换肤

天富能源

i问董秘
企业号

600509

主营介绍

  • 主营业务：

    电力与热力生产、供应，天然气供应，城镇供水及建筑施工等业务。

  • 产品类型：

    供电、供热、建筑施工、供水、天然气

  • 产品名称：

    供电 、 供热 、 建筑施工 、 供水 、 天然气

  • 经营范围：

    煤炭销售（不在北京地区开展实物煤的交易、储运活动）；火电、水电、供电、送变电设备安装、电力设计、供热；仪器仪表生产、销售、安装；供热保温管生产、销售；阀门生产、销售；供热设备生产、销售、安装；电力行业技术咨询、技术服务；供热管网维修及改造；房屋租赁；信息技术开发；机电设备的销售；水电热力设备安装（限所属分支机构经营）；自营和代理各类商品和技术进出口，但国家限定或禁止进出口的商品和技术除外；环保技术的开发、转让和服务；物流仓储服务；清洁能源的开发与利用；煤基多联产技术的开发与利用；工程设计及相关技术服务；建筑材料、建筑防水卷材产品、润滑油销售（依法须经批准的项目，经相关部门批准后方可开展经营活动）

运营业务数据

最新公告日期：2025-08-12　
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2023-06-30
供热营业收入(元) 4.42亿 - - - -
供热营业收入同比增长率(%) -5.27 - - - -
供电营业成本(元) 20.60亿 - - - -
供电营业成本同比增长率(%) -23.87 - - - -
供电营业收入(元) 28.44亿 - - - -
供电营业收入同比增长率(%) -18.15 - - - -
天然气业务营业收入(元) 4.84亿 - - - -
天然气业务营业收入同比增长率(%) 31.39 - - - -
供气量(立方) 2.05亿 - 1.62亿 - 1.43亿
供电量(千瓦时) 96.77亿 212.27亿 112.65亿 198.10亿 97.05亿
发电量(千瓦时) 88.78亿 192.12亿 101.00亿 194.29亿 96.06亿
供热收入营业收入(元) - 7.73亿 4.66亿 - -
供电收入营业收入(元) - 64.35亿 34.75亿 - -
供电收入营业收入同比增长率(%) - 1.61 7.43 - -
天然气业务收入营业收入(元) - 7.93亿 3.68亿 - -
天然气业务收入营业收入同比增长率(%) - 12.56 15.51 - -
上网电价:光伏发电(元/兆瓦时) - 221.20 - 220.00 -
上网电价:水电(元/兆瓦时) - 189.60 - 188.76 -
上网电价:火电(元/兆瓦时) - 225.70 - 265.49 -
上网电量(千瓦时) - 174.40亿 - 176.40亿 -
上网电量:光伏发电(千瓦时) - 7.49亿 - 7092.00万 -
上网电量:水电(千瓦时) - 8.00亿 - 6.94亿 -
上网电量:火电(千瓦时) - 158.91亿 - 168.75亿 -
专利数量:申请专利(项) - 32.00 - - -
利用小时(小时) - 5303.00 - 6096.00 -
发电厂用电率(%) - 9.26 - 9.21 -
发电量:光伏发电(千瓦时) - 7.58亿 - 7142.00万 -
发电量:水电(千瓦时) - 8.15亿 - 7.10亿 -
发电量:火电(千瓦时) - 176.38亿 - 186.48亿 -
售电价(元/兆瓦时) - 308.11 - 325.82 -
售电量(千瓦时) - 208.85亿 - 194.63亿 -
购电量(千瓦时) - 37.87亿 - 21.70亿 -
用电量:厂用电量(千瓦时) - 17.76亿 - 17.90亿 -
供气量:天然气(方) - 3.46亿 - 3.01亿 -
供热收入营业收入同比增长率(%) - - 1.00 - -
营业收入:天然气业务(元) - - - 7.04亿 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了19.79亿元,占营业收入的52.67%
  • 新疆大全新能源股份有限公司
  • 新疆生产建设兵团第八师天山铝业有限公司
  • 新疆西部合盛硅业有限公司
  • 新疆西部宏远电子有限公司
  • 新疆维聚能源有限公司
  • 其他
客户名称 销售额（元） 占比
新疆大全新能源股份有限公司
 9.70亿 25.82%
新疆生产建设兵团第八师天山铝业有限公司
 3.89亿 10.37%
新疆西部合盛硅业有限公司
 3.79亿 10.09%
新疆西部宏远电子有限公司
 1.34亿 3.57%
新疆维聚能源有限公司
 1.06亿 2.82%
前5大客户：共销售了12.01亿元,占营业收入的39.78%
  • 新疆大全新能源股份有限公司
  • 新疆生产建设兵团农八师天山铝业有限公司
  • 新疆西部合盛硅业有限公司
  • 石河子众金电极箔有限公司
  • 新疆西部宏远电子有限公司
  • 其他
客户名称 销售额（元） 占比
新疆大全新能源股份有限公司
 5.35亿 17.73%
新疆生产建设兵团农八师天山铝业有限公司
 3.14亿 10.39%
新疆西部合盛硅业有限公司
 1.84亿 6.09%
石河子众金电极箔有限公司
 8823.69万 2.92%
新疆西部宏远电子有限公司
 8012.30万 2.65%
前5大客户：共销售了10.23亿元,占营业收入的44.79%
  • 新疆大全新能源股份有限公司
  • 新疆生产建设兵团第八师天山铝业股份有限公
  • 石河子众金电极箔有限公司
  • 新疆西部宏远电子有限公司
  • 新疆宏达祥云信息科技有限公司
  • 其他
客户名称 销售额（元） 占比
新疆大全新能源股份有限公司
 5.10亿 22.31%
新疆生产建设兵团第八师天山铝业股份有限公
 3.60亿 15.77%
石河子众金电极箔有限公司
 6798.37万 2.98%
新疆西部宏远电子有限公司
 5171.42万 2.26%
新疆宏达祥云信息科技有限公司
 3365.52万 1.47%
前5大客户：共销售了17.13亿元,占营业收入的35.00%
  • 新疆大全新能源股份有限公司
  • 新疆生产建设兵团第八师天山铝业股份有限公
  • 天辰化工有限公司
  • 新疆西部合盛硅业有限公司
  • 新疆西部宏远电子有限公司
  • 其他
客户名称 销售额（元） 占比
新疆大全新能源股份有限公司
 6.77亿 13.84%
新疆生产建设兵团第八师天山铝业股份有限公
 5.37亿 10.97%
天辰化工有限公司
 2.28亿 4.66%
新疆西部合盛硅业有限公司
 1.48亿 3.02%
新疆西部宏远电子有限公司
 1.23亿 2.51%
前5大客户：共销售了8.93亿元,占营业收入的40.08%
  • 新疆大全新能源股份有限公司
  • 新疆生产建设兵团第八师天山铝业股份有限公
  • 天辰化工有限公司
  • 新疆西部合盛硅业有限公司
  • 新疆晶鑫硅业有限公司
  • 其他
客户名称 销售额（元） 占比
新疆大全新能源股份有限公司
 2.90亿 13.01%
新疆生产建设兵团第八师天山铝业股份有限公
 2.35亿 10.57%
天辰化工有限公司
 1.62亿 7.29%
新疆西部合盛硅业有限公司
 1.14亿 5.10%
新疆晶鑫硅业有限公司
 9180.56万 4.12%

董事会经营评述

　　一、报告期内公司所属行业及主营业务情况说明　　（一）报告期内公司所处行业情况　　根据上市公司行业分类指引，公司属于电力、热力生产和供应业。此行业是国民经济的重要基础产业，也是服务于辖区内千家万户的公共事业。此行业与国家宏观经济发展，尤其是第二产业的发展保持着高度的相关性。　　根据国家能源局发布2025年1-6月全社会用电量等数据，2025年1-6月，全社会用电量48,418亿千瓦时，同比增长3.7%。分产业看，第一产业用电量676亿千瓦时，同比增长8.70%；第二产业用电量31,485亿千瓦时，同比增长2.40%；第三产业用电量9,164亿千瓦时，同比增长7.10%；城乡居民生活用电量7,... 查看全部▼

　　一、报告期内公司所属行业及主营业务情况说明
　　（一）报告期内公司所处行业情况
　　根据上市公司行业分类指引，公司属于电力、热力生产和供应业。此行业是国民经济的重要基础产业，也是服务于辖区内千家万户的公共事业。此行业与国家宏观经济发展，尤其是第二产业的发展保持着高度的相关性。
　　根据国家能源局发布2025年1-6月全社会用电量等数据，2025年1-6月，全社会用电量48,418亿千瓦时，同比增长3.7%。分产业看，第一产业用电量676亿千瓦时，同比增长8.70%；第二产业用电量31,485亿千瓦时，同比增长2.40%；第三产业用电量9,164亿千瓦时，同比增长7.10%；城乡居民生活用电量7,093亿千瓦时，同比增长4.90%。
　　2025年1-6月，新疆石河子地区部分工业企业电力需求有所减少，公司供电量较去年同期减少15.88亿千瓦时，同比减少16.08%。
　　（二）报告期内公司从事的业务情况
　　公司是新疆兵团最大的综合能源上市公司，其主要业务为电力与热力生产、供应，天然气供应，城镇供水及建筑施工等业务；公司拥有发、供、调一体化独立运营电网，具备独立的供电营业区域及完备的输配电网体系，火电、光伏发电、水电等多种电源结构，公司独家拥有覆盖石河子市全境的集中供热管网、城市供水管网及城市天然气管网，公司具备长期稳定高效的网内调度运营经验，为营业区域内提供稳定、安全、可持续的电、热、水、天然气供应。
　　发供电业务：2025年6月末，公司在运营可控电源装机4,761兆瓦，其中：火电装机2,890兆瓦，光伏装机1,640兆瓦，水电装机231兆瓦；在建光伏装机1,320兆瓦。已建成覆盖兵团第八师石河子地区全境，110KV为网架的独立区域性电网及完备
　　的输变电体系。公司自有电源装机接入公司电网，其发供电量不足时，需要从国家电网及公司电网内其他电源主体购入部分外购电量来满足供电营业区域的用电需求。
　　供热业务：公司以“热电联产”独特生产方式，实现了石河子全市的集中供热，2025年6月末，供热面积达3,169万平方米。基于热电联产在资源利用和节能减排方面的天然优势，满足本地区居民、非居民冬季采暖以及工业用蒸汽的需求发展，公司供热业务将随城市发展保持增长，并持续提高在石河子地区供热市场的占有率。
　　天然气业务：公司拥有石河子管道燃气业务的独家特许经营权，建成覆盖石河子全市的天然气管网及天然气门站，独家承担石河子市民用天然气的运营，同时经营车用天然气和工商业用气的供应。依据本地天然气发展政策，公司将独占石河子车用气市场未来的增量份额，同时公司加大对工业用气市场拓展力度，进一步提升公司在本地区天然气市场的主导地位。此外，公司立足石河子不断向全疆布局燃气业务，南北疆重点交通干线分布加气站53座，充电站55座，投资建设液化工厂，拓展综合能源服务，建设集加气、加油、充电、光伏、便利店等多种服务为一体的综合能源服务站，多业态、全方位持续拓展全疆市场；不断提升公司天然气销售量及在公司主业中的占比。
　　供水业务：公司主要承担石河子市供水业务，拥有全市供水管网及市区水厂，满足区域内的生活用水、工商业用水及其他用水的需要；公司积极推进信息化建设、自动化步伐，实现管网的动态平衡，有序调整管网压差，满足各类用户的用水正常；公司致力于优化水资源配置，打造智慧水务，全市129个水压监测点对管网压力进行实时监控，实现产供销全网监测及管网平台的联调联运，充分保证公司在石河子地区供水市场的独占性。

