[{"seq":672915477,"ctime":1764720122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915477.shtml","title":"\u9ed1\u7261\u4e39\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652179.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672884480,"ctime":1764637524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884480.shtml","title":"\u9ed1\u7261\u4e39\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652116.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672802191,"ctime":1764288336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802191.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672741293,"ctime":1764119379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741293.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672708878,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708878.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672639432,"ctime":1763686985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639432.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672609735,"ctime":1763600736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609735.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672579583,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579583.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672548309,"ctime":1763427950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548309.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652844.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672477247,"ctime":1763082164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477247.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652325.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672447835,"ctime":1762996093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447835.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652872.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672413437,"ctime":1762906485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413437.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652839.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672391229,"ctime":1762838215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672391229.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u534e\u8054\u63a7\u80a1\u3001\u5927\u540d\u57ce\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600510,"type":"yidong"},{"seq":672382882,"ctime":1762820039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382882.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672337515,"ctime":1762524457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337515.shtml","title":"\u6c5f\u5357\u519c\u5546\u94f6\u884c\u65b0\u5317\u652f\u884c\u4e0e\u9ed1\u7261\u4e39\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4e3e\u884c\u7ed3\u5bf9\u5171\u5efa\u7b7e\u7ea6\u4eea\u5f0f","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":600510,"type":"yidong"},{"seq":672310277,"ctime":1762474495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310277.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652389.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672291536,"ctime":1762415428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291536.shtml","title":"\u9ed1\u7261\u4e39\u5b50\u516c\u53f8\u62df\u4ee54197.35\u4e07\u5143\u51fa\u552e\u90e8\u5206\u8d44\u4ea7\u7ed9\u5173\u8054\u65b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600510,"type":"news"},{"seq":672290899,"ctime":1762413643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290899.shtml","title":"\u9ed1\u7261\u4e39\uff1a\u5e38\u9ad8\u65b0\u4ea7\u4e1a\u56ed\u62df\u91c7\u8d2d\u9ed1\u7261\u4e39\u79d1\u6280\u56ed\u76f8\u5173\u8d44\u4ea7","source":"\u548c\u8baf\u7f51","stocks":600510,"type":"yidong"},{"seq":672280419,"ctime":1762388079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280419.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653229.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672276714,"ctime":1762355694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672276714.shtml","title":"\u9ed1\u7261\u4e39\u5168\u8d44\u5b50\u516c\u53f8\u62df\u51fa\u552e\u7a7a\u7f6e\u5382\u623f\u7b49\u8d44\u4ea7\uff0c\u4e8f\u635f\u5173\u8054\u65b9\u6ea2\u4ef784%\u63a5\u76d8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600510,"type":"news"},{"seq":672263598,"ctime":1762336689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672263598.shtml","title":"\u9ed1\u7261\u4e39\u5b50\u516c\u53f8\u62df4197\u4e07\u5143\u51fa\u552e\u90e8\u5206\u8d44\u4ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":600510,"type":"news"},{"seq":672249578,"ctime":1762301702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249578.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672219731,"ctime":1762215348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219731.shtml","title":"\u9ed1\u7261\u4e39\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651715.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672145708,"ctime":1761869690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145708.shtml","title":"\u9ed1\u7261\u4e39\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672114429,"ctime":1761783330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114429.shtml","title":"\u9ed1\u7261\u4e39\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651848.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672082419,"ctime":1761696883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082419.shtml","title":"\u9ed1\u7261\u4e39\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652584.