[{"seq":665784925,"ctime":1738710611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665784925.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665746818,"ctime":1737934459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665746818.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665716333,"ctime":1737705157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da80.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":665705069,"ctime":1737676824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705069.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":50624835,"ctime":1737648444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50624835.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a\u65b9\u5927\u70ad\u7d202024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600516,"type":"notice"},{"seq":665685442,"ctime":1737619257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665685442.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a\u9884\u8ba12024\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1151.23%-65.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600516,"type":"yidong"},{"seq":665675844,"ctime":1737592832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665675844.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665643779,"ctime":1737504142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665643779.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665614401,"ctime":1737418855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665614401.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665581703,"ctime":1737328284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665581703.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665554761,"ctime":1737100767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554761.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da83.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":665545058,"ctime":1737072141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665545058.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665516445,"ctime":1736988033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665516445.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665485262,"ctime":1736901085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665485262.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665453287,"ctime":1736814613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665453287.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665408294,"ctime":1736723512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408294.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665357236,"ctime":1736467509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665357236.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665315942,"ctime":1736383210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665315942.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665275037,"ctime":1736294496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665275037.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665230104,"ctime":1736208026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230104.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665187237,"ctime":1736124063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665187237.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665175668,"ctime":1735911916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665175668.shtml","title":"\u65b9\u5927\u9ad8\u65b0\u83b7\u8ba1\u7b97\u673a\u8f6f\u4ef6\u8457\u4f5c\u6743","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":665135349,"ctime":1735862058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135349.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665087342,"ctime":1735773638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087342.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":665039349,"ctime":1735605052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665039349.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664993585,"ctime":1735518632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664993585.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664953027,"ctime":1735285776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953027.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"news"},{"seq":664942724,"ctime":1735257790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664942724.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664900051,"ctime":1735174861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664900051.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664852863,"ctime":1735084844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664852863.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664808744,"ctime":1735000277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664808744.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664758823,"ctime":1734909180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664758823.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664716717,"ctime":1734681108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716717.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-3.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":664705744,"ctime":1734653079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705744.