　　二、经营情况的讨论与分析
　　2025年1-6月，公司实现营业收入40.66亿元，同比减少10.64%；营业成本31.37亿元，同比减少15.44%；利润总额3.46亿元，同比增加9.36%；归属于上市公司股东净利润30,378.22万元，同比减少3.00%；每股收益0.2210元/股，同比减少0.0079元/股。2025年上半年新疆石河子地区部分工业企业电力、热力需求有所减少，叠加执行新的电价政策，导致上半年营业收入减少；但因上半年燃料价格以及外购电价格下降，致使公司营业成本大幅下降，利润总额较去年同期增长9.36%，因所得税的影响，归属于上市公司股东净利润略有下滑。
　　2025年1-6月，公司完成发电量88.78亿千瓦时，较去年同期减少12.22亿千瓦时，同比减少12.10%；完成供电量96.77亿千瓦时，较去年同期减少15.88亿千瓦时，同比减少14.09%，实现供电收入28.44亿元，较去年同期减少6.31亿元，同比减少18.15%；供电成本20.60亿元，较去年同期减少6.46亿元，同比减少23.87%。
　　2025年1-6月，公司实现供热收入4.42亿元，较去年同期减少2,456.14万元，同比减少5.27%；供热成本4.55亿元，较去年同期减少8,309.07万元，同比减少15.43%。
　　2025年1-6月，公司累计天然气供气量20,529万方，较去年同期增加4,280万方，同比增长26.34%；实现天然气业务收入4.84亿元，同比增长31.39%，实现净利润2,381.79万元，较去年同期增加888.58万元。

　　三、报告期内核心竞争力分析
　　1、独立地方电网及其经营模式的优势
　　公司拥有新疆生产建设兵团规模最大的独立地方电网，并具备独立的营业区域，能够对电力资源实施有效管理，以应对电力市场的波动。2025年2月9日，国家发展和改革委员会、国家能源局联合发布《关于深化新能源上网电价市场化改革促进新能源高质量发展的通知》（发改价格〔2025〕136号），旨在规范且有序地推动新能源项目进入电力市场。公司所采用的“源网荷储”一体化运营模式，有助于提升新能源消纳能力，降低能源成本，打造电价优势区域，进而吸引企业投资，促进当地经济发展。与此同时，发电、供电、调度一体化的模式能够增强公司在能源供应方面的安全性、稳定性与可持续性，有助于优化能源结构，推动新能源发展以及技术创新。除独立地方电网外，公司还独家拥有覆盖石河子市全域的集中供热管网、城市供水管网以及城市天然气管网，具备长期、稳定且高效的网内调度运营经验，这构成了公司未来发展的重要潜力与优势。
　　2、控股股东电力资源整合的优势
　　公司控股股东中新建电力集团为兵团国资旗下的重要骨干企业，作为兵团新能源建设的主力军，中新建电力集团将通过整合兵团电力资源、优化电力产业结构，提高电力系统的运行效率与服务质量，致力于成为全疆最大的集发电、供电、调度于一体的千亿级电力企业。兵团也将在绿电指标、资源配置等方面给予全方位赋能，以保障中新建电力集团能够实现快速发展，增强市场竞争力。作为中新建电力集团旗下唯一的上市公司，天富能源在兵团电力产业链中的核心地位清晰明确，有望充分享有中新建电力集团未来产业发展所带来的红利。
　　3、新疆地区资源禀赋优势
　　新疆地域辽阔，光照充足，全年日照小时数介于2,550—3,500小时，年辐射照度总量居于全国第二，是国家“十四五”规划和2035年远景目标纲要中重点推进的大型清洁能源基地。新疆拥有广阔的戈壁、沙漠、荒漠等未利用土地，非常适合光伏项目规模化开发建设。
　　4、行业管理经验优势
　　公司作为新疆最早从事发、供电业务的公司，积累了丰富的经营和管理经验，拥有一批经验丰富、年富力强的管理者和技术人才，保证了公司经营管理和业务发展的顺利推进；公司具有较高的电力调度能力和水平，公司电力调度中心设备先进，人员素质高，经验丰富，能够满足公司未来源网荷储一体化发展以及更广域电网调度的要求。

　　四、可能面对的风险
　　1、电力市场和电价政策风险
　　电力行业在很大程度上受到宏观经济环境的影响，在经济下行周期，电力需求可能会出现下降的情况。在公司供电营业区域内，部分客户受宏观经济环境的影响较为显著，这可能会导致工业生产的电力需求减少，进而对公司供电量等经营指标产生影响。政府对电价政策作出的调整，也会给公司的生产经营以及盈利能力带来较大的影响。公司将持续关注宏观经济的发展趋向以及电价政策的变动情况，加强对电力需求的预测工作，拓展供电区域，充分发挥公司“源网荷储”一体化的优势，优化负荷结构，降低成本，提升效率，确保公司经营能够实现稳定发展。
　　2、新能源消纳风险及电网安全运行风险
　　由于光伏发电出力具有波动性、随机性、间歇性以及时间错配等特点，相较于火电、水电等，其对电网的安全稳定运行构成更为严峻的挑战。当电网的可调节资源不足时，不可避免地会产生弃光现象，导致新能源电力无法得到充分消纳。同时，受限于本地消纳需求、弃光现象可能会对公司发电量产生影响。2025年4月，新疆生产建设兵团发展和改革委员会印发了《关于进一步完善第八师电网分时电价有关事宜的通知》（兵发改价格发〔2025〕140号），分时电价政策的实施将进一步促进光伏电量的消纳；同时，公司对电网调度系统开展升级改造，持续优化、补强电网网架结构，努力提升电网电压等级，构建适应新能源高比例接入的智慧调度系统，以增强新能源的接入和消纳能力。
　　3、经营性风险
　　应收账款无法全部收回的风险。公司因兵团下发《兵团发改委关于核定2022～2025年第八师电网输配电价（试行）的通知》，并于2022年7月8日落地实施，该文件针对10千伏及以上工业用户实行两部制电价，明确电网输配电价标准，完善电价形成机制，工业电价回归合理区间，确保公司健康、持续、稳定发展。但部分用电客户对电价调整部分未予支付，导致公司应收电费金额较大，回收仍需一定时间。公司已采取诉讼等相关措施，加快欠款的回收进度，维护公司利益。 收起▲