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":672048972,"ctime":1761610502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048972.shtml","title":"\u9ed1\u7261\u4e39\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653958.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671986511,"ctime":1761296056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986511.shtml","title":"\u9ed1\u7261\u4e39\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a711.83\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d70.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600510,"type":"yidong"},{"seq":671973281,"ctime":1761264930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973281.shtml","title":"\u9ed1\u7261\u4e39\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652670.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671942210,"ctime":1761178530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942210.shtml","title":"\u9ed1\u7261\u4e39\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671909774,"ctime":1761092152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909774.shtml","title":"\u9ed1\u7261\u4e39\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671877402,"ctime":1761005720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877402.shtml","title":"\u9ed1\u7261\u4e39\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671818897,"ctime":1760697695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818897.shtml","title":"\u9ed1\u7261\u4e39\uff1a\u8463\u4e8b\u607d\u4f36\u4fd0\u62df\u51cf\u6301\u4e0d\u8d850.0086%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600510,"type":"yidong"},{"seq":671802893,"ctime":1760660143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802893.shtml","title":"\u9ed1\u7261\u4e39\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671797714,"ctime":1760623720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797714.shtml","title":"\u9ed1\u7261\u4e39\uff1a\u7b2c\u4e09\u5b63\u5ea6\u5b9e\u73b0\u7b7e\u7ea6\u91d1\u989d3.68\u4ebf\u5143 \u540c\u6bd4\u589e\u52a079.16%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600510,"type":"yidong"},{"seq":671770380,"ctime":1760573723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770380.shtml","title":"\u9ed1\u7261\u4e39\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671765350,"ctime":1760537358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765350.shtml","title":"\u9ed1\u7261\u4e39\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u623f\u5730\u4ea7\u7ecf\u8425\u60c5\u51b5\u7b80\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600510,"type":"news"},{"seq":671750999,"ctime":1760519566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750999.shtml","title":"\u9ed1\u7261\u4e39:\u516c\u53f8\u7b2c\u4e09\u5b63\u7b7e\u7ea6\u91d1\u989d\u589e79.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600510,"type":"yidong"},{"seq":671737527,"ctime":1760487292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737527.shtml","title":"\u9ed1\u7261\u4e39\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651961.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671703251,"ctime":1760400873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703251.shtml","title":"\u9ed1\u7261\u4e39\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651793.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671621649,"ctime":1760055315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621649.shtml","title":"\u9ed1\u7261\u4e39\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671528121,"ctime":1759191354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528121.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652034.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671440191,"ctime":1758845748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440191.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671406001,"ctime":1758759391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406001.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671372102,"ctime":1758673005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372102.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671338410,"ctime":1758586579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338410.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671258404,"ctime":1758241001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258404.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671226234,"ctime":1758154593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226234.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652385.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671193564,"ctime":1758068172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193564.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652328.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671160895,"ctime":1757981768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160895.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671084314,"ctime":1757636152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084314.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652464.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":671064680,"ctime":1757581241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064680.shtml","title":"\u9ed1\u7261\u4e3909\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600510,"type":"yidong","yidong":"1"},{"seq":671056017,"ctime":1757555608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056017.