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664695392,"ctime":1734610108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664695392.shtml","title":"\u5408\u80a5\u70ad\u7d20\u4e8c\u6b21\u7119\u70e7\u96a7\u9053\u7a91\u70b9\u706b\u6210\u529f","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":664662614,"ctime":1734573605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664662614.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664611827,"ctime":1734480039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664611827.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664569096,"ctime":1734393767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569096.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8208.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664521380,"ctime":1734304359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521380.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664477284,"ctime":1734075877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-0.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"news"},{"seq":664471840,"ctime":1734055991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664471840.shtml","title":"11\u670882\u5bb6\u516c\u53f8\u63d0\u56de\u8d2d\u8ba1\u5212\uff0c\u4e13\u9879\u8d37\u6b3e\u4f7f\u7528\u7387\u98d9\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600516,"type":"news"},{"seq":664468674,"ctime":1734049214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664468674.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664422030,"ctime":1733961784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664422030.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664378172,"ctime":1733881247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664378172.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664330488,"ctime":1733789117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330488.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d526.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664323035,"ctime":1733748059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664323035.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a\u62df\u8058\u4efb\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600516,"type":"news"},{"seq":664316260,"ctime":1733744442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664316260.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u670825\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u516b\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600516,"type":"news"},{"seq":664283033,"ctime":1733700831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664283033.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664243671,"ctime":1733471438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243671.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da85.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"news"},{"seq":664196570,"ctime":1733376540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664196570.shtml","title":"\u5e74\u5185A\u80a1\u56de\u8d2d\u603b\u989d\u8d851600\u4ebf\u5143 \u201c\u6ce8\u9500\u5f0f\u56de\u8d2d\u201d\u6210\u65b0\u8d8b\u52bf","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":600516,"type":"news"},{"seq":664191016,"ctime":1733356845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664191016.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655336.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664103506,"ctime":1733183422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664103506.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664058741,"ctime":1733097638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058741.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":664017398,"ctime":1732867549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017398.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":664017121,"ctime":1732867004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017121.shtml","title":"\u65b9\u5927\u70ad\u7d2011\u6708\u4efd\u5185\u5916\u9500\u6bd4\u7ffc\u9f50\u98de\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":663985260,"ctime":1732788127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663985260.shtml","title":"\u7518\u8083\u7701\u8868\u626c\u524d\u4e09\u5b63\u5ea6\u4e3a\u5168\u7701\u5de5\u4e1a\u7ecf\u6d4e\u7a33\u589e\u957f\u4f5c\u51fa\u8d21\u732e\u4f01\u4e1a\u548c\u5730\u533a \u65b9\u5927\u70ad\u7d20\u53d7\u5230\u901a\u62a5\u8868\u626c","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":663965027,"ctime":1732745460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663965027.shtml","title":"\u6253\u9020\u201c\u4eac\u6d25\u5180\u78b3\u8c37\u201d \u5317\u4eac\u52a0\u529b\u53d1\u5c55\u77f3\u58a8\u70ef\u4ea7\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600516,"type":"news"},{"seq":663922157,"ctime":1732667462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663922157.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663898475,"ctime":1732615289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663898475.shtml","title":"\u65b9\u5927\u70ad\u7d20\u77f3\u58a8\u70ef\u65b0\u54c1\u8363\u83b7\u7b2c\u4e8c\u5341\u516d\u5c4a\u9ad8\u4ea4\u4f1a\u4e09\u9879\u201c\u4f18\u79c0\u79d1\u7814\u6210\u679c\u521b\u65b0\u5956\u201d","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":663876843,"ctime":1732578806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663876843.