产品价格

数据截至(20260408)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d",""]
20260408,7.90,2.87,3.9473684210526,0,20260408
[[20250409,5.92,3.816,"SJ"],[20250410,6.02,3.557,"SJ"],[20250411,6.09,3.527,"SJ"],[20250412,6.09,3.527,"SJ"],[20250413,6.09,3.527,"SJ"],[20250414,6.16,3.325,"SJ"],[20250415,6.36,3.329,"SJ"],[20250416,6.25,3.247,"SJ"],[20250417,6.21,3.245,"SJ"],[20250418,6.17,3.245,"SJ"],[20250419,6.17,3.245,"SJ"],[20250420,6.17,3.245,"SJ"],[20250421,6.26,3.016,"SJ"],[20250422,6.21,3.007,"SJ"],[20250423,6.25,3.022,"SJ"],[20250424,6.35,2.93,"SJ"],[20250425,6.93,2.937,"SJ"],[20250426,6.93,2.937,"SJ"],[20250427,6.93,2.937,"SJ"],[20250428,7.05,3.17,"SJ"],[20250429,6.93,3.386,"SJ"],[20250430,7,3.326,"SJ"],[20250501,7,3.479,"SJ"],[20250502,7,3.63,"SJ"],[20250503,7,3.63,"SJ"],[20250504,7,3.63,"SJ"],[20250505,7,3.55,"SJ"],[20250506,6.94,3.463,"SJ"],[20250507,6.81,3.621,"SJ"],[20250508,6.85,3.592,"SJ"],[20250509,6.96,3.795,"SJ"],[20250510,6.96,3.795,"SJ"],[20250511,6.96,3.795,"SJ"],[20250512,7.02,3.646,"SJ"],[20250513,6.94,3.647,"SJ"],[20250514,6.9,3.492,"SJ"],[20250515,6.82,3.362,"SJ"],[20250516,6.79,3.334,"SJ"],[20250517,6.79,3.334,"SJ"],[20250518,6.79,3.334,"SJ"],[20250519,6.89,3.113,"SJ"],[20250520,6.89,3.427,"SJ"],[20250521,6.78,3.368,"SJ"],[20250522,6.45,3.253,"SJ"],[20250523,6.35,3.334,"SJ"],[20250524,6.35,3.334,"SJ"],[20250525,6.35,3.334,"SJ"],[20250526,6.37,3.334,"SJ"],[20250527,6.5,3.398,"SJ"],[20250528,6.41,3.204,"SJ"],[20250529,6.48,3.522,"SJ"],[20250530,6.38,3.447,"SJ"],[20250531,6.38,3.447,"SJ"],[20250601,6.38,3.447,"SJ"],[20250602,6.38,3.694,"SJ"],[20250603,6.32,3.722,"SJ"],[20250604,6.32,3.716,"SJ"],[20250605,6.35,3.677,"SJ"],[20250606,6.33,3.784,"SJ"],[20250607,6.33,3.784,"SJ"],[20250608,6.33,3.784,"SJ"],[20250609,6.33,3.635,"SJ"],[20250610,6.3,3.533,"SJ"],[20250611,6.29,3.507,"SJ"],[20250612,6.23,3.492,"SJ"],[20250613,6.18,3.581,"SJ"],[20250614,6.18,3.581,"SJ"],[20250615,6.18,3.581,"SJ"],[20250616,6.29,3.748,"SJ"],[20250617,6.37,3.851,"SJ"],[20250618,6.31,3.989,"SJ"],[20250619,6.24,3.989,"SJ"],[20250620,6.2,3.847,"SJ"],[20250621,6.2,3.847,"SJ"],[20250622,6.2,3.847,"SJ"],[20250623,6.21,3.698,"SJ"],[20250624,6.29,3.537,"SJ"],[20250625,6.33,3.406,"SJ"],[20250626,6.3,3.261,"SJ"],[20250627,6.34,3.739,"SJ"],[20250628,6.34,3.739,"SJ"],[20250629,6.34,3.739,"SJ"],[20250630,6.45,3.456,"SJ"],[20250701,6.54,3.415,"SJ"],[20250702,6.47,3.488,"SJ"],[20250703,6.46,3.409,"SJ"],[20250704,6.47,3.409,"SJ"],[20250705,6.47,3.409,"SJ"],[20250706,6.47,3.409,"SJ"],[20250707,6.69,3.412,"SJ"],[20250708,6.62,3.34,"SJ"],[20250709,6.56,3.214,"SJ"],[20250710,6.6,3.337,"SJ"],[20250711,6.58,3.314,"SJ"],[20250712,6.58,3.314,"SJ"],[20250713,6.58,3.314,"SJ"],[20250714,6.64,3.466,"SJ"],[20250715,6.51,3.523,"SJ"],[20250716,6.47,3.551,"SJ"],[20250717,6.48,3.542,"SJ"],[20250718,6.53,3.565,"SJ"],[20250719,6.53,3.565,"SJ"],[20250720,6.53,3.565,"SJ"],[20250721,6.63,3.325,"SJ"],[20250722,6.69,3.252,"SJ"],[20250723,6.62,3.077,"SJ"],[20250724,6.65,3.094,"SJ"],[20250725,6.67,3.11,"SJ"],[20250726,6.67,3.11,"SJ"],[20250727,6.67,3.11,"SJ"],[20250728,6.59,2.988,"SJ"],[20250729,6.55,3.081,"SJ"],[20250730,6.57,3.045,"SJ"],[20250731,6.46,3.106,"SJ"],[20250801,6.59,3.083,"SJ"],[20250802,6.59,3.083,"SJ"],[20250803,6.59,3.083,"SJ"],[20250804,6.55,2.932,"SJ"],[20250805,6.61,3.01,"SJ"],[20250806,6.62,3.077,"SJ"],[20250807,6.6,3.067,"SJ"],[20250808,6.72,2.99,"SJ"],[20250809,6.72,2.99,"SJ"],[20250810,6.72,2.99,"SJ"],[20250811,6.73,2.954,"SJ"],[20250812,6.67,2.808,"SJ"],[20250813,6.71,2.828,"SJ"],[20250814,6.58,2.841,"SJ"],[20250815,6.65,2.916,"SJ"],[20250816,6.65,2.916,"SJ"],[20250817,6.65,2.916,"SJ"],[20250818,6.7,2.89,"SJ"],[20250819,6.72,2.766,"SJ"],[20250820,6.72,2.752,"SJ"],[20250821,6.77,2.826,"SJ"],[20250822,6.82,2.698,"SJ"],[20250823,6.82,2.698,"SJ"],[20250824,6.82,2.698,"SJ"],[20250825,6.84,2.696,"SJ"],[20250826,6.84,2.717,"SJ"],[20250827,6.7,2.867,"SJ"],[20250828,6.74,2.944,"SJ"],[20250829,6.61,2.997,"SJ"],[20250830,6.61,2.997,"SJ"],[20250831,6.61,2.997,"SJ"],[20250901,6.63,2.997,"SJ"],[20250902,6.81,3.009,"SJ"],[20250903,6.87,3.064,"SJ"],[20250904,6.83,3.074,"SJ"],[20250905,7.32,3.048,"SJ"],[20250906,7.32,3.048,"SJ"],[20250907,7.32,3.048,"SJ"],[20250908,7.37,3.09,"SJ"],[20250909,7.37,3.117,"SJ"],[20250910,7.48,3.029,"SJ"],[20250911,7.56,2.934,"SJ"],[20250912,7.91,2.941,"SJ"],[20250913,7.91,2.941,"SJ"],[20250914,7.91,2.941,"SJ"],[20250915,8.44,3.043,"SJ"],[20250916,8.22,3.103,"SJ"],[20250917,8.27,3.1,"SJ"],[20250918,7.88,2.939,"SJ"],[20250919,8.67,2.888,"SJ"],[20250920,8.67,2.888,"SJ"],[20250921,8.67,2.888,"SJ"],[20250922,8.71,2.806,"SJ"],[20250923,8.63,2.853,"SJ"],[20250924,8.57,2.858,"SJ"],[20250925,8.67,2.904,"SJ"],[20250926,8.45,2.835,"SJ"],[20250927,8.45,2.835,"SJ"],[20250928,8.45,2.835,"SJ"],[20250929,8.84,3.267,"SJ"],[20250930,8.9,3.303,"SJ"],[20251001,8.9,3.476,"SJ"],[20251002,8.9,3.442,"SJ"],[20251003,8.9,3.324,"SJ"],[20251004,8.9,3.324,"SJ"],[20251005,8.9,3.324,"SJ"],[20251006,8.9,3.357,"SJ"],[20251007,8.9,3.498,"SJ"],[20251008,8.9,3.333,"SJ"],[20251009,9.34,3.269,"SJ"],[20251010,9.51,3.106,"SJ"],[20251011,9.51,3.106,"SJ"],[20251012,9.51,3.106,"SJ"],[20251013,9.24,3.118,"SJ"],[20251014,9.3,3.028,"SJ"],[20251015,9.15,3.016,"SJ"],[20251016,8.79,2.938,"SJ"],[20251017,8.48,3.008,"SJ"],[20251018,8.48,3.008,"SJ"],[20251019,8.48,3.008,"SJ"],[20251020,8.52,3.397,"SJ"],[20251021,8.42,3.474,"SJ"],[20251022,8.31,3.45,"SJ"],[20251023,8.22,3.344,"SJ"],[20251024,8.32,3.304,"SJ"],[20251025,8.32,3.304,"SJ"],[20251026,8.32,3.304,"SJ"],[20251027,8.31,3.442,"SJ"],[20251028,8.09,3.345,"SJ"],[20251029,8.16,3.376,"SJ"],[20251030,8.25,3.956,"SJ"],[20251031,8.58,4.124,"SJ"],[20251101,8.58,4.124,"SJ"],[20251102,8.58,4.124,"SJ"],[20251103,8.32,4.266,"SJ"],[20251104,8.74,4.343,"SJ"],[20251105,8.85,4.232,"SJ"],[20251106,8.9,4.357,"SJ"],[20251107,8.94,4.315,"SJ"],[20251108,8.94,4.315,"SJ"],[20251109,8.94,4.315,"SJ"],[20251110,8.74,4.338,"SJ"],[20251111,8.91,4.565,"SJ"],[20251112,8.66,4.533,"SJ"],[20251113,8.68,4.646,"SJ"],[20251114,8.45,4.566,"SJ"],[20251115,8.45,4.566,"SJ"],[20251116,8.45,4.566,"SJ"],[20251117,8.3,4.361,"SJ"],[20251118,8.13,4.371,"SJ"],[20251119,8.44,4.55,"SJ"],[20251120,8.58,4.474,"SJ"],[20251121,8.18,4.58,"SJ"],[20251122,8.18,4.58,"SJ"],[20251123,8.18,4.58,"SJ"],[20251124,8.51,4.549,"SJ"],[20251125,8.51,4.424,"SJ"],[20251126,8.61,4.558,"SJ"],[20251127,8.54,4.558,"SJ"],[20251128,8.82,4.85,"SJ"],[20251129,8.82,4.85,"SJ"],[20251130,8.82,4.85,"SJ"],[20251201,8.73,4.921,"SJ"],[20251202,8.4,4.84,"SJ"],[20251203,8.28,4.995,"SJ"],[20251204,9.11,5.063,"SJ"],[20251205,9.18,5.289,"SJ"],[20251206,9.18,5.289,"SJ"],[20251207,9.18,5.289,"SJ"],[20251208,9.31,4.912,"SJ"],[20251209,9.13,4.574,"SJ"],[20251210,9.16,4.595,"SJ"],[20251211,8.64,4.231,"SJ"],[20251212,8.77,4.113,"SJ"],[20251213,8.77,4.113,"SJ"],[20251214,8.77,4.113,"SJ"],[20251215,8.59,4.012,"SJ"],[20251216,8.33,3.886,"SJ"],[20251217,8.4,4.024,"SJ"],[20251218,8.31,3.908,"SJ"],[20251219,8.41,3.984,"SJ"],[20251220,8.41,3.984,"SJ"],[20251221,8.41,3.984,"SJ"],[20251222,8.41,3.965,"SJ"],[20251223,8.34,4.408,"SJ"],[20251224,8.47,4.242,"SJ"],[20251225,8.44,4.242,"SJ"],[20251226,8.5,4.366,"SJ"],[20251227,8.5,4.366,"SJ"],[20251228,8.5,4.366,"SJ"],[20251229,8.43,4.687,"SJ"],[20251230,8.34,3.972,"SJ"],[20251231,8.26,3.686,"SJ"],[20260101,8.26,3.686,"SJ"],[20260102,8.26,3.618,"SJ"],[20260103,8.26,3.618,"SJ"],[20260104,8.26,3.618,"SJ"],[20260105,8.39,3.523,"SJ"],[20260106,8.4,3.35,"SJ"],[20260107,8.48,3.525,"SJ"],[20260108,8.8,3.407,"SJ"],[20260109,8.78,3.169,"SJ"],[20260110,8.78,3.169,"SJ"],[20260111,8.78,3.169,"SJ"],[20260112,8.69,3.409,"SJ"],[20260113,8.49,3.419,"SJ"],[20260114,8.43,3.12,"SJ"],[20260115,8.45,3.128,"SJ"],[20260116,8.96,3.103,"SJ"],[20260117,8.96,3.103,"SJ"],[20260118,8.96,3.103,"SJ"],[20260119,9.17,3.103,"SJ"],[20260120,9.19,3.907,"SJ"],[20260121,9.03,4.875,"SJ"],[20260122,9.12,5.045,"SJ"],[20260123,9.26,5.275,"SJ"],[20260124,9.26,5.275,"SJ"],[20260125,9.26,5.275,"SJ"],[20260126,9.06,6.8,"SJ"],[20260127,8.66,6.954,"SJ"],[20260128,8.59,7.46,"SJ"],[20260129,8.45,3.918,"SJ"],[20260130,8.59,4.354,"SJ"],[20260131,8.59,4.354,"SJ"],[20260201,8.59,4.354,"SJ"],[20260202,8.31,3.237,"SJ"],[20260203,8.53,3.311,"SJ"],[20260204,8.61,3.465,"SJ"],[20260205