.6,2400,"SJ"],[20231130,6.59,2400,"SJ"],[20231201,6.63,2400,"SJ"],[20231202,6.63,2400,"SJ"],[20231203,6.63,2400,"SJ"],[20231204,6.67,2400,"SJ"],[20231205,6.63,2400,"SJ"],[20231206,6.61,2400,"SJ"],[20231207,6.72,2400,"SJ"],[20231208,6.67,2400,"SJ"],[20231209,6.67,2400,"SJ"],[20231210,6.67,2400,"SJ"],[20231211,6.74,2400,"SJ"],[20231212,7,2400,"SJ"],[20231213,6.8,2400,"SJ"],[20231214,6.81,2400,"SJ"],[20231215,6.7,2400,"SJ"],[20231216,6.7,2400,"SJ"],[20231217,6.7,2400,"SJ"],[20231218,6.52,2400,"SJ"],[20231219,6.6,2400,"SJ"],[20231220,6.57,2400,"SJ"],[20231221,6.7,2400,"SJ"],[20231222,6.62,2400,"SJ"],[20231223,6.62,2400,"SJ"],[20231224,6.62,2400,"SJ"],[20231225,6.71,2400,"SJ"],[20231226,6.5,2400,"SJ"],[20231227,6.58,2400,"SJ"],[20231228,6.58,2400,"SJ"],[20231229,6.51,2400,"SJ"],[20231230,6.51,2400,"SJ"],[20231231,6.51,2400,"SJ"],[20240101,6.51,2400,"SJ"],[20240102,6.69,2400,"SJ"],[20240103,6.74,2400,"SJ"],[20240104,6.67,2400,"SJ"],[20240105,6.45,2400,"SJ"],[20240106,6.45,2400,"SJ"],[20240107,6.45,2400,"SJ"],[20240108,6.31,2400,"SJ"],[20240109,6.25,2400,"SJ"],[20240110,5.71,2400,"SJ"],[20240111,5.74,2400,"SJ"],[20240112,5.74,2400,"SJ"],[20240113,5.74,2400,"SJ"],[20240114,5.74,2400,"SJ"],[20240115,5.77,2400,"SJ"],[20240116,5.65,2400,"SJ"],[20240117,5.45,2400,"SJ"],[20240118,5.38,2400,"SJ"],[20240119,5.35,2400,"SJ"],[20240120,5.35,2400,"SJ"],[20240121,5.35,2400,"SJ"],[20240122,5.1,2400,"SJ"],[20240123,5.14,2400,"SJ"],[20240124,5.23,2400,"SJ"],[20240125,5.4,2400,"SJ"],[20240126,5.34,2400,"SJ"],[20240127,5.34,2400,"SJ"],[20240128,5.34,2400,"SJ"],[20240129,5.57,2400,"SJ"],[20240130,5.3,2400,"SJ"],[20240131,5.19,2400,"SJ"],[20240201,5.13,2400,"SJ"],[20240202,5.01,2400,"SJ"],[20240203,5.01,2400,"SJ"],[20240204,5.01,2400,"SJ"],[20240205,4.51,2400,"SJ"],[20240206,4.76,2400,"SJ"],[20240207,4.87,2400,"SJ"],[20240208,5.01,2400,"SJ"],[20240209,5.01,2400,"SJ"],[20240210,5.01,2400,"SJ"],[20240211,5.01,2400,"SJ"],[20240212,5.01,2400,"SJ"],[20240213,5.01,2400,"SJ"],[20240214,5.01,2400,"SJ"],[20240215,5.01,2400,"SJ"],[20240216,5.01,2400,"SJ"],[20240217,5.01,2400,"SJ"],[20240218,5.01,2400,"SJ"],[20240219,5.28,2400,"SJ"],[20240220,5.31,2400,"SJ"],[20240221,5.36,2400,"SJ"],[20240222,5.38,2400,"SJ"],[20240223,5.39,2400,"SJ"],[20240224,5.39,2400,"SJ"],[20240225,5.39,2400,"SJ"],[20240226,5.33,2400,"SJ"],[20240227,5.39,2400,"SJ"],[20240228,5.24,2400,"SJ"],[20240229,5.41,2400,"SJ"],[20240301,5.39,2400,"SJ"],[20240302,5.39,2400,"SJ"],[20240303,5.39,2400,"SJ"],[20240304,5.66,2400,"SJ"],[20240305,5.48,2400,"SJ"],[20240306,5.55,2400,"SJ"],[20240307,5.63,2400,"SJ"],[20240308,5.6,2400,"SJ"],[20240309,5.6,2400,"SJ"],[20240310,5.6,2400,"SJ"],[20240311,5.71,2700,"SJ"],[20240312,5.66,2700,"SJ"],[20240313,5.63,2700,"SJ"],[20240314,5.6,2700,"SJ"],[20240315,5.65,2700,"SJ"],[20240316,5.65,2700,"SJ"],[20240317,5.65,2700,"SJ"],[20240318,5.74,2700,"SJ"],[20240319,5.85,2700,"SJ"],[20240320,5.85,2700,"SJ"],[20240321,5.82,2700,"SJ"],[20240322,5.79,2700,"SJ"],[20240323,5.79,2700,"SJ"],[20240324,5.79,2700,"SJ"],[20240325,5.81,2700,"SJ"],[20240326,5.8,2700,"SJ"],[20240327,5.6,2700,"SJ"],[20240328,5.71,2700,"SJ"],[20240329,5.75,2700,"SJ"],[20240330,5.75,2700,"SJ"],[20240331,5.75,2700,"SJ"],[20240401,5.79,2700,"SJ"],[20240402,5.81,2700,"SJ"],[20240