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663829870,"ctime":1732492143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663829870.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663786341,"ctime":1732262135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786341.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-0.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":663773694,"ctime":1732233633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663773694.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663730339,"ctime":1732149013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663730339.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651747.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663688392,"ctime":1732060827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663688392.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663645586,"ctime":1731973828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663645586.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663604617,"ctime":1731897028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663604617.shtml","title":"\u77f3\u58a8\u7535\u6781\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5b9d\u6cf0\u9686\u3001\u6749\u6749\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600516,"type":"news"},{"seq":663561154,"ctime":1731657451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561154.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-5.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":663528006,"ctime":1731576016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663528006.shtml","title":"\u65b9\u5927\u70ad\u7d20\u8463\u4e8b\u957f\u9a6c\u5353\u5e26\u961f\u8d70\u8bbf\u5170\u5dde\u7406\u5de5\u5927\u5b66\u52a0\u5feb\u63a8\u52a8\u6821\u4f01\u5408\u4f5c \u4fc3\u8fdb\u4f01\u4e1a\u81ea\u52a8\u5316\u667a\u80fd\u5316\u5efa\u8bbe","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":663467330,"ctime":1731455734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467330.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663464035,"ctime":1731427368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663464035.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e0a\u8c03\u80a1\u4efd\u56de\u8d2d\u4ef7\u683c\u4e0a\u9650","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600516,"type":"news"},{"seq":663432169,"ctime":1731369267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432169.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663420456,"ctime":1731326027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663420456.shtml","title":"\u4e0a\u9650\u6253\u5f00\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u51fa\u624b\uff1a\u4e0a\u8c03\u56de\u8d2d\u4ef7\u683c\u533a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600516,"type":"news"},{"seq":663383145,"ctime":1731281376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383145.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663336544,"ctime":1731051939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336544.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da83.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":663327001,"ctime":1731025903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327001.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652794.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663277937,"ctime":1730937258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277937.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653246.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663229697,"ctime":1730851277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229697.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652858.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663184733,"ctime":1730772390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184733.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a74\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600516,"type":"news"},{"seq":663179475,"ctime":1730764432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179475.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651902.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663174111,"ctime":1730728651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663174111.shtml","title":"\u56de\u8d2d\u4e13\u6237\u7f18\u4f55\u65f6\u201c\u9690\u201d\u65f6\u201c\u73b0\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600516,"type":"news"},{"seq":663145499,"ctime":1730711294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663145499.shtml","title":"\u65b9\u5927\u70ad\u7d20\u7d2f\u8ba1\u56de\u8d2d4.31%\u80a1\u4efd \u8017\u8d448.78\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600516,"type":"news"},{"seq":663125936,"ctime":1730675635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125936.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652221.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663074181,"ctime":1730447526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074181.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da84.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":663062443,"ctime":1730419492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062443.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":663010730,"ctime":1730332873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010730.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":49708817,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49708817.