,8.36,3.509,"SJ"],[20260206,8.33,3.422,"SJ"],[20260207,8.33,3.422,"SJ"],[20260208,8.33,3.422,"SJ"],[20260209,8.37,3.138,"SJ"],[20260210,8.28,3.115,"SJ"],[20260211,8.29,3.159,"SJ"],[20260212,8.32,3.217,"SJ"],[20260213,8.36,3.243,"SJ"],[20260214,8.36,3.243,"SJ"],[20260215,8.36,3.243,"SJ"],[20260216,8.36,3.243,"SJ"],[20260217,8.36,3.031,"SJ"],[20260218,8.36,3.011,"SJ"],[20260219,8.36,2.996,"SJ"],[20260220,8.36,3.047,"SJ"],[20260221,8.36,3.047,"SJ"],[20260222,8.36,3.047,"SJ"],[20260223,8.36,2.985,"SJ"],[20260224,8.5,2.915,"SJ"],[20260225,8.52,2.969,"SJ"],[20260226,8.87,2.827,"SJ"],[20260227,9.07,2.859,"SJ"],[20260228,9.07,2.859,"SJ"],[20260301,9.07,2.859,"SJ"],[20260302,9.18,2.96,"SJ"],[20260303,8.95,3.054,"SJ"],[20260304,8.89,2.917,"SJ"],[20260305,9,3.003,"SJ"],[20260306,9.16,3.186,"SJ"],[20260307,9.16,3.186,"SJ"],[20260308,9.16,3.186,"SJ"],[20260309,9.04,3.12,"SJ"],[20260310,9.21,3.02,"SJ"],[20260311,9.65,3.209,"SJ"],[20260312,9.66,3.233,"SJ"],[20260313,9.9,3.131,"SJ"],[20260314,9.9,3.131,"SJ"],[20260315,9.9,3.131,"SJ"],[20260316,9.24,3.023,"SJ"],[20260317,8.98,3.033,"SJ"],[20260318,8.96,3.065,"SJ"],[20260319,8.83,3.166,"SJ"],[20260320,8.93,3.095,"SJ"],[20260321,8.93,3.095,"SJ"],[20260322,8.93,3.095,"SJ"],[20260323,8.18,2.891,"SJ"],[20260324,8.49,2.943,"SJ"],[20260325,9.09,2.952,"SJ"],[20260326,8.98,2.999,"SJ"],[20260327,9.04,3.095,"SJ"],[20260328,9.04,3.095,"SJ"],[20260329,9.04,3.095,"SJ"],[20260330,8.44,2.887,"SJ"],[20260331,8.18,2.884,"SJ"],[20260401,8.36,2.819,"SJ"],[20260402,8.15,2.8,"SJ"],[20260403,7.68,2.8,"SJ"],[20260404,7.68,2.8,"SJ"],[20260405,7.68,2.8,"SJ"],[20260406,7.68,2.811,"SJ"],[20260407,7.6,2.87,"SJ"],[20260408,7.9,2.87,"SJ"]]
null
20260408,7.90,8003.87,3.9473684210526,0,20260408
[[20250409,5.92,4230.45,"SJ"],[20250410,6.02,3893.3,"SJ"],[20250411,6.09,3990.9,"SJ"],[20250412,6.09,3990.9,"SJ"],[20250413,6.09,3990.9,"SJ"],[20250414,6.16,4003.22,"SJ"],[20250415,6.36,4021.89,"SJ"],[20250416,6.25,3857.17,"SJ"],[20250417,6.21,3832.47,"SJ"],[20250418,6.17,3832.47,"SJ"],[20250419,6.17,3832.47,"SJ"],[20250420,6.17,3832.47,"SJ"],[20250421,6.26,3751.91,"SJ"],[20250422,6.21,3832.05,"SJ"],[20250423,6.25,3983.92,"SJ"],[20250424,6.35,4208.19,"SJ"],[20250425,6.93,4251.61,"SJ"],[20250426,6.93,4251.61,"SJ"],[20250427,6.93,4251.61,"SJ"],[20250428,7.05,4235.62,"SJ"],[20250429,6.93,4196.75,"SJ"],[20250430,7,4230.08,"SJ"],[20250501,7,4247.66,"SJ"],[20250502,7,4397.05,"SJ"],[20250503,7,4397.05,"SJ"],[20250504,7,4397.05,"SJ"],[20250505,7,4356.18,"SJ"],[20250506,6.94,4311.19,"SJ"],[20250507,6.81,4386.36,"SJ"],[20250508,6.85,4430.44,"SJ"],[20250509,6.96,4466.5,"SJ"],[20250510,6.96,4466.5,"SJ"],[20250511,6.96,4466.5,"SJ"],[20250512,7.02,4780.93,"SJ"],[20250513,6.94,4931.36,"SJ"],[20250514,6.9,4960.74,"SJ"],[20250515,6.82,4932.45,"SJ"],[20250516,6.79,4922.19,"SJ"],[20250517,6.79,4922.19,"SJ"],[20250518,6.79,4922.19,"SJ"],[20250519,6.89,4897.71,"SJ"],[20250520,6.89,4890.78,"SJ"],[20250521,6.78,4802.71,"SJ"],[20250522,6.45,4775.47,"SJ"],[20250523,6.35,4702.38,"SJ"],[20250524,6.35,4702.38,"SJ"],[20250525,6.35,4702.38,"SJ"],[20250526,6.37,4702.38,"SJ"],[20250527,6.5,4861.09,"SJ"],[20250528,6.41,4834.42,"SJ"],[20250529,6.48,4860.48,"SJ"],[20250530,6.38,4758.06,"SJ"],[20250531,6.38,4758.06,"SJ"],[20250601,6.38,4758.06,"SJ"],[20250602,6.38,4832.78,"SJ"],[20250603,6.32,4964.4,"SJ"],[20250604,6.32,5033.35,"SJ"],[20250605,6.35,5010.92,"SJ"],[20250606,6.33,5038.06,"SJ"],[20250607,6.33,5038.06,"SJ"],[20250608,6.33,5038.06,"SJ"],[20250609,6.33,5136.66,"SJ"],[20250610,6.3,5242.5,"SJ"],[20250611,6.29,5232.53,"SJ"],[20250612,6.23,5249.15,"SJ"],[20250613,6.18,5112.24,"SJ"],[20250614,6.18,5112.24,"SJ"],[20250615,6.18,5112.24,"SJ"],[20250616,6.29,5267.3,"SJ"],[20250617,6.37,5223.65,"SJ"],[20250618,6.31,5251.02,"SJ"],[20250619,6.24,5251.02,"SJ"],[20250620,6.2,5211.48,"SJ"],[20250621,6.2,5211.48,"SJ"],[20250622,6.2,5211.48,"SJ"],[20250623,6.21,5244.3,"SJ"],[20250624,6.29,5441.87,"SJ"],[20250625,6.33,5493.3,"SJ"],[20250626,6.3,5541.46,"SJ"],[20250627,6.34,5544.99,"SJ"],[20250628,6.34,5544.99,"SJ"],[20250629,6.34,5544.99,"SJ"],[20250630,6.45,5546.54,"SJ"],[20250701,6.54,5507.5,"SJ"],[20250702,6.47,5611.05,"SJ"],[20250703,6.46,5647.12,"SJ"],[20250704,6.47,5647.12,"SJ"],[20250705,6.47,5647.12,"SJ"],[20250706,6.47,5647.12,"SJ"],[20250707,6.69,5541.2,"SJ"],[20250708,6.62,5641.22,"SJ"],[20250709,6.56,5665.99,"SJ"],[20250710,6.6,5708.28,"SJ"],[20250711,6.58,5696.29,"SJ"],[20250712,6.58,5696.29,"SJ"],[20250713,6.58,5696.29,"SJ"],[20250714,6.64,5646.72,"SJ"],[20250715,6.51,5718.61,"SJ"],[20250716,6.47,5696.21,"SJ"],[20250717,6.48,5737.64,"SJ"],[20250718,6.53,5732.62,"SJ"],[20250719,6.53,5732.62,"SJ"],[20250720,6.53,5732.62,"SJ"],[20250721,6.63,5739.42,"SJ"],[20250722,6.69,5638.71,"SJ"],[20250723,6.62,5637.79,"SJ"],[20250724,6.65,5644.37,"SJ"],[20250725,6.67,5645.86,"SJ"],[20250726,6.67,5645.86,"SJ"],[20250727,6.67,5645.86,"SJ"],[20250728,6.59,5737.1,"SJ"],[20250729,6.55,5739.79,"SJ"],[20250730,6.57,5787.32,"SJ"],[20250731,6.46,5607.92,"SJ"],[20250801,6.59,5527.61,"SJ"],[20250802,6.59,5527.61,"SJ"],[20250803,6.59,5527.61,"SJ"],[20250804,6.55,5624.41,"SJ"],[20250805,6.61,5561.69,"SJ"],[20250806,6.62,5550.3,"SJ"],[20250807,6.6,5633.7,"SJ"],[20250808,6.72,5678.02,"SJ"],[20250809,6.72,5678.02,"SJ"],[20250810,6.72,5678.02,"SJ"],[20250811,6.73,5670.37,"SJ"],[20250812,6.67,5840.08,"SJ"],[20250813,6.71,5892.61,"SJ"],[20250814,6.58,5885.49,"SJ"],[20250815,6.65,5752.74,"SJ"],[20250816,6.65,5752.74,"SJ"],[20250817,6.65,5752.74,"SJ"],[20250818,6.7,5776.31,"SJ"],[20250819,6.72,5671.51,"SJ"],[20250820,6.72,5630.82,"SJ"],[20250821,6.77,5603.26,"SJ"],[20250822,6.82,5754.46,"SJ"],[20250823,6.82,5754.46,"SJ"],[20250824,6.82,5754.46,"SJ"],[20250825,6.84,5756.3,"SJ"],[20250826,6.84,5807.92,"SJ"],[20250827,6.7,5824.61,"SJ"],[20250828,6.74,5853.05,"SJ"],[20250829,6.61,5668.94,"SJ"],[20250830,6.61,5668.94,"SJ"],[20250831,6.61,5668.94,"SJ"],[20250901,6.63,5668.94,"SJ"],[20250902,6.81,5605.46,"SJ"],[20250903,6.87,5592.82,"SJ"],[20250904,6.83,5667.86,"SJ"],[20250905,7.32,5761.4,"SJ"],[20250906,7.32,5761.4,"SJ"],[20250907,7.32,5761.4,"SJ"],[20250908,7.37,5809.61,"SJ"],[20250909,7.37,5819.82,"SJ"],[20250910,7.48,5958.09,"SJ"],[20250911,7.56,5995.39,"SJ"],[20250912,7.91,6001.74,"SJ"],[20250913,7.91,6001.74,"SJ"],[20250914,7.91,6001.74,"SJ"],[20250915,8.44,6059.83,"SJ"],[20250916,8.22,6079.22,"SJ"],[20250917,8.27,6060.22,"SJ"],[20250918,7.88,6278.16,"SJ"],[20250919,8.67,6232.24,"SJ"],[20250920,8.67,6232.24,"SJ"],[20250921,8.67,6232.24,"SJ"],[20250922,8.71,6330.12,"SJ"],[20250923,8.63,6308.2,"SJ"],[20250924,8.57,6297,"SJ"],[20250925,8.67,6284.67,"SJ"],[20250926,8.45,6305.05,"SJ"],[20250927,8.45,6305.05,"SJ"],[20250928,8.45,6305.05,"SJ"],[20250929,8.84,6315.11,"SJ"],[20250930,8.9,6369.82,"SJ"],[20251001,8.9,6500.28,"SJ"],[20251002,8.9,6626.38,"SJ"],[20251003,8.9,6583.74,"SJ"],[20251004,8.9,6583.74,"SJ"],[20251005,8.9,6583.74,"SJ"],[20251006,8.9,6774.06,"SJ"],[20251007,8.9,6634.76,"SJ"],[20251008,8.9,6860.2,"SJ"],[20251009,9.34,6840.2,"SJ"],[20251010,9.51,6407.6,"SJ"],[20251011,9.51,6407.6,"SJ"],[20251012,9.51,6407.6,"SJ"],[20251013,9.24,6723.46,"SJ"],[20251014,9.3,6570.33,"SJ"],[20251015,9.15,6767.06,"SJ"],[20251016,8.79,6800.02,"SJ"],[20251017,8.48,6777.98,"SJ"],[20251018,8.48,6777.98,"SJ"],[20251019,8.48,6777.98,"SJ"],[20251020,8.52,6885.03,"SJ"],[20251021,8.42,6839.27,"SJ"],[20251022,8.31,6677.57,"SJ"],[20251023,8.22,6847.39,"SJ"],[20251024,8.32,6976.94,"SJ"],[20251025,8.32,6976.94,"SJ"],[20251026,8.32,6976.94,"SJ"],[20251027,8.31,7167.98,"SJ"],[20251028,8.09,7194.71,"SJ"],[20251029,8.16,7327.93,"SJ"],[20251030,8.25,7216,"SJ"],[20251031,8.58,7228.66,"SJ"],[20251101,8.58,7228.66,"SJ"],[20251102,8.58,7228.66,"SJ"],[20251103,8.32,7270.97,"SJ"],[20251104,8.74,6979.57,"SJ"],[20251105,8.85,7190.27,"SJ"],[20251106,8.9,7018.39,"SJ"],[20251107,8.94,6947.36,"SJ"],[20251108,8.94,6947.36,"SJ"],[20251109,8.94,6947.36,"SJ"],[20251110,8.74,7156.95,"SJ"],[20251111,8.91,6979.7,"SJ"],[20251112,8.66,7082.13,"SJ"],[20251113,8.68,6818.74,"SJ"],[20251114,8.45,6811.2,"SJ"],[20251115,8.45,6811.2,"SJ"],[20251116,8.45,6811.2,"SJ"],[20251117,8.3,6705.74,"SJ"],[20251118,8.13,6551.03,"SJ"],[20251119,8.44,6670.03,"SJ"],[20251120,8.58,6352.07,"SJ"],[20