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u82cf\u5b81\u73af\u7403\u3001\u65b0\u5927\u6b63\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600510,"type":"yidong","yidong":"1"},{"seq":671051203,"ctime":1757549797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051203.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong","yidong":"1"},{"seq":671018509,"ctime":1757463402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018509.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670985058,"ctime":1757376972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985058.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652396.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670954130,"ctime":1757297560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670954130.shtml","title":"\u4f53\u80b2\u4ea7\u4e1a\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u529b\u76db\u4f53\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600510,"type":"yidong"},{"seq":670946888,"ctime":1757262663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670946888.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"},{"seq":670910249,"ctime":1757031426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910249.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670878448,"ctime":1756944987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878448.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670850826,"ctime":1756858529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850826.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670817633,"ctime":1756772177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817633.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670814433,"ctime":1756744262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670814433.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670831\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"},{"seq":670740840,"ctime":1756426556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740840.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651561.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670707437,"ctime":1756340131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707437.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652413.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670671568,"ctime":1756253759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671568.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670645741,"ctime":1756189409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670645741.shtml","title":"\u9ed1\u7261\u4e39\u62df\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u8d37\u6b3e\u63d0\u4f9b\u4e0d\u8d853.06\u4ebf\u5143\u62c5\u4fdd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600510,"type":"news"},{"seq":670645582,"ctime":1756188908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670645582.shtml","title":"\u9ed1\u7261\u4e39\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f2.6% \u79ef\u6781\u63a8\u8fdb\u65b0\u578b\u57ce\u9547\u5316\u5efa\u8bbe\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600510,"type":"news"},{"seq":670637025,"ctime":1756167301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637025.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653471.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":53825727,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825727.shtml","title":"\u9ed1\u7261\u4e39\uff1a\u9ed1\u7261\u4e392025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600510,"type":"notice"},{"seq":53825879,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825879.shtml","title":"\u9ed1\u7261\u4e39\uff1a\u9ed1\u7261\u4e392025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600510,"type":"notice"},{"seq":670629973,"ctime":1756127399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670629973.shtml","title":"\u9ed1\u7261\u4e39\uff1a9\u670810\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600510,"type":"news"},{"seq":670598621,"ctime":1756053062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670598621.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670824\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"},{"seq":670558785,"ctime":1755821472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558785.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654339.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670527307,"ctime":1755735079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527307.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653284.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670508445,"ctime":1755680415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508445.shtml","title":"\u9ed1\u7261\u4e3908\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600510,"type":"yidong","yidong":"1"},{"seq":670495237,"ctime":1755648647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495237.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654416.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong","yidong":"1"},{"seq":670463274,"ctime":1755562191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463274.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653530.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670427112,"ctime":1755448262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670427112.