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a\u65b9\u5927\u70ad\u7d202024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600516,"type":"notice"},{"seq":663003541,"ctime":1730296407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663003541.shtml","title":"\u5f3a\u5316\u79d1\u6280\u521b\u65b0\u5f15\u9886 \u62d3\u5c55\u7ec6\u5206\u5e02\u573a\u9886\u57df \u65b9\u5927\u70ad\u7d20\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5e73\u7a33\u5f70\u663e\u884c\u4e1a\u9f99\u5934\u53d1\u5c55\u97e7\u6027","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":662958900,"ctime":1730251082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958900.shtml","title":"19\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u7968\u83b7\u56de\u8d2d\uff0c\u65b9\u5927\u70ad\u7d20\u56de\u8d2d\u91d1\u989d\u6700\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600516,"type":"news"},{"seq":662957667,"ctime":1730248817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957667.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662898018,"ctime":1730160324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898018.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651867.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662858095,"ctime":1730103742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662858095.shtml","title":"\u65b9\u5927\u70ad\u7d2010\u670828\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca5.49\u5143","source":"\u91d1\u878d\u754c","stocks":600516,"type":"news"},{"seq":662844659,"ctime":1730071917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844659.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651485.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662796811,"ctime":1729842642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796811.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"news"},{"seq":662785866,"ctime":1729816214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785866.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662736951,"ctime":1729729915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736951.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662710009,"ctime":1729677662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662710009.shtml","title":"A\u80a1\u53d8\u4e86\uff0c\u51fa\u73b0\u4e24\u5927\u65b0\u53d8\u5316","source":"\u91d1\u878d\u754c","stocks":600516,"type":"yidong"},{"seq":662701247,"ctime":1729672528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662701247.shtml","title":"\u65b9\u5927\u70ad\u7d20\u8463\u4e8b\u957f\u9a6c\u5353\u8d74\u7518\u8083\u4e3b\u6d41\u5a92\u4f53\u8c03\u7814\u4ea4\u6d41 \u643a\u624b\u515a\u5a92\u5f00\u542f\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":662690078,"ctime":1729644242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690078.shtml","title":"6\u5bb6\u516c\u53f8\u96c6\u4f53\u516c\u544a\uff01\u7b2c\u4e8c\u6279\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u9879\u76ee\u843d\u5730\uff0c\u4e0a\u9650\u5408\u8ba111.49\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600516,"type":"news"},{"seq":662688655,"ctime":1729641624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688655.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662685305,"ctime":1729620095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662685305.shtml","title":"A\u80a1\u5e02\u573a\u56de\u8d2d\u6f6e\u8d77 \u591a\u5bb6\u516c\u53f8\u4e0a\u8c03\u56de\u8d2d\u4ef7\u4e0a\u9650","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600516,"type":"news"},{"seq":662657709,"ctime":1729589534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662657709.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u59d4\u6258\u7406\u8d22\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600516,"type":"news"},{"seq":662643791,"ctime":1729560689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643791.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662589542,"ctime":1729465815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589542.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662565877,"ctime":1729249511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662565877.shtml","title":"\u6700\u591a\u4e0a\u8c03191%\uff0c\u91d1\u56fa\u80a1\u4efd\u7b49\u591a\u5bb6\u516c\u53f8\u8c03\u6574\u56de\u8d2d\u4ef7\u683c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600516,"type":"news"},{"seq":662552051,"ctime":1729238819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552051.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da82.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":662540096,"ctime":1729209731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540096.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662503688,"ctime":1729129896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503688.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a\u5df2\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u7ea61.21\u4ebf\u80a1","source":"\u4e2d\u8bc1\u7f51","stocks":600516,"type":"yidong"},{"seq":662498609,"ctime":1729122723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498609.shtml","title":"8\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u7968\u83b7\u56de\u8d2d\uff0c\u65b9\u5927\u70ad\u7d20\u56de\u8d2d\u91d1\u989d\u6700\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600516,"type":"news"},{"seq":662498308,"ctime":1729122629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498308.