251121,8.18,6406.43,"SJ"],[20251122,8.18,6406.43,"SJ"],[20251123,8.18,6406.43,"SJ"],[20251124,8.51,6703.2,"SJ"],[20251125,8.51,6714.18,"SJ"],[20251126,8.61,6899.46,"SJ"],[20251127,8.54,6899.46,"SJ"],[20251128,8.82,7025.15,"SJ"],[20251129,8.82,7025.15,"SJ"],[20251130,8.82,7025.15,"SJ"],[20251201,8.73,7020.53,"SJ"],[20251202,8.4,7149.47,"SJ"],[20251203,8.28,7280.51,"SJ"],[20251204,9.11,7215.97,"SJ"],[20251205,9.18,7294.84,"SJ"],[20251206,9.18,7294.84,"SJ"],[20251207,9.18,7294.84,"SJ"],[20251208,9.31,7375.22,"SJ"],[20251209,9.13,7372.51,"SJ"],[20251210,9.16,7467.49,"SJ"],[20251211,8.64,7411.48,"SJ"],[20251212,8.77,7033.57,"SJ"],[20251213,8.77,7033.57,"SJ"],[20251214,8.77,7033.57,"SJ"],[20251215,8.59,6990.41,"SJ"],[20251216,8.33,6958.44,"SJ"],[20251217,8.4,6695.31,"SJ"],[20251218,8.31,6863.63,"SJ"],[20251219,8.41,7067.86,"SJ"],[20251220,8.41,7067.86,"SJ"],[20251221,8.41,7067.86,"SJ"],[20251222,8.41,7145.57,"SJ"],[20251223,8.34,7184.54,"SJ"],[20251224,8.47,7204.37,"SJ"],[20251225,8.44,7204.37,"SJ"],[20251226,8.5,7207.64,"SJ"],[20251227,8.5,7207.64,"SJ"],[20251228,8.5,7207.64,"SJ"],[20251229,8.43,7178.27,"SJ"],[20251230,8.34,7169.1,"SJ"],[20251231,8.26,7083.13,"SJ"],[20260101,8.26,7083.13,"SJ"],[20260102,8.26,7367.47,"SJ"],[20260103,8.26,7367.47,"SJ"],[20260104,8.26,7367.47,"SJ"],[20260105,8.39,7446.45,"SJ"],[20260106,8.4,7650.93,"SJ"],[20260107,8.48,7574.87,"SJ"],[20260108,8.8,7436.1,"SJ"],[20260109,8.78,7638.78,"SJ"],[20260110,8.78,7638.78,"SJ"],[20260111,8.78,7638.78,"SJ"],[20260112,8.69,7674.84,"SJ"],[20260113,8.49,7747.99,"SJ"],[20260114,8.43,7701.47,"SJ"],[20260115,8.45,7837.3,"SJ"],[20260116,8.96,7927.41,"SJ"],[20260117,8.96,7927.41,"SJ"],[20260118,8.96,7927.41,"SJ"],[20260119,9.17,7927.41,"SJ"],[20260120,9.19,7794.19,"SJ"],[20260121,9.03,8042.07,"SJ"],[20260122,9.12,8055.17,"SJ"],[20260123,9.26,7957.93,"SJ"],[20260124,9.26,7957.93,"SJ"],[20260125,9.26,7957.93,"SJ"],[20260126,9.06,7927.04,"SJ"],[20260127,8.66,8117.18,"SJ"],[20260128,8.59,8306.74,"SJ"],[20260129,8.45,8320.39,"SJ"],[20260130,8.59,7998.47,"SJ"],[20260131,8.59,7998.47,"SJ"],[20260201,8.59,7998.47,"SJ"],[20260202,8.31,8134.49,"SJ"],[20260203,8.53,7966.33,"SJ"],[20260204,8.61,7619.16,"SJ"],[20260205,8.36,7614.64,"SJ"],[20260206,8.33,8048.62,"SJ"],[20260207,8.33,8048.62,"SJ"],[20260208,8.33,8048.62,"SJ"],[20260209,8.37,8162.58,"SJ"],[20260210,8.28,8107.13,"SJ"],[20260211,8.29,8291.86,"SJ"],[20260212,8.32,8084.7,"SJ"],[20260213,8.36,8137.86,"SJ"],[20260214,8.36,8137.86,"SJ"],[20260215,8.36,8137.86,"SJ"],[20260216,8.36,8137.86,"SJ"],[20260217,8.36,8136.04,"SJ"],[20260218,8.36,8214.35,"SJ"],[20260219,8.36,8173.3,"SJ"],[20260220,8.36,8260.41,"SJ"],[20260221,8.36,8260.41,"SJ"],[20260222,8.36,8260.41,"SJ"],[20260223,8.36,8213.46,"SJ"],[20260224,8.5,8332.34,"SJ"],[20260225,8.52,8467.43,"SJ"],[20260226,8.87,8197.26,"SJ"],[20260227,9.07,8098.37,"SJ"],[20260228,9.07,8098.37,"SJ"],[20260301,9.07,8098.37,"SJ"],[20260302,9.18,8137.36,"SJ"],[20260303,8.95,7764.88,"SJ"],[20260304,8.89,7914.48,"SJ"],[20260305,9,7821.76,"SJ"],[20260306,9.16,7514.74,"SJ"],[20260307,9.16,7514.74,"SJ"],[20260308,9.16,7514.74,"SJ"],[20260309,9.04,7810.4,"SJ"],[20260310,9.21,7865.12,"SJ"],[20260311,9.65,7914.56,"SJ"],[20260312,9.66,7643.17,"SJ"],[20260313,9.9,7646.64,"SJ"],[20260314,9.9,7646.64,"SJ"],[20260315,9.9,7646.64,"SJ"],[20260316,9.24,7796.24,"SJ"],[20260317,8.98,7836.83,"SJ"],[20260318,8.96,7795.13,"SJ"],[20260319,8.83,7863.3,"SJ"],[20260320,8.93,7670.61,"SJ"],[20260321,8.93,7670.61,"SJ"],[20260322,8.93,7670.61,"SJ"],[20260323,8.18,7773.13,"SJ"],[20260324,8.49,7872.71,"SJ"],[20260325,9.09,7967.74,"SJ"],[20260326,8.98,7585.87,"SJ"],[20260327,9.04,7457.67,"SJ"],[20260328,9.04,7457.67,"SJ"],[20260329,9.04,7457.67,"SJ"],[20260330,8.44,7142.33,"SJ"],[20260331,8.18,7588.2,"SJ"],[20260401,8.36,7802.31,"SJ"],[20260402,8.15,7833.39,"SJ"],[20260403,7.68,7833.39,"SJ"],[20260404,7.68,7833.39,"SJ"],[20260405,7.68,7833.39,"SJ"],[20260406,7.68,7916.1,"SJ"],[20260407,7.6,8003.87,"SJ"],[20260408,7.9,8003.87,"SJ"]]
[[{"ZGB":"1135019485","LTGB":"1042267516","MGSY":"0.0153","JLR":"17412693.0700","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u5206\u9500\u4e1a\u52a1","zybl":0.91723617167421}],[{"ZGB":"849623436","LTGB":"849423636","MGSY":"0.1415","JLR":"119277590.4800","code":"002049","name":"\u7d2b\u5149\u56fd\u5fae","zycp":"\u7279\u79cd\u96c6\u6210\u7535\u8def","zybl":0.48200656991137}],[{"ZGB":"757905108","LTGB":"757905108","MGSY":"0.2000","JLR":"151696565.0000","code":"601869","name":"\u957f\u98de\u5149\u7ea4","zycp":"\u5149\u4f20\u8f93\u4ea7\u54c1","zybl":0.58562278259387}],[{"ZGB":"1622998797","LTGB":"879149878","MGSY":"-0.0600","JLR":"-97638300.3400","code":"300323","name":"\u534e\u707f\u5149\u7535","zycp":"\u5176\u4ed6","zybl":0.52594280696811}],[{"ZGB":"415332567","LTGB":"415332567","MGSY":"0.2600","JLR":"108270052.5200","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96958730506077}],[{"ZGB":"630398004","LTGB":"630398004","MGSY":"0.0400","JLR":"27326926.1000","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.75026363387392}],[{"ZGB":"235477062","LTGB":"177573746","MGSY":"-0.1995","JLR":"-46967522.7800","code":"002902","name":"\u94ed\u666e\u5149\u78c1","zycp":"\u78c1\u6027\u5143\u5668\u4ef6","zybl":0.5820384406958}],[{"ZGB":"429711044","LTGB":"300408318","MGSY":"0.0200","JLR":"8518174.2200","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.83623117233428}],[{"ZGB":"265338583","LTGB":"220521113","MGSY":"0.5900","JLR":"157212644.9200","code":"300666","name":"\u6c5f\u4e30\u7535\u5b50","zycp":"\u8d85\u9ad8\u7eaf\u9776\u6750","zybl":0.63261643672662}],[{"ZGB":"536266835","LTGB":"525869983","MGSY":"0.1673","JLR":"88482152.3400","code":"002046","name":"\u56fd\u673a\u7cbe\u5de5","zycp":"\u57fa\u7840\u96f6\u90e8\u4ef6","zybl":0.27110757806826}],[{"ZGB":"485908830","LTGB":"375639785","MGSY":"0.0703","JLR":"34161762.0900","code":"300179","name":"\u56db\u65b9\u8fbe","zycp":"\u8d44\u6e90\u5f00\u91c7\/\u5de5\u7a0b\u65bd\u5de5\u7c7b","zybl":0.53598027013705}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u540c\u60e0\u7535\u5b50","zycp":"","zybl":""}],[{"ZGB":"1244578222","LTGB":"1244578222","MGSY":"0.2100","JLR":"261409257.7500","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.68996522208977}],[{"ZGB":"441291188","LTGB":"436107535","MGSY":"0.5600","JLR":"246333965.8400","code":"688082","name":"\u76db\u7f8e\u4e0a\u6d77","zycp":"\u534a\u5bfc\u4f53\u6e05\u6d17\u8bbe\u5907","zybl":0.66398568785941}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0400","JLR":"211913413.4600","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"\u6750\u6599\u3001\u5e9f\u6599\u9500\u552e","zybl":0.35955052175381}],[{"ZGB":"1189037288","LTGB":"359881123","MGSY":"0.0200","JLR":"29448437.2500","code":"688352","name":"\u9880\u4e2d\u79d1\u6280","zycp":"\u663e\u793a\u9a71\u52a8IC","zybl":0.92085644484556}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"-0.0058","JLR":"-18528648.8400","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99984384321788}],[{"ZGB":"618477169","LTGB":"618477169","MGSY":"0.0270","JLR":"16696075.5500","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.69801340370829}],[{"ZGB":"69048939","LTGB":"36906189","MGSY":"-0.1900","JLR":"-13132453.8200","code":"688045","name":"\u5fc5\u6613\u5fae","zycp":"AC-DC","zybl":0.50258809877872}],[{"ZGB":"546769006","LTGB":"546769006","MGSY":"-0.1400","JLR":"-74139768.8500","code":"688556","name":"\u9ad8\u6d4b\u80a1\u4efd","zycp":"\u7845\u7247\u53ca\u5207\u5272\u52a0\u5de5\u670d\u52a1","zybl":0.51024173332137}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.4400","JLR":"572898649.5000","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.70394315843737}],[{"ZGB":"69766268","LTGB":"24262768","MGSY":"-0.0400","JLR":"-2635610.9100","code":"301369","name":"\u8054\u52a8\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u81ea\u52a8\u5316\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.84768235126089}],[{"ZGB":"200000000","LTGB":"129282642","MGSY":"-0.0400","JLR":"-7289929.4300","code":"301348","name":"\u84dd\u7bad\u7535\u5b50","zycp":"\u81ea\u6709\u54c1\u724c","zybl":0.49202205846411}],[{"ZGB":"140137029","LTGB":"92702307","MGSY":"0.1433","JLR":"20085543.1400","