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670817\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"},{"seq":670388830,"ctime":1755216575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388830.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670359722,"ctime":1755130148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359722.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670328236,"ctime":1755043774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328236.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652402.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670297482,"ctime":1754957342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297482.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654025.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670262580,"ctime":1754843517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670262580.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"},{"seq":670225346,"ctime":1754611689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225346.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653896.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670194497,"ctime":1754525235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194497.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653029.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670163108,"ctime":1754438887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163108.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670133351,"ctime":1754352470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133351.shtml","title":"\u9ed1\u7261\u4e39\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670100204,"ctime":1754238663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670100204.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"},{"seq":670062658,"ctime":1754006844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062658.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":670030201,"ctime":1753920439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030201.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669998418,"ctime":1753834024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998418.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669965648,"ctime":1753747633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965648.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669929689,"ctime":1753633862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669929689.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670827\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"},{"seq":669893239,"ctime":1753402113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893239.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669861683,"ctime":1753315772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861683.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669829055,"ctime":1753229421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829055.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669796013,"ctime":1753142996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796013.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669760076,"ctime":1753029062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669760076.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670820\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"},{"seq":669723339,"ctime":1752797412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723339.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669691328,"ctime":1752711017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691328.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669663222,"ctime":1752624617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663222.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669634435,"ctime":1752541855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634435.shtml","title":"\u9ed1\u7261\u4e39\u6570\u5b57\u7ecf\u6d4e\u4ea7\u4e1a\u56ed\u7b7e\u7ea6\u6210\u529f \u5e38\u5dde\u946b\u9f0e\u673a\u7535\u5373\u5c06\u5165\u9a7b","source":"\u9ed1\u7261\u4e39\u5b98\u7f51","stocks":600510,"type":"yidong"},{"seq":669631430,"ctime":1752538218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631430.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669597907,"ctime":1752424263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669597907.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670813\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"},{"seq":669560053,"ctime":1752192566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560053.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669553370,"ctime":1752151260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669553370.shtml","title":"\u9ed1\u7261\u4e39\uff1a\u4e0d\u5b58\u5728\u5bf9\u5916\u62c5\u4fdd\u903e\u671f\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600510,"type":"news"},{"seq":669540592,"ctime":1752137801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540592.shtml","title":"\u9ed1\u7261\u4e39\uff1a\u7b2c\u4e8c\u5b63\u5ea6\u7b7e\u7ea6\u9762\u79ef\u540c\u6bd4\u589e307.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600510,"type":"yidong"},{"seq":669527541,"ctime":1752106205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527541.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669496717,"ctime":1752019793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496717.