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662454252,"ctime":1729036904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454252.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a21\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600516,"type":"news"},{"seq":662454242,"ctime":1729036902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454242.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652428.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662419501,"ctime":1728973194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662419501.shtml","title":"A\u80a1\u534a\u6708\u62ab\u9732\u8fd1600\u4efd\u56de\u8d2d\u516c\u544a\uff0c\u7a76\u7adf\u662f\u8c01\u5728\u4e70\u4e70\u4e70","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600516,"type":"news"},{"seq":662412966,"ctime":1728952825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662412966.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662367834,"ctime":1728861555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367834.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662331837,"ctime":1728635125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331837.shtml","title":"\u65b9\u5927\u70ad\u7d20\u4eae\u76f8\u571f\u8033\u5176ANKIROS\u94a2\u94c1\u94f8\u9020\u5c55\u4f1a \u5c55\u73b0\u70ad\u7d20\u884c\u4e1a\u9886\u519b\u5b9e\u529b","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":662331179,"ctime":1728634187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331179.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-6.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":662321119,"ctime":1728606638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662321119.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662318779,"ctime":1728603568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662318779.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a\u6628\u65e541\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600516,"type":"yidong"},{"seq":662316315,"ctime":1728574034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662316315.shtml","title":"\u56de\u8d2d\u3001\u589e\u6301\uff0c\u518d\u624e\u5806","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600516,"type":"news"},{"seq":662272714,"ctime":1728518141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272714.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662253053,"ctime":1728474334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662253053.shtml","title":"\u629a\u987a\u5e02\u59d4\u4e66\u8bb0\u9ad8\u952e\u4f1a\u89c1\u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u8463\u4e8b\u5c40\u4e3b\u5e2d\u65b9\u5a01\u4e00\u884c","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":662234115,"ctime":1728465552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662234115.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u4ea4\u6613\u65b9\u5f0f\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u6bd4\u4f8b\u8fbe\u5230 1%\u66a8\u56de\u8d2d\u80a1\u4efd\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600516,"type":"news"},{"seq":662216135,"ctime":1728432043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216135.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655806.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662212244,"ctime":1728413659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662212244.shtml","title":"\u80a1\u4ef7\u4e0a\u6da8 \u7a33\u4fe1\u5fc3\u51b3\u5fc3\u4e0d\u6539 A\u80a1\u516c\u53f8\u65b0\u4e00\u6ce2\u201c\u56de\u8d2d\u589e\u6301\u6f6e\u201d\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600516,"type":"news"},{"seq":662163421,"ctime":1728342971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163421.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654458.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662160931,"ctime":1728328188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662160931.shtml","title":"\u653f\u7b56\u52a0\u529b \u591a\u5bb6\u516c\u53f8\u53c2\u4e0e\u56de\u8d2d\u589e\u6301\u201c\u63a5\u9f99\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600516,"type":"news"},{"seq":662090379,"ctime":1727654351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090379.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":662033945,"ctime":1727397026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033945.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661990268,"ctime":1727311211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990268.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661948903,"ctime":1727222538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948903.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661929050,"ctime":1727170900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661929050.shtml","title":"\u65b9\u5927\u70ad\u7d20\u5b9e\u73b0\u521b\u65b0\u7a81\u7834\uff1a\u03c6750mm\u8d85\u9ad8\u529f\u7387\u77f3\u58a8\u7535\u6781\u83b7\u7518\u8083\u7701\u65b0\u4ea7\u54c1\u8ba4\u8bc1","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"news"},{"seq":661912261,"ctime":1727135960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912261.