code":"300812","name":"\u6613\u5929\u80a1\u4efd","zycp":"\u5e73\u677f\u663e\u793a\u4e13\u7528\u8bbe\u5907\u884c\u4e1a","zybl":0.90498387720737}],[{"ZGB":"1442184476","LTGB":"1276255750","MGSY":"-0.1203","JLR":"-167411096.3900","code":"600172","name":"\u9ec4\u6cb3\u65cb\u98ce","zycp":"\u8d85\u786c\u6750\u6599","zybl":0.67217705192041}],[{"ZGB":"810139316","LTGB":"809378478","MGSY":"0.0455","JLR":"36817574.7900","code":"002079","name":"\u82cf\u5dde\u56fa\u951d","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.74736041604943}],[{"ZGB":"292085826","LTGB":"292085826","MGSY":"0.1200","JLR":"34423046.8900","code":"688596","name":"\u6b63\u5e06\u79d1\u6280","zycp":"\u7535\u5b50\u5de5\u827a\u8bbe\u5907","zybl":0.5825798063258}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u62c9\u666e\u62c9\u65af","zycp":"","zybl":""}],[{"ZGB":"304755788","LTGB":"183056089","MGSY":"0.1147","JLR":"34614547.4300","code":"300576","name":"\u5bb9\u5927\u611f\u5149","zycp":"PCB\u5149\u523b\u80f6","zybl":0.85682013628174}],[{"ZGB":"356626019","LTGB":"257084939","MGSY":"0.0017","JLR":"597963.0700","code":"002660","name":"\u8302\u7855\u7535\u6e90","zycp":"SPS\u5f00\u5173\u7535\u6e90","zybl":0.50622526556874}],[{"ZGB":"246604600","LTGB":"246604600","MGSY":"-0.7700","JLR":"-188801982.5200","code":"688559","name":"\u6d77\u76ee\u661f","zycp":"\u52a8\u529b\u7535\u6c60\u6fc0\u5149\u53ca\u81ea\u52a8\u5316\u8bbe\u5907","zybl":0.45871774652426}],[{"ZGB":"653120000","LTGB":"653035625","MGSY":"0.0160","JLR":"10199386.7000","code":"002428","name":"\u4e91\u5357\u9517\u4e1a","zycp":"\u6750\u6599\u7ea7\u9517\u4ea7\u54c1","zybl":0.29256671877089}],[{"ZGB":"279405006","LTGB":"192073403","MGSY":"0.5800","JLR":"162083185.2700","code":"300751","name":"\u8fc8\u4e3a\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u6210\u5957\u751f\u4ea7\u8bbe\u5907","zybl":0.74996465118941}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5b81\u65b0\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"176279943","LTGB":"99625438","MGSY":"-0.0425","JLR":"-7499282.7600","code":"688048","name":"\u957f\u5149\u534e\u82af","zycp":"\u9ad8\u529f\u7387\u5355\u7ba1\u7cfb\u5217","zybl":0.76251890716816}],[{"ZGB":"138366096","LTGB":"102025806","MGSY":"-0.0200","JLR":"-2533160.7600","code":"688478","name":"\u6676\u5347\u80a1\u4efd","zycp":"\u6676\u4f53\u751f\u957f\u8bbe\u5907","zybl":0.85369242015345}],[{"ZGB":"671365928","LTGB":"671365928","MGSY":"-0.1200","JLR":"-81035822.3900","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.69957468680722}],[{"ZGB":"554169431","LTGB":"553768231","MGSY":"0.1056","JLR":"58514278.3800","code":"000733","name":"\u632f\u534e\u79d1\u6280","zycp":"\u65b0\u578b\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.99010487322068}],[{"ZGB":"152151932","LTGB":"152124782","MGSY":"-0.0455","JLR":"-6882216.7000","code":"301021","name":"\u82f1\u8bfa\u6fc0\u5149","zycp":"\u6fc0\u5149\u5668","zybl":0.5989046491987}],[{"ZGB":"129213274","LTGB":"129213274","MGSY":"1.3100","JLR":"168825875.3700","code":"688019","name":"\u5b89\u96c6\u79d1\u6280","zycp":"\u5316\u5b66\u673a\u68b0\u629b\u5149\u6db2","zybl":0.81482968647193}],[{"ZGB":"534175304","LTGB":"533714054","MGSY":"2.9613","JLR":"1580707286.3800","code":"002371","name":"\u5317\u65b9\u534e\u521b","zycp":"\u7535\u5b50\u5de5\u827a\u88c5\u5907","zybl":0.9452733399843}],[{"ZGB":"1664071845","LTGB":"1664071845","MGSY":"0.0900","JLR":"148565355.8700","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.4746995118828}],[{"ZGB":"107108500","LTGB":"106270000","MGSY":"-0.3000","JLR":"-32172383.3800","code":"688216","name":"\u6c14\u6d3e\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.84068651251702}],[{"ZGB":"276040000","LTGB":"237926500","MGSY":"0.4500","JLR":"124743404.3300","code":"002993","name":"\u5965\u6d77\u79d1\u6280","zycp":"\u5145\u7535\u5668\u53ca\u9002\u914d\u5668","zybl":0.71444384195316}],[{"ZGB":"652171706","LTGB":"652171706","MGSY":"0.1000","JLR":"65356761.3600","code":"603005","name":"\u6676\u65b9\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u88c5\u53ca\u6d4b\u8bd5","zybl":0.77024398398211}],[{"ZGB":"207269561","LTGB":"101391963","MGSY":"0.1465","JLR":"29815883.2000","code":"001270","name":"*ST\u94d6\u660c","zycp":"\u76f8\u63a7\u9635T\/R\u82af\u7247","zybl":1}],[{"ZGB":"236531371","LTGB":"236531371","MGSY":"0.0722","JLR":"17086682.6100","code":"300046","name":"\u53f0\u57fa\u80a1\u4efd","zycp":"\u6676\u95f8\u7ba1","zybl":0.55556943849539}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-0.0910","JLR":"-61875827.2000","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94425749786623}],[{"ZGB":"106406759","LTGB":"106406759","MGSY":"0.4700","JLR":"49570718.7100","code":"300870","name":"\u6b27\u9646\u901a","zycp":"\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u4e1a\u52a1","zybl":0.45372925420579}],[{"ZGB":"266800000","LTGB":"266800000","MGSY":"0.2000","JLR":"51742160.8800","code":"688138","name":"\u6e05\u6ea2\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.93155663667549}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0390","JLR":"47961645.1600","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.86477737356275}],[{"ZGB":"212884185","LTGB":"212884185","MGSY":"0.0051","JLR":"1083674.8100","code":"688711","name":"\u5b8f\u5fae\u79d1\u6280","zycp":"\u6a21\u5757(\u5c01\u88c5)","zybl":0.73829125047478}],[{"ZGB":"120385261","LTGB":"120223261","MGSY":"0.3700","JLR":"44396504.7100","code":"688268","name":"\u534e\u7279\u6c14\u4f53","zycp":"\u7279\u79cd\u6c14\u4f53","zybl":0.62516259329561}],[{"ZGB":"7069085200","LTGB":"4395960000","MGSY":"-0.0300","JLR":"-182289864.6400","code":"688469","name":"\u82af\u8054\u96c6\u6210","zycp":"\u96c6\u6210\u7535\u8def\u6676\u5706\u5236\u9020\u4ee3\u5de5","zybl":0.85963128536835}],[{"ZGB":"448717046","LTGB":"432527207","MGSY":"0.1400","JLR":"62580970.5800","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":"1394172800","LTGB":"1394172800","MGSY":"0.0263","JLR":"36627589.5100","code":"002277","name":"\u53cb\u963f\u80a1\u4efd","zycp":"\u4e3b\u8425\u4e1a\u52a1\u6536\u5165\uff1a\u767e\u8d27\u96f6\u552e","zybl":0.59862201445874}],[{"ZGB":"1369339712","LTGB":"779754013","MGSY":"0.4500","JLR":"631266879.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u677f\u5757","zybl":0.55066318465887}],[{"ZGB":"120120000","LTGB":"66620170","MGSY":"0.1384","JLR":"16626980.7700","code":"002977","name":"\u5929\u7bad\u79d1\u6280","zycp":"\u65b0\u578b\u76f8\u63a7\u9635\u4ea7\u54c1","zybl":0.73626773349858}],[{"ZGB":"140700000","LTGB":"125125697","MGSY":"0.2500","JLR":"34627885.5600","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u6750\u6599","zybl":0.82380486261512}],[{"ZGB":"137672835","LTGB":"137091113","MGSY":"0.0695","JLR":"9565601.3700","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u6750\u6599","zybl":0.89013292103885}],[{"ZGB":"1202894111","LTGB":"585251811","MGSY":"-0.1800","JLR":"-210612492.4700","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.47175593645267}],[{"ZGB":"273559743","LTGB":"167600112","MGSY":"0.6000","JLR":"163124733.7700","code":"300776","name":"\u5e1d\u5c14\u6fc0\u5149","zycp":"\u5149\u4f0f\u7535\u6c60\u53ca\u7ec4\u4ef6\u6fc0\u5149\u8bbe\u5907","zybl":0.98546022438076}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u6c47\u6210\u771f\u7a7a","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5bcc\u7279\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0500","JLR":"10886655.5700","code":"603595","name":"ST\u4e1c\u5c3c","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.4759016791979}],[{"ZGB":"140117000","LTGB":"119326435","MGSY":"0.0674","JLR":"9447336.6900","code":"300606","name":"\u91d1\u592a\u9633","zycp":"\u7eb8\u57fa\/\u5e03\u57fa\u629b\u5149\u6750\u6599","zybl":0.60741144855987}],[{"ZGB":"457678129","LTGB":"97678129","MGSY":"0.1852","JLR":"84102906.3800","code":"688147","name":"\u5fae\u5bfc\u7eb3\u7c73","zycp":"\u4e13\u7528\u8bbe\u5907","zybl":0.48710297794827}],[{"ZGB":"200000000","LTGB":"113917642","MGSY":"0.0981","JLR":"19613954.5000","code":"688439","name":"\u632f\u534e\u98ce\u5149","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99746193912781}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.2200","JLR":"259660