403,5.76,2700,"SJ"],[20240404,5.76,2700,"SJ"],[20240405,5.76,2700,"SJ"],[20240406,5.76,2700,"SJ"],[20240407,5.76,2700,"SJ"],[20240408,5.89,2700,"SJ"],[20240409,5.97,2700,"SJ"],[20240410,6.04,2700,"SJ"],[20240411,6.18,2700,"SJ"],[20240412,6.33,2700,"SJ"],[20240413,6.33,2700,"SJ"],[20240414,6.33,2700,"SJ"],[20240415,6.12,2700,"SJ"],[20240416,5.51,2700,"SJ"],[20240417,5.74,2700,"SJ"],[20240418,5.57,2700,"SJ"],[20240419,5.37,2700,"SJ"],[20240420,5.37,2700,"SJ"],[20240421,5.37,2700,"SJ"],[20240422,5.42,2700,"SJ"],[20240423,5.38,2700,"SJ"],[20240424,5.57,2700,"SJ"],[20240425,5.52,2700,"SJ"],[20240426,5.57,2700,"SJ"],[20240427,5.57,2700,"SJ"],[20240428,5.57,2700,"SJ"],[20240429,5.72,2700,"SJ"],[20240430,5.68,2700,"SJ"],[20240501,5.68,2700,"SJ"],[20240502,5.68,2700,"SJ"],[20240503,5.68,2700,"SJ"],[20240504,5.68,2700,"SJ"],[20240505,5.68,2700,"SJ"],[20240506,5.83,2700,"SJ"],[20240507,5.82,2700,"SJ"],[20240508,5.76,2700,"SJ"],[20240509,5.77,2700,"SJ"],[20240510,5.88,2700,"SJ"],[20240511,5.88,2700,"SJ"],[20240512,5.88,2700,"SJ"],[20240513,5.99,2700,"SJ"],[20240514,5.9,2700,"SJ"],[20240515,5.74,2700,"SJ"],[20240516,5.8,2700,"SJ"],[20240517,5.84,2700,"SJ"],[20240518,5.84,2700,"SJ"],[20240519,5.84,2700,"SJ"],[20240520,5.92,2700,"SJ"],[20240521,5.84,2700,"SJ"],[20240522,5.83,2700,"SJ"],[20240523,5.72,2700,"SJ"],[20240524,5.86,2700,"SJ"],[20240525,5.86,2700,"SJ"],[20240526,5.86,2700,"SJ"],[20240527,5.98,2700,"SJ"],[20240528,6.1,2700,"SJ"],[20240529,6.05,2700,"SJ"],[20240530,5.83,2700,"SJ"],[20240531,5.8,2700,"SJ"],[20240601,5.8,2700,"SJ"],[20240602,5.8,2700,"SJ"],[20240603,5.84,2700,"SJ"],[20240604,5.85,2700,"SJ"],[20240605,5.67,2700,"SJ"],[20240606,5.58,2700,"SJ"],[20240607,5.68,2700,"SJ"],[20240608,5.68,2700,"SJ"],[20240609,5.68,2700,"SJ"],[20240610,5.68,2700,"SJ"],[20240611,5.71,2700,"SJ"],[20240612,5.74,2700,"SJ"],[20240613,5.87,2700,"SJ"],[20240614,5.89,2700,"SJ"],[20240615,5.89,2700,"SJ"],[20240616,5.89,2700,"SJ"],[20240617,5.88,2700,"SJ"],[20240618,5.83,2700,"SJ"],[20240619,5.66,2700,"SJ"],[20240620,5.58,2700,"SJ"],[20240621,5.62,2700,"SJ"],[20240622,5.62,2700,"SJ"],[20240623,5.62,2700,"SJ"],[20240624,5.4,2700,"SJ"],[20240625,5.42,2700,"SJ"],[20240626,5.48,2700,"SJ"],[20240627,5.35,2700,"SJ"],[20240628,5.51,2700,"SJ"],[20240629,5.51,2700,"SJ"],[20240630,5.51,2700,"SJ"],[20240701,5.52,2700,"SJ"],[20240702,5.5,2700,"SJ"],[20240703,5.48,2700,"SJ"],[20240704,5.35,2700,"SJ"],[20240705,5.19,2700,"SJ"],[20240706,5.19,2700,"SJ"],[20240707,5.19,2700,"SJ"],[20240708,4.99,2700,"SJ"],[20240709,5.08,2700,"SJ"],[20240710,4.96,2700,"SJ"],[20240711,5.13,2700,"SJ"],[20240712,5.01,2700,"SJ"],[20240713,5.01,2700,"SJ"],[20240714,5.01,2700,"SJ"],[20240715,4.92,2700,"SJ"],[20240716,4.92,2700,"SJ"],[20240717,4.83,2700,"SJ"],[20240718,4.86,2700,"SJ"],[20240719,4.86,2700,"SJ"],[20240720,4.86,2700,"SJ"],[20240721,4.86,2700,"SJ"],[20240722,4.85,2700,"SJ"],[20240723,4.76,2700,"SJ"],[20240724,4.69,2700,"SJ"],[20240725,4.72,2700,"SJ"],[20240726,4.86,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.74627560221955}],[{"ZGB":"1152214592","LTGB":"1150971467","MGSY":"-0.0699","JLR":"-80559177.2200","code":"002341","name":"ST\u65b0\u7eb6","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.59434844520941}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.40314398031788}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.63326424729751}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0200","JLR":"27172547.2000","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.46150269005189}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55082611728676}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.34970564750631}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.31728057169924}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.74039081736691}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.67126966475725}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.96991313668933}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.3784883689325}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.58218300986264}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.90931239519567}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.63456098506029}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.47555022954037}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.80114498583712}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.31314207579143}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.76603304149902}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.76451807272551}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.62493000653897}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.36633224713602}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.70057639871545}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98274767503228}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u89e3\u6db2\u53ca\u516d\u6c1f\u78f7\u9178\u9502","zybl":0.25750865482455}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.75744321354137}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.76459230249921}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.87309644830933}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56397115426821}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.94156817639176}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.38776681637423}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.23667688866458}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86922779389109}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.0715","JLR":"-13556949.8700","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5\u4e00\u4f53\u5316","zybl":0.26570927632465}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.54341905612277}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.87211151668735}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92525395794469}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.73980062530305}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55230375552401}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.67549484811295}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.43961012509317}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667801159","MGSY":"-0.0082","JLR":"-5478249.4800","code":"300262","name":"*ST\u5df4\u5b89","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.63819230115075}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95451040087275}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。