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661883310,"ctime":1727080901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661883310.shtml","title":"\u65b9\u5927\u70ad\u7d20\u7b2c\u516d\u5927\u6d41\u901a\u80a1\u4e1c\u6613\u65b9\u8fbe\u8d44\u6e90\u884c\u4e1a\u6df7\u5408\u578b\u57fa\u91d1\u51cf\u6301209.09\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600516,"type":"yidong"},{"seq":661883038,"ctime":1727080525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661883038.shtml","title":"\u65b9\u5927\u70ad\u7d20\u5b8c\u6210\u7518\u8083\u7701\u9996\u4efd\u4e2d\u56fd\u4e00\u4e1c\u76df\u81ea\u8d38\u534f\u5b9a\u539f\u4ea7\u5730\u8bc1\u4e66\u81ea\u52a9\u6253\u5370","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":661873090,"ctime":1727047714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873090.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5572.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661837999,"ctime":1726819060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837999.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da80.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"news"},{"seq":661827450,"ctime":1726789874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827450.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661816712,"ctime":1726747661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661816712.shtml","title":"A\u80a1\u9891\u73b0\u5927\u624b\u7b14\u56de\u8d2d \u884c\u4e1a\u9f99\u5934\u4e3a\u56de\u8d2d\u4e3b\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600516,"type":"news"},{"seq":661802647,"ctime":1726736952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661802647.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u4ea4\u6613\u65b9\u5f0f\u9996\u6b21\u56de\u8d2d\u80a1\u4efd18.44\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600516,"type":"news"},{"seq":661798197,"ctime":1726729177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661798197.shtml","title":"\u80a1\u4ef7\u8dcc\u7834\u6bcf\u80a1\u51c0\u8d44\u4ea7\uff0c\u65b9\u5927\u70ad\u7d20\u629b10\u4ebf\u5143\u56de\u8d2d\u8ba1\u5212\u62a4\u76d8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600516,"type":"news"},{"seq":661796273,"ctime":1726718126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661796273.shtml","title":"\u5ba3\u5e03\u5927\u624b\u7b14\u56de\u8d2d\u540e\uff0c\u65b9\u5927\u70ad\u7d20\u5348\u76d8\u6da8\u8fd15%","source":"\u65b0\u4eac\u62a5","stocks":600516,"type":"yidong"},{"seq":661790788,"ctime":1726706452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790788.shtml","title":"\u4e09\u4e2a\u6708\u5185\uff0c\u62df\u65a5\u8d445\u4ebf\u81f310\u4ebf\u56de\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600516,"type":"news"},{"seq":661789389,"ctime":1726704311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789389.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661787819,"ctime":1726700975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661787819.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u8239\u8236\u3001\u4e2d\u56fd\u91cd\u5de5\u4eca\u65e5\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","stocks":600516,"type":"yidong"},{"seq":661785269,"ctime":1726671304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661785269.shtml","title":"\u5229\u597d\uff01\u4e24\u5bb6A\u80a1\u5927\u989d\u56de\u8d2d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":600516,"type":"news"},{"seq":661780925,"ctime":1726663836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661780925.shtml","title":"A\u80a1\u56de\u8d2d\u4e0d\u505c\u6b47 \u591a\u5bb6\u516c\u53f8\u629b\u51fa\u5927\u989d\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600516,"type":"news"},{"seq":661765807,"ctime":1726653250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661765807.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a\u62df\u56de\u8d2d5\u4ebf\u81f310\u4ebf\u5143 \u56de\u8d2d\u4ef7\u683c\u4e0d\u8d85\u8fc74.33\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600516,"type":"yidong"},{"seq":661755928,"ctime":1726628314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755928.shtml","title":"\u52a0\u5f3a\u6c9f\u901a\u4ea4\u6d41 \u5f3a\u5316\u6821\u4f01\u5408\u4f5c \u5b9e\u73b0\u5171\u540c\u53d1\u5c55 \u65b9\u5927\u70ad\u7d20\u8463\u4e8b\u957f\u9a6c\u5353\u5230\u5170\u5dde\u5927\u5b66\u8d70\u8bbf\u4ea4\u6d41","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":661750085,"ctime":1726615173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750085.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661701227,"ctime":1726215072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":661690155,"ctime":1726185066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690155.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661651651,"ctime":1726098555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651651.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661614292,"ctime":1726012432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614292.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661578358,"ctime":1725926491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578358.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661570469,"ctime":1725886441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661570469.shtml","title":"\u65b9\u5927\u70ad\u7d20\u8fde\u8dcc6\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":600516,"type":"news"},{"seq":661536395,"ctime":1725837670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536395.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661500895,"ctime":1725610477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500895.