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669465069,"ctime":1751933460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465069.shtml","title":"XD\u9ed1\u7261\u4e39\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669429982,"ctime":1751819519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669429982.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"},{"seq":669395777,"ctime":1751587816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395777.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669364649,"ctime":1751501449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669364649.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669331347,"ctime":1751414979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331347.shtml","title":"\u9ed1\u7261\u4e39\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669296572,"ctime":1751328570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296572.shtml","title":"\u9ed1\u7261\u4e39\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669258887,"ctime":1751214726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669258887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"},{"seq":669218796,"ctime":1750983004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218796.shtml","title":"\u9ed1\u7261\u4e39\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669185408,"ctime":1750896648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185408.shtml","title":"\u9ed1\u7261\u4e39\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669152239,"ctime":1750810192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152239.shtml","title":"\u9ed1\u7261\u4e39\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669118867,"ctime":1750723788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118867.shtml","title":"\u9ed1\u7261\u4e39\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669081335,"ctime":1750609862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669081335.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670822\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"},{"seq":669040640,"ctime":1750378235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040640.shtml","title":"\u9ed1\u7261\u4e39\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":669007499,"ctime":1750291777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007499.shtml","title":"\u9ed1\u7261\u4e39\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":668974542,"ctime":1750205366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974542.shtml","title":"\u9ed1\u7261\u4e39\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":668953469,"ctime":1750147060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953469.shtml","title":"\u9ed1\u7261\u4e39\u8fbe\u8f89\u6253\u4e0b\u5e38\u5dde\u5e93\u535a\u201c\u7b2c\u4e00\u6869\u201d","source":"\u9ed1\u7261\u4e39\u5b98\u7f51","stocks":600510,"type":"yidong"},{"seq":668942293,"ctime":1750118978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942293.shtml","title":"\u9ed1\u7261\u4e39\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":668906700,"ctime":1750005062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668906700.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670815\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"},{"seq":668868435,"ctime":1749773387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868435.shtml","title":"\u9ed1\u7261\u4e39\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":668837054,"ctime":1749687050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837054.shtml","title":"\u9ed1\u7261\u4e39\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":668805318,"ctime":1749600666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668805318.shtml","title":"\u9ed1\u7261\u4e39\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":668773010,"ctime":1749514273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668773010.shtml","title":"\u9ed1\u7261\u4e39\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652703.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600510,"type":"yidong"},{"seq":668736882,"ctime":1749400262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668736882.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67088\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600510,"type":"yidong"}]

2025-12-09,9.35,9.41,9.18,9.3000,73404,68228900,0.71;2025-12-08,9.56,9.66,9.26,9.3900,123356,116009500,1.20;2025-12-05,9.66,9.73,9.48,9.6000,93062,89616000,0.90;2025-12-04,9.29,9.65,9.26,9.5800,119890,113585700,1.16;2025-12-03,9.25,9.36,9.14,9.3100,85883,79430500,0.83;2025-12-02,9.36,9.47,8.99,9.2200,139359,128613600,1.35;2025-12-01,9.25,9.59,9.18,9.3400,151363,141636900,1.47;2025-11-28,8.87,9.25,8.74,9.2000,118724,106706800,1.15;2025-11-27,8.70,8.98,8.69,8.9300,88239,78337800,0.85;2025-11-26,8.80,8.96,8.68,8.6900,90277,79198900,0.87;2025-11-25,8.71,8.92,8.62,8.8000,106635,93755400,1.03;2025-11-24,8.80,9.07,8.72,8.7400,108409,96188400,1.05;2025-11-21,9.25,9.34,8.72,8.7800,192658,173538500,1.87;2025-11-20,9.46,9.65,9.27,9.3900,93522,88312600,0.91;2025-11-19,9.37,9.52,9.20,9.3500,82996,77192900,0.80;2025-11-18,9.30,9.53,9.26,9.4300,106215,99945700,1.03;2025-11-17,9.58,9.64,9.32,9.4000,167177,157609800,1.62;2025-11-14,9.95,10.06,9.59,9.6000,187506,184361900,1.82;2025-11-13,9.41,10.07,9.40,9.9900,220108,216592000,2.13;2025-11-12,9.71,10.01,9.50,9.5500,228018,222334500,2.21;2025-11-11,9.15,9.94,9.15,9.7500,257609,250486700,2.50;2025-11-10,8.87,9.18,8.65,9.1800,178637,159185100,1.73;2025-11-07,8.85,8.97,8.78,8.8900,95950,85081600,0.93;2025