948.8000","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.47687580130655}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5954\u6717\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"1052193000","LTGB":"979316974","MGSY":"0.1600","JLR":"163470377.4300","code":"002008","name":"\u5927\u65cf\u6fc0\u5149","zycp":"\u5176\u4ed6\u667a\u80fd\u5236\u9020\u88c5\u5907","zybl":0.68712979191871}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u73c2\u739b\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"1560587588","LTGB":"1560423713","MGSY":"0.1147","JLR":"178929169.4900","code":"000021","name":"\u6df1\u79d1\u6280","zycp":"\u9ad8\u7aef\u5236\u9020","zybl":0.5051818303564}],[{"ZGB":"732213134","LTGB":"593496578","MGSY":"0.0036","JLR":"2642119.7600","code":"300456","name":"\u8d5b\u5fae\u7535\u5b50","zycp":"MEMS\u7eaf\u4ee3\u5de5","zybl":0.83011132697484}],[{"ZGB":"1789414570","LTGB":"1789414570","MGSY":"0.1100","JLR":"203363562.7200","code":"600584","name":"\u957f\u7535\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u6d4b","zybl":0.99592406752531}],[{"ZGB":"676211846","LTGB":"503305722","MGSY":"0.0900","JLR":"61441573.6900","code":"300708","name":"\u805a\u707f\u5149\u7535","zycp":"\u5176\u4ed6","zybl":0.55483676565885}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"79999999","LTGB":"51711049","MGSY":"0.0142","JLR":"1134503.4500","code":"301213","name":"\u89c2\u60f3\u79d1\u6280","zycp":"\u4eba\u5de5\u667a\u80fd","zybl":0.43450494834022}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u673a\u79d1\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"204636039","LTGB":"172648362","MGSY":"-0.0700","JLR":"-14694388.2900","code":"300667","name":"\u5fc5\u521b\u79d1\u6280","zycp":"\u5149\u8c31\u4eea\u5668","zybl":0.61670213394586}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0518","JLR":"98063984.8400","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.55185366449562}],[{"ZGB":"930629920","LTGB":"930629920","MGSY":"-0.0225","JLR":"-20485773.8300","code":"600641","name":"\u5148\u5bfc\u57fa\u7535","zycp":"\u94cb\u7684\u6df1\u52a0\u5de5\u53ca\u5316\u5408\u7269\u4e1a\u52a1","zybl":0.75141652802761}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"","zybl":""}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0600","JLR":"54914984.0000","code":"600360","name":"*ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.96921183734134}],[{"ZGB":"94456295","LTGB":"94456295","MGSY":"0.1500","JLR":"14305489.4000","code":"688328","name":"\u6df1\u79d1\u8fbe","zycp":"\u5e73\u677f\u663e\u793a\u7c7b\u8bbe\u5907","zybl":0.49900377784905}],[{"ZGB":"217724473","LTGB":"217136608","MGSY":"-0.1200","JLR":"-25052803.2900","code":"300671","name":"\u5bcc\u6ee1\u5fae","zycp":"\u7535\u6e90\u7ba1\u7406\u7c7b\u82af\u7247","zybl":0.38506774657872}],[{"ZGB":"131310346","LTGB":"131310346","MGSY":"0.3200","JLR":"41072939.0400","code":"688508","name":"\u82af\u670b\u5fae","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.49914816338478}],[{"ZGB":"436418214","LTGB":"433852389","MGSY":"0.0200","JLR":"7290072.2700","code":"000576","name":"\u7518\u5316\u79d1\u5de5","zycp":"\u9ad8\u6027\u80fd\u7279\u79cd\u5408\u91d1\u6750\u6599\u5236\u54c1","zybl":0.52012388513706}],[{"ZGB":"1517596912","LTGB":"1517452222","MGSY":"0.0668","JLR":"101389231.1900","code":"002156","name":"\u901a\u5bcc\u5fae\u7535","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.94134753216865}],[{"ZGB":"347715136","LTGB":"287148629","MGSY":"2.0400","JLR":"708043630.6900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.79659390790208}],[{"ZGB":"1050718097","LTGB":"1026000346","MGSY":"0.0805","JLR":"82545239.9600","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.39035069639749}],[{"ZGB":"925080285","LTGB":"801381248","MGSY":"0.1831","JLR":"169395756.5900","code":"002402","name":"\u548c\u800c\u6cf0","zycp":"\u63a7\u5236\u5668\u4e1a\u52a1","zybl":0.96304225913157}],[{"ZGB":"383644650","LTGB":"382964250","MGSY":"0.0270","JLR":"19016075.9400","code":"603690","name":"\u81f3\u7eaf\u79d1\u6280","zycp":"\u7cfb\u7edf\u96c6\u6210","zybl":0.72703945075}],[{"ZGB":"396046023","LTGB":"270540419","MGSY":"-0.0812","JLR":"-32003805.1600","code":"300700","name":"\u5cb1\u52d2\u65b0\u6750","zycp":"\u91d1\u521a\u77f3\u7ebf","zybl":0.71770892349209}],[{"ZGB":"708923303","LTGB":"708923303","MGSY":"0.0540","JLR":"38385656.5000","code":"600171","name":"\u4e0a\u6d77\u8d1d\u5cad","zycp":"\u96c6\u6210\u7535\u8def\u4ea7\u54c1","zybl":0.39354769565613}],[{"ZGB":"2328240476","LTGB":"2327434901","MGSY":"0.0200","JLR":"44212148.8500","code":"300376","name":"\u6613\u4e8b\u7279","zycp":"\u9ad8\u7aef\u7535\u6e90\u88c5\u5907\u53ca\u6570\u636e\u4e2d\u5fc3","zybl":0.42723152173093}],[{"ZGB":"1021834123","LTGB":"1000373818","MGSY":"-0.0266","JLR":"-27143315.0700","code":"300123","name":"\u4e9a\u5149\u79d1\u6280","zycp":"\u5fae\u6ce2\u7535\u8def\u4e0e\u7ec4\u4ef6","zybl":0.63153710836226}],[{"ZGB":"5601405741","LTGB":"5514949814","MGSY":"1.0700","JLR":"5904459443.4600","code":"000651","name":"\u683c\u529b\u7535\u5668","zycp":"\u6d88\u8d39\u7535\u5668","zybl":0.7813953596235}],[{"ZGB":"4526940607","LTGB":"4524333018","MGSY":"0.0739","JLR":"334578442.3700","code":"002429","name":"\u5146\u9a70\u80a1\u4efd","zycp":"\u591a\u5a92\u4f53\u89c6\u542c\u4ea7\u54c1\u53ca\u8fd0\u8425\u670d\u52a1","zybl":0.66901867113854}],[{"ZGB":"451052859","LTGB":"340156696","MGSY":"0.2700","JLR":"122874159.3000","code":"003031","name":"\u4e2d\u74f7\u7535\u5b50","zycp":"\u7535\u5b50\u9676\u74f7\u6750\u6599\u53ca\u5143\u4ef6","zybl":0.60365537984012}],[{"ZGB":"204969920","LTGB":"131980581","MGSY":"-0.1930","JLR":"-39563861.7800","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.66560585714356}],[{"ZGB":"543347787","LTGB":"542147860","MGSY":"0.5000","JLR":"272961734.6500","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.87752074260208}],[{"ZGB":"545688547","LTGB":"456549507","MGSY":"0.1977","JLR":"107255949.1500","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.45916507871946}],[{"ZGB":"73684211","LTGB":"37983362","MGSY":"-0.1700","JLR":"-12834346.2200","code":"688693","name":"\u9534\u5a01\u7279","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.46661495403548}],[{"ZGB":"1089397861","LTGB":"884634098","MGSY":"0.0500","JLR":"54576710.3900","code":"300232","name":"\u6d32\u660e\u79d1\u6280","zycp":"\u667a\u6167\u663e\u793a","zybl":0.93699194796234}],[{"ZGB":"103360000","LTGB":"79615000","MGSY":"-0.1600","JLR":"-16470410.5600","code":"688170","name":"\u5fb7\u9f99\u6fc0\u5149","zycp":"\u7cbe\u5bc6\u6fc0\u5149\u52a0\u5de5\u8bbe\u5907","zybl":0.72095555015237}],[{"ZGB":"920333863","LTGB":"913962986","MGSY":"0.0300","JLR":"27808052.8300","code":"300102","name":"\u4e7e\u7167\u5149\u7535","zycp":"\u5916\u5ef6\u7247\u53ca\u82af\u7247","zybl":0.52076727868937}],[{"ZGB":"136082400","LTGB":"35905200","MGSY":"-0.1600","JLR":"-21452213.9300","code":"301129","name":"\u745e\u7eb3\u667a\u80fd","zycp":"\u4f9b\u70ed\u8282\u80fd\u670d\u52a1","zybl":0.79591015668593}],[{"ZGB":"419887439","LTGB":"417435839","MGSY":"0.0890","JLR":"37422373.0800","code":"603058","name":"\u6c38\u5409\u80a1\u4efd","zycp":"\u7cbe\u54c1\u7eb8\u5305\u88c5","zybl":0.65575649389538}],[{"ZGB":"128903167","LTGB":"128903167","MGSY":"0.0500","JLR":"6100171.2900","code":"688689","name":"\u94f6\u6cb3\u5fae\u7535","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.96022084439788}],[{"ZGB":"155805000","LTGB":"104086427","MGSY":"0.0200","JLR":"3349001.8900","code":"002903","name":"\u5b87\u73af\u6570\u63a7","zycp":"\u6570\u63a7\u7814\u78e8\u629b\u5149\u673a","zybl":0.47240920514408}],[{"ZGB":"239473466","LTGB":"239473466","MGSY":"0.4300","JLR":"103704640.4600","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.98115317072842}],[{"ZGB":"2711977222","LTGB":"2274527078","MGSY":"0.0283","JLR":"76554928.1100","code":"300296","name":"\u5229\u4e9a\u5fb7","zycp":"\u667a\u80fd\u663e\u793a","zybl":0.87450373845828}],[{"ZGB":"126431804","LTGB":"120158039","MGSY":"0.0800","JLR":"10076941.4200","code":"300731","name":"\u79d1\u521b\u65b0\u6e90","zycp":"\u6563\u70ed\u91d1\u5c5e\u7ed3\u6784\u4ef6","zybl":0.56034403507586}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"","zybl":""}],[{"ZGB":"1005502707","LTGB":"1004985657","MGSY":"0.4100","JLR":"409904500.4200","code":"000988","name":"\u534e\u5de5\u79d1\u6280","zycp":"\u5149\u7535\u5668\u4ef6\u7cfb\u5217\u4ea7\u54c1","zybl":0.42472487508975}],[{"ZGB":"152936499","LTGB":"113290749","MGSY":"-0.0200","JLR":"-3710446.4300","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.42654745514287}],[{"ZGB":"115600000","LTGB":"101173174","MGSY":"0.0458","JLR":"5298674.1100","code":"300689","name":"\u6f84\u5929\u4f1f\u4e1a","zycp":"\u667a\u80fd\u5361\u4ea7\u54c1","zybl":0.66122228837715}],[{"ZGB":"740860235","LTGB":"740860235","MGSY":"0.0254","JLR":"18820326.1200","code":"002023","name":"\u6d77\u7279\u9ad8\u65b0","zycp":"\u822a\u7a7a\u5de5\u7a0b\u6280\u672f\u4e0e\u670d\u52a1","zybl":0.69659800497312}],[{"ZGB":"221618988","LTGB":"111009746","MGSY":"0.2279","JLR":"50498290.3800","code":"300820","name":"\u82f1\u6770\u7535\u6c14","zycp":"\u529f\u7387\u63a7\u5236\u88c5\u7f6e\u53ca\u7cfb\u7edf","zybl":0.61712464961506}],[{"ZGB":"114211577","LTGB":"79138721","MGSY":"-0.0548","JLR":"-6255828.5600","code":"300554","name":"\u4e09\u8d85\u65b0\u6750","zycp":"\u7535\u9540\u91d1\u521a\u7ebf","zybl":0.57455974795381}],[{"ZGB":"1374397407","LTGB":"1374397407","MGSY":"0.1314","JLR":"180556105.4600","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.69957482816521}],[{"ZGB":"596014900","LTGB":"263683899","MGSY":"0.1000","JLR":"57531429.4200","code":"688375","name":"\u56fd\u535a\u7535\u5b50","zycp":"T\/R\u7ec4\u4ef6\u548c\u5c04\u9891\u6a21\u5757","zybl":0.88190365659133}],[{"ZGB":"122531446","LTGB":"122531446","MGSY":"0.0600","JLR":"7805691.9100","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.95236266430571}],[{"ZGB":"263563857","LTGB":"161502057","MGSY":"0.0744","JLR":"19617468.6200","code":"300787","name":"\u6d77\u80fd\u5b9e\u4e1a","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.93412104098692}],[{"ZGB":"352829602","LTGB":"236648580","MGSY":"0.0500","JLR":"17848422.7500","code":"300480","name":"\u5149\u529b\u79d1\u6280","zycp":"\u5b89\u5168\u751f\u4ea7\u76d1\u63a7\u7c7b\u4ea7\u54c1","zybl":0.50762884409244}],[{"ZGB":"481977391","LTGB":"481977391","MGSY":"0.0900","JLR":"44003241.6900","code":"688106","name":"\u91d1\u5b8f\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.42247485803349}],[{"ZGB":"2655323689","LTGB":"2643791927","MGSY":"0.0806","JLR":"214143885.6500","code":"002081","name":"\u91d1\u87b3\u8782","zycp":"\u88c5\u9970","zybl":0.84247541783964}],[{"ZGB":"181918573","LTGB":"113141481","MGSY":"0.0179","JLR":"3230388.6700","code":"300538","name":"\u540c\u76ca\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599","zybl":0.56683187356814}],[{"ZGB":"305181620","LTGB":"221209758","MGSY":"0.0641","JLR":"19568997.7600","code":"300632","name":"\u5149\u8386\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5149\u5e94\u7528","zybl":0.7214081950082}],[{"ZGB":"530093352","LTGB":"526997143","MGSY":"0.2300","JLR":"119739422.5600","code":"300398","name":"\u98de\u51ef\u6750\u6599","zycp":"\u5c4f\u5e55\u663e\u793a\u6750\u6599","zybl":0.48261377993494}],[{"ZGB":"135439427","LTGB":"135439427","MGSY":"0.4600","JLR":"61931236.6100","code":"688200","name":"\u534e\u5cf0\u6d4b\u63a7","zycp":"\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.85723087693481}],[{"ZGB":"193333720","LTGB":"115712320","MGSY":"0.2600","JLR":"49150120.4500","code":"688401","name":"\u8def\u7ef4\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.91796642923013}],[{"ZGB":"193595000","LTGB":"193595000","MGSY":"-0.1679","JLR":"-32297829.7500","code":"688003","name":"\u5929\u51c6\u79d1\u6280","zycp":"\u89c6\u89c9\u5236\u7a0b\u88c5\u5907","zybl":0.4034449592653}],[{"ZGB":"171125072","LTGB":"132897892","MGSY":"0.1958","JLR":"33471035.4400","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.77976710222928}],[{"ZGB":"1190432569","LTGB":"1080550826","MGSY":"0.0600","JLR":"64730606.5200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.34967932270213}],[{"ZGB":"1327529398","LTGB":"1327529398","MGSY":"0.0629","JLR":"83216566.0900","code":"688396","name":"\u534e\u6da6\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.27816079298962}],[{"ZGB":"437282217","LTGB":"307522497","MGSY":"-0.0300","JLR":"-15029059.7400","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.34088418369296}],[{"ZGB":"830881055","LTGB":"637972243","MGSY":"0.0888","JLR":"73748906.3600","code":"002255","name":"\u6d77\u9646\u91cd\u5de5","zycp":"\u9505\u7089\u53ca\u76f8\u5173\u914d\u5957\u4ea7\u54c1","zybl":0.40111569913772}],[{"ZGB":"271906715","LTGB":"232495013","MGSY":"0.0669","JLR":"18188715.4100","code":"002885","name":"\u4eac\u6cc9\u534e","zycp":"\u7279\u79cd\u53d8\u538b\u5668","zybl":0.44525048318929}],[{"ZGB":"406737698","LTGB":"397918998","MGSY":"-0.0400","JLR":"-15992072.7400","code":"688079","name":"\u7f8e\u8fea\u51ef","zycp":"\u534a\u5bfc\u4f53\u58f0\u5149\u5b66","zybl":0.28170768873266}],[{"ZGB":"1535778230","LTGB":"1478482773","MGSY":"0.0422","JLR":"64757120.3900","code":"000541","name":"\u4f5b\u5c71\u7167\u660e","zycp":"\u901a\u7528\u7167\u660e\u4ea7\u54c1","zybl":0.35474064956313}],[{"ZGB":"106400000","LTGB":"34300000","MGSY":"0.3100","JLR":"33209680.8000","code":"301338","name":"\u51ef\u683c\u7cbe\u673a","zycp":"\u9521\u818f\u5370\u5237\u8bbe\u5907","zybl":0.64368893220482}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1300","JLR":"34717436.7400","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535\u7528\u590d\u5408\u6750\u6599","zybl":0.94688736377309}],[{"ZGB":"117600000","LTGB":"29400000","MGSY":"0.2000","JLR":"24071129.2400","code":"688230","name":"\u82af\u5bfc\u79d1\u6280","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.47805382405731}],[{"ZGB":"249153318","LTGB":"249153318","MGSY":"0.2700","JLR":"66357146.9500","code":"603203","name":"\u5feb\u514b\u667a\u80fd","zycp":"\u7cbe\u5bc6\u710a\u63a5\u88c5\u8054\u8bbe\u5907","zybl":0.73861287268842}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u60e0\u4e30\u94bb\u77f3","zycp":"","zybl":""}],[{"ZGB":"1045909322","LTGB":"1044929000","MGSY":"0.1009","JLR":"105573529.2900","code":"000062","name":"\u6df1\u5733\u534e\u5f3a","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea4\u6613\u5206\u90e8","zybl":0.96672719858154}],[{"ZGB":"1154011922","LTGB":"1048386679","MGSY":"0.0349","JLR":"40319898.0100","code":"300184","name":"\u529b\u6e90\u4fe1\u606f","zycp":"\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.8880340528249}],[{"ZGB":"534724139","LTGB":"533602149","MGSY":"0.2201","JLR":"117700200.5800","code":"002158","name":"\u6c49\u949f\u7cbe\u673a","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.72364544680499}],[{"ZGB":"204157916","LTGB":"204157916","MGSY":"-0.4200","JLR":"-85509491.7700","code":"688598","name":"\u91d1\u535a\u80a1\u4efd","zycp":"\u9502\u7535\u9886\u57df\u4ea7\u54c1","zybl":0.4838660849731}],[{"ZGB":"831141319","LTGB":"828811159","MGSY":"0.0363","JLR":"30141222.8900","code":"600353","name":"\u65ed\u5149\u7535\u5b50","zycp":"\u771f\u7a7a\u706d\u5f27\u5ba4(\u7535\u529b\u5f00\u5173\u8bbe\u5907\u6838\u5fc3\u5668\u4ef6)","zybl":0.40303120608823}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.36932594168339}],[{"ZGB":"260272313","LTGB":"194594167","MGSY":"0.0572","JLR":"14558834.7300","code":"301071","name":"\u529b\u91cf\u94bb\u77f3","zycp":"\u57f9\u80b2\u94bb\u77f3","zybl":0.50730405202531}],[{"ZGB":"242625800","LTGB":"239977700","MGSY":"0.1000","JLR":"24758633.1800","code":"300400","name":"\u52b2\u62d3\u80a1\u4efd","zycp":"\u7535\u5b50\u88c5\u8054\u8bbe\u5907","zybl":0.92720532420543}],[{"ZGB":"253539200","LTGB":"141112904","MGSY":"0.0900","JLR":"23579944.8100","code":"300809","name":"\u534e\u8fb0\u88c5\u5907","zycp":"\u5168\u81ea\u52a8\u6570\u63a7\u8f67\u8f8a\u78e8\u5e8a","zybl":0.82721285609825}],[{"ZGB":"200281088","LTGB":"107618956","MGSY":"-0.0696","JLR":"-13714960.3000","code":"301095","name":"\u5e7f\u7acb\u5fae","zycp":"\u6d4b\u8bd5\u8bbe\u5907\u53ca\u914d\u4ef6","zybl":0.6239716391048}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"832079919","LTGB":"711987760","MGSY":"0.1300","JLR":"111762739.8900","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.67123732868767}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。