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":661490065,"ctime":1725580543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490065.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1985.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661452669,"ctime":1725494447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452669.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661428372,"ctime":1725438642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661428372.shtml","title":"\u65b9\u5927\u9ad8\u65b0\u4ece\u5730\u9762\u626b\u51fa\u6765\u7684\u201c\u6548\u76ca\u201d","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":661419079,"ctime":1725410417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419079.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661380380,"ctime":1725321682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380380.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661339236,"ctime":1725232871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339236.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661297684,"ctime":1725004510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297684.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":661285032,"ctime":1724975606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285032.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661242276,"ctime":1724889289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242276.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":49028929,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49028929.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a\u65b9\u5927\u70ad\u7d202024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600516,"type":"notice"},{"seq":49028961,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49028961.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a\u65b9\u5927\u70ad\u7d202024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600516,"type":"notice"},{"seq":661198327,"ctime":1724802835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198327.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661155856,"ctime":1724716811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155856.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661112601,"ctime":1724627992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112601.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516585.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661063870,"ctime":1724371214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063870.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":661023810,"ctime":1724284820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023810.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":660985946,"ctime":1724200153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985946.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":660945829,"ctime":1724111953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945829.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":660907413,"ctime":1724032794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907413.shtml","title":"\u65b9\u5927\u70ad\u7d202024\u5e74\u6da6\u6ed1\u6cb9\u91c7\u8d2d\u62db\u6807","source":"\u91d1\u878d\u754c","stocks":600516,"type":"yidong"},{"seq":660899236,"ctime":1724022636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899236.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":660862938,"ctime":1723795652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862938.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600516,"type":"yidong"},{"seq":660851378,"ctime":1723766158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851378.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":660810924,"ctime":1723682440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810924.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"},{"seq":660747659,"ctime":1723544435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660747659.shtml","title":"\u629a\u987a\u70ad\u7d20\u53d1\u6325\u5458\u5de5\u521b\u9020\u6027 \u52a9\u529b\u5206\u5382\u964d\u672c\u589e\u6548","source":"\u65b9\u5927\u70ad\u7d20\u5b98\u5fae","stocks":600516,"type":"yidong"},{"seq":660682081,"ctime":1723418954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682081.shtml","title":"\u65b9\u5927\u70ad\u7d20\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600516,"type":"yidong"}]

2025-02-14,5.28,5.30,5.12,5.2400,834475,433213000,2.07;2025-02-13,5.15,5.58,5.13,5.2800,2087617,1115646900,5.19;2025-02-12,4.65,5.13,4.64,5.1300,1228970,612853800,3.05;2025-02-11,4.68,4.71,4.61,4.6600,196147,91086900,0.49;2025-02-10,4.68,4.74,4.66,4.7000,228829,107416200,0.57;2025-02-07,4.61,4.72,4.60,4.6900,250100,117002400,0.62;2025-02-06,4.55,4.63,4.51,4.6300,202790,92868000,0.50;2025-02-05,4.55,4.58,4.49,4.5500,186551,84647700,0.46;2025-01-27,4.61,4.68,4.54,4.5400,184298,84660100,0.46;2025-01-24,4.57,4.65,4.54,4.5900,182122,83781300,0.45;2025-01-23,4.65,4.72,4.60,4.6100,174151,81238700,0.43;2025-01-22,4.68,4.69,4.60,4.6500,99379,46039500,0.25;2025-01-21,4.74,4.74,4.65,4.6800,99852,46705700,0.25;2025-01-20,4.73,4.77,4.69,4.7200,132753,62800700,0.33;2025-01-17,4.68,4.72,4.65,4.7100,120309,56482200,0.30;2025-01-16,4.66,4.75,4.65,4.6900,183022,85993900,0.45;2025-01-15,4.71,4.71,4.61,4.6600,169635,78824200,0.42;2025-01-14,4.62