-11-06,8.85,9.09,8.74,8.9500,172175,154543400,1.67;2025-11-05,8.41,9.06,8.40,8.8500,185117,161950500,1.79;2025-11-04,8.54,8.86,8.47,8.4900,150973,130340800,1.46;2025-11-03,8.55,8.66,8.40,8.4600,121873,103127600,1.18;2025-10-31,8.62,8.73,8.48,8.5500,109538,93864100,1.06;2025-10-30,8.98,8.98,8.56,8.5800,175471,152790500,1.70;2025-10-29,8.80,9.18,8.75,8.9400,177774,158872400,1.72;2025-10-28,8.82,9.03,8.77,8.8500,160556,142566700,1.56;2025-10-27,8.60,9.16,8.38,8.9000,315193,276885300,3.05;2025-10-24,8.20,8.85,8.09,8.7400,334313,289674900,3.24;2025-10-23,7.82,8.24,7.67,8.2100,260889,209498500,2.53;2025-10-22,7.94,7.99,7.77,7.8200,89766,70452800,0.87;2025-10-21,7.65,7.98,7.60,7.9300,140241,110463400,1.36;2025-10-20,7.61,7.71,7.47,7.6500,111331,84373100,1.08;2025-10-17,7.81,7.93,7.60,7.6000,104312,80938500,1.01;2025-10-16,7.80,7.90,7.70,7.8200,84869,66065200,0.82;2025-10-15,7.93,7.98,7.74,7.8000,95217,74246100,0.92;2025-10-14,8.00,8.21,7.88,7.8900,161821,129752100,1.57;2025-10-13,7.49,7.98,7.39,7.9300,168146,129627200,1.63;2025-10-10,7.58,8.17,7.56,7.8300,195444,153970500,1.89;2025-10-09,7.55,7.66,7.36,7.5700,171514,128818800,1.66;2025-09-30,7.76,7.80,7.55,7.5500,136106,104001400,1.32;2025-09-29,7.69,7.81,7.50,7.7600,138290,106092900,1.34;2025-09-26,7.65,7.80,7.61,7.7000,103096,79572200,1.00;2025-09-25,7.82,7.94,7.65,7.6700,132135,102308700,1.28;2025-09-24,7.91,7.93,7.66,7.8300,119902,93666800,1.16;2025-09-23,7.84,7.92,7.60,7.7700,139203,107620700,1.35;2025-09-22,7.99,7.99,7.65,7.8700,146070,114174000,1.42;2025-09-19,7.96,8.09,7.85,8.0200,161288,128421600,1.56;2025-09-18,8.11,8.32,7.88,7.9800,229640,186113000,2.23;2025-09-17,8.36,8.36,7.96,8.0300,294283,237240900,2.85;2025-09-16,8.27,8.43,8.21,8.3900,185914,155295000,1.80;2025-09-15,8.34,8.48,8.08,8.2700,275663,227330300,2.67;2025-09-12,8.25,8.59,8.09,8.3800,486880,405713000,4.72;2025-09-11,7.47,8.25,7.36,8.2500,365804,289677500,3.54;2025-09-10,7.40,7.58,7.35,7.5000,148537,111234500,1.44;2025-09-09,7.40,7.55,7.33,7.4000,183599,136440400,1.78;2025-09-08,6.93,7.48,6.93,7.4100,313606,230857900,3.04;2025-09-05,6.90,6.99,6.72,6.9300,155209,106507300,1.50;2025-09-04,6.91,7.02,6.78,6.8300,180030,124128900,1.74;2025-09-03,7.10,7.13,6.79,6.8400,152264,105916400,1.48;2025-09-02,7.32,7.32,7.02,7.1200,158201,112740200,1.53;2025-09-01,7.22,7.54,7.10,7.2200,214427,157399600,2.08;2025-08-29,7.34,7.41,7.12,7.2500,155262,112088400,1.50;2025-08-28,7.15,7.25,6.95,7.1500,196565,139644600,1.90;2025-08-27,7.40,7.49,7.14,7.1500,265055,193382400,2.57;2025-08-26,7.28,7.53,7.21,7.4600,220500,163362500,2.14;2025-08-25,7.61,7.72,7.22,7.2600,448813,333299000,4.35;2025-08-22,7.43,7.92,7.42,7.5200,371251,284111100,3.60;2025-08-21,7.80,7.98,7.40,7.4300,510799,388332900,4.95;2025-08-20,6.98,7.71,6.93,7.7100,379587,282636600,3.68;2025-08-19,6.72,7.12,6.61,7.0100,375404,259449400,3.64;2025-08-18,6.71,6.86,6.58,6.7100,331307,222169800,3.21;2025-08-15,6.45,6.69,6.36,6.6400,242080,158416200,2.35;2025-08-14,6.32,6.78,6.30,6.4500,316686,208276700,3.07;2025-08-13,6.41,6.42,6.27,6.3200,218071,137629300,2.11;2025-08-12,6.41,6.49,6.33,6.3600,263754,168943800,2.56;2025-08-11,6.26,6.46,6.00,6.4200,384518,240688100,3.73;2025-08-08,6.35,6.42,6.18,6.3200,346812,218233000,3.36;2025-08-07,6.11,6.55,6.11,6.3900,573152,360561300,5.55;2025-08-06,5.67,6.20,5.59,6.1000,627859,373744300,6.08;2025-08-05,5.38,5.70,5.33,5.6900,285529,157812200,2.77;2025-08-04,5.35,5.35,5.28,5.3300,98619,52399000,0.96;2025-08-01,5.38,5.40,5.33,5.3500,82053,43981800,0.80;2025-07-31,5.47,5.49,5.34,5.3800,161702,87145200,1.57;2025-07-30,5.48,5.66,5.43,5.4900,192995,106731200,1.87;2025-07-29,5.49,5.59,5.43,5.4800,159201,87203100,1.54;2025-07-28,5.46,5.53,5.41,5.4900,172083,94119700,1.67;2025-07-25,5.38,5.50,5.33,5.4500,258793,140579300,2.51;2025-07-24,5.25,5.40,5.22,5.3700,182024,97122000,1.76;2025-07-23,5.26,5.32,5.22,5.2400,145520,76648600,1.41;2025-07-22,5.23,5.27,5.16,5.2600,118083,61654700,1.14;2025-07-21,5.13,5.22,5.13,5.2200,100755,52375900,0.98;2025-07-18,5.18,5.19,5.12,5.1400,67805,34874700,0.66;2025-07-17,5.20,5.22,5.13,5.1500,86748,44785400,0.84;2025-07-16,5.19,5.22,5.15,5.2000,88591,46016800,0.86;2025-07-15,5.23,5.26,5.13,5.2000,140638,72908800,1.36;2025-07-14,5.32,5.39,5.22,5.2600,143032,75278000,1.39;2025-07-11,5.30,5.40,5.25,5.3200,253636,134983800,2.46;2025-07-10,5.13,5.28,5.12,5.2500,174853,91150400,1.69;2025-07-09,5.13,5.15,5.10,5.1200,91172,46729200,0.88;2025-07-08,5.08,5.13,5.06,5.1300,115156,58778300,1.12;2025-07-07,5.00,5.10,4.99,5.0700,115863,58604700,1.12;2025-07-04,5.05,5.05,4.99,5.0300,86471,43458900,0.84;2025-07-03,5.03,5.07,5.00,5.0200,64341,32352100,0.62;2025-07-02,5.02,5.06,4.99,5.0300,68109,34233000,0.66;2025-07-01,5.10,5.10,4.99,5.0300,94746,47640400,0.92;2025-06-30,5.09,5.12,5.05,5.0900,56787,28832500,0.55;2025-06-27,5.05,5.14,5.03,5.0700,85672,43632400,0.83;2025-06-26,5.05,5.08,5.00,5.0600,75166,37958000,0.73;2025-06-25,4.99,5.06,4.97,5.0600,89984,45151400,0.87;2025-06-24,4.90,4.99,4.87,4.9700,73768,36484700,0.71;2025-06-23,4.86,4.90,4.83,4.8800,69631,33891000,0.67;2025-06-20,4.89,4.94,4.88,4.8800,55715,27327600,0.54;2025-06-19,5.04,5.07,4.86,4.8800,102395,50569700,0.99;2025-06-18,5.12,5.14,4.99,5.0500,87476,44089400,0.85;2025-06-17,5.12,5.19,5.10,5.1400,85583,44017800,0.83;2025-06-16,5.07,5.20,5.07,5.1100,120463,61971800,1.17;2025-06-13,5.25,5.27,5.02,5.0400,171649,87538900,1.66;2025-06-12,5.33,5.33,5.23,5.2500,89491,47117700,0.87;2025-06-11,5.24,5.34,5.21,5.3200,152364,80545700,1.48