,4.72,4.57,4.7100,227862,106271700,0.57;2025-01-13,4.53,4.64,4.49,4.6100,194194,88940100,0.48;2025-01-10,4.63,4.64,4.53,4.5300,113729,52024200,0.28;2025-01-09,4.54,4.63,4.54,4.6100,136250,62658200,0.34;2025-01-08,4.68,4.70,4.52,4.6000,229863,105543100,0.57;2025-01-07,4.74,4.76,4.65,4.7000,175030,82128000,0.43;2025-01-06,4.63,4.77,4.62,4.7400,240740,113569600,0.60;2025-01-03,4.71,4.79,4.62,4.6500,210825,99131500,0.52;2025-01-02,4.83,4.87,4.66,4.7000,252961,120657300,0.63;2024-12-31,5.00,5.01,4.82,4.8300,228495,111808300,0.57;2024-12-30,4.98,5.00,4.94,4.9800,127341,63217800,0.32;2024-12-27,4.93,5.02,4.88,4.9900,179013,89185700,0.44;2024-12-26,4.93,4.95,4.90,4.9200,119245,58783500,0.30;2024-12-25,4.99,5.00,4.87,4.9200,177738,87279300,0.44;2024-12-24,4.96,5.00,4.93,4.9900,153928,76493800,0.38;2024-12-23,5.02,5.04,4.92,4.9400,251653,125097500,0.63;2024-12-20,5.07,5.10,5.01,5.0300,182250,92005400,0.45;2024-12-19,5.07,5.11,5.00,5.0800,201851,101895600,0.50;2024-12-18,5.08,5.13,5.07,5.0800,164695,84028600,0.41;2024-12-17,5.13,5.17,5.06,5.0900,252342,128757700,0.63;2024-12-16,5.17,5.20,5.12,5.1300,210124,108357100,0.52;2024-12-13,5.31,5.31,5.17,5.1700,369202,192376100,0.92;2024-12-12,5.33,5.33,5.25,5.3100,252484,133555800,0.63;2024-12-11,5.26,5.32,5.24,5.3000,248769,131650600,0.62;2024-12-10,5.37,5.40,5.25,5.2600,397159,210949600,0.99;2024-12-09,5.28,5.33,5.22,5.2600,301539,159419200,0.75;2024-12-06,5.21,5.29,5.17,5.2700,330595,173506100,0.82;2024-12-05,5.21,5.25,5.15,5.2100,368350,191441400,0.91;2024-12-04,5.42,5.50,5.23,5.2600,718430,383917300,1.78;2024-12-03,5.27,5.29,5.17,5.2300,209904,109492300,0.52;2024-12-02,5.17,5.28,5.15,5.2500,257289,134596200,0.64;2024-11-29,5.09,5.18,5.07,5.1700,261056,134184500,0.65;2024-11-28,5.12,5.16,5.07,5.1100,206494,105746900,0.51;2024-11-27,5.06,5.13,4.97,5.1300,243477,122793200,0.60;2024-11-26,5.15,5.17,5.06,5.0800,196788,100476100,0.49;2024-11-25,5.13,5.19,5.08,5.1400,224147,115248500,0.56;2024-11-22,5.34,5.35,5.12,5.1300,334377,175136900,0.83;2024-11-21,5.31,5.42,5.28,5.3300,332462,177405700,0.83;2024-11-20,5.27,5.33,5.23,5.2900,292575,154390700,0.73;2024-11-19,5.21,5.28,5.16,5.2700,346187,180914100,0.86;2024-11-18,5.25,5.39,5.22,5.2500,443691,234949500,1.10;2024-11-15,5.26,5.34,5.20,5.2100,307709,162401900,0.76;2024-11-14,5.43,5.46,5.27,5.2900,372918,198858500,0.93;2024-11-13,5.48,5.53,5.37,5.4300,336388,182441100,0.84;2024-11-12,5.64,5.65,5.43,5.4800,529962,292911500,1.32;2024-11-11,5.58,5.63,5.54,5.6300,406145,227124900,1.01;2024-11-08,5.73,5.76,5.56,5.5800,545439,307274000,1.35;2024-11-07,5.58,5.68,5.54,5.6700,600185,337657700,1.49;2024-11-06,5.59,5.79,5.58,5.6500,767208,436018100,1.91;2024-11-05,5.46,5.65,5.44,5.5700,613777,341074200,1.52;2024-11-04,5.39,5.47,5.29,5.4700,527096,284354600,1.31;2024-11-01,5.26,5.42,5.24,5.3700,663554,355274700,1.65;2024-10-31,5.26,5.32,5.24,5.2800,373550,197278100,0.93;2024-10-30,5.28,5.34,5.25,5.2900,312676,165496600,0.78;2024-10-29,5.49,5.50,5.28,5.2900,572106,306061400,1.42;2024-10-28,5.40,5.49,5.36,5.4900,616036,334557400,1.53;2024-10-25,5.27,5.40,5.27,5.3600,484811,259155400,1.20;2024-10-24,5.24,5.29,5.19,5.2600,311263,162970600,0.77;2024-10-23,5.20,5.34,5.19,5.2700,515466,271327000,1.28;2024-10-22,5.09,5.20,5.06,5.1900,485390,249225500,1.21;2024-10-21,5.11,5.13,5.03,5.0900,533023,270171900,1.32;2024-10-18,4.99,5.17,4.96,5.0800,568583,287323800,1.41;2024-10-17,5.13,5.16,5.01,5.0200,350694,178218600,0.87;2024-10-16,5.18,5.25,5.09,5.1100,415305,214193400,1.03;2024-10-15,5.15,5.33,5.11,5.2100,622333,326433300,1.55;2024-10-14,5.11,5.20,5.04,5.1700,545359,279288000,1.35;2024-10-11,5.21,5.23,5.02,5.1000,610757,310926400,1.52;2024-10-10,5.26,5.37,5.16,5.2000,733725,385459800,1.82;2024-10-09,5.30,5.44,5.09,5.2600,1401324,740942100,3.48;2024-10-08,5.50,5.50,5.16,5.3800,1581035,848855400,3.93;2024-09-30,4.79,5.02,4.68,5.0000,1203069,589039400,2.99;2024-09-27,4.47,4.57,4.44,4.5700,369149,166635400,0.92;2024-09-26,4.28,4.41,4.26,4.4100,474566,206251400,1.18;2024-09-25,4.19,4.35,4.19,4.2800,567523,243830700,1.41;2024-09-24,4.00,4.17,4.00,4.1600,562334,230417600,1.40;2024-09-23,3.97,4.04,3.94,4.0000,315625,126161700,0.78;2024-09-20,3.97,4.00,3.91,3.9800,387064,152871800,0.96;2024-09-19,4.02,4.08,3.92,4.0000,793456,316976500,1.97;2024-09-18,3.85,3.87,3.76,3.8200,142524,54122700,0.35;2024-09-13,3.88,3.89,3.83,3.8500,116447,44854000,0.29;2024-09-12,3.84,3.92,3.84,3.8800,124819,48427800,0.31;2024-09-11,3.83,3.87,3.81,3.8500,134173,51596200,0.33;2024-09-10,3.87,3.89,3.78,3.8500,207065,79191300,0.51;2024-09-09,3.90,3.94,3.85,3.8600,202973,78787800,0.50;2024-09-06,3.99,4.00,3.91,3.9200,170066,66983400,0.42;2024-09-05,3.97,4.02,3.95,3.9700,186015,74001400,0.46;2024-09-04,4.04,4.06,3.97,3.9800,224828,90142700,0.56;2024-09-03,4.05,4.09,4.02,4.0300,203790,82463100,0.51;2024-09-02,4.12,4.15,4.04,4.0500,237370,96857500,0.59;2024-08-30,4.05,4.24,4.00,4.1300,442054,182844600,1.10;2024-08-29,4.25,4.25,4.00,4.0600,573140,232325000,1.42;2024-08-28,4.26,4.31,4.25,4.2800,98597,42243900,0.24;2024-08-27,4.30,4.33,4.26,4.2600,106993,45852400,0.27;2024-08-26,4.27,4.35,4.27,4.3100,124935,53904700,0.31;2024-08-23,4.25,4.29,4.22,4.2500,103493,44038600,0.26;2024-08-22,4.31,4.32,4.20,4.2400,148108,63186200,0.37;2024-08-21,4.30,4.34,4.28,4.3000,91054,39234100,0.23;2024-08-20,4.37,4.39,4.28,4.3200,145264,62748200,0.36;2024-08-19,4.39,4.44,4.37,4.3800,102693,45170200,0.26