[{"seq":663394596,"ctime":1731311512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394596.shtml","title":"\u6587\u4e00\u79d1\u628011\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":663336975,"ctime":1731052529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336975.shtml","title":"\u6587\u4e00\u79d1\u628011\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":663289846,"ctime":1730965859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289846.shtml","title":"\u6587\u4e00\u79d1\u628011\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":663213601,"ctime":1730805594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663213601.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u9879\u98ce\u9669\u63d0\u793a","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":663137328,"ctime":1730701035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137328.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6587\u4e00\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600520,"type":"yidong"},{"seq":663022228,"ctime":1730361415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022228.shtml","title":"\u6587\u4e00\u79d1\u628010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":663011208,"ctime":1730333823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011208.shtml","title":"\u5916\u8d44\u6700\u65b0\u6398\u91d1\u8def\u7ebf\u66dd\u5149\uff01\u201c\u62bc\u4e2d\u201d2\u53ea\u725b\u80a1\uff0c10\u6708\u6da8\u5e45\u8d85150%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600520,"type":"news"},{"seq":663003583,"ctime":1730296638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663003583.shtml","title":"\u5e76\u8d2d\u5e02\u573a\u98ce\u8d77\u4e91\u6d8c\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u8c0b\u201c\u6613\u4e3b\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600520,"type":"news"},{"seq":662966278,"ctime":1730273668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966278.shtml","title":"\u4e13\u7528\u8bbe\u5907\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa14.21\u4ebf\u5143\uff0c\u6587\u4e00\u79d1\u6280\u3001\u4e0a\u5de5\u7533\u8d1d\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":662961035,"ctime":1730256163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961035.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u6982\u5ff5\u80a1\u706b\u70ed \u5982\u4f55\u6316\u6398\u5e76\u8d2d\u9884\u671f\u6807\u7684","source":"\u6df1\u5733\u5546\u62a5","stocks":600520,"type":"news"},{"seq":662909186,"ctime":1730188285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909186.shtml","title":"\u6587\u4e00\u79d1\u628010\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":662908751,"ctime":1730187741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662908751.shtml","title":"\u9ad8\u4f4d\u4eba\u6c14\u80a1\u96c6\u4f53\u4e0b\u632b\u80cc\u540e\u7684\u771f\u76f8\uff1a\u83b7\u5229\u56de\u5410\u8fd8\u662f\u5e02\u573a\u60c5\u7eea\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":662907363,"ctime":1730184996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662907363.shtml","title":"\u591a\u53ea\u9ad8\u4f4d\u4eba\u6c14\u80a1\u5c3e\u76d8\u8df3\u6c34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"news"},{"seq":662898098,"ctime":1730160535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898098.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a12\u8fde\u677f\u534e\u7acb\u80a1\u4efd\u62df\u73b0\u91d1\u6536\u8d2d\u5c1a\u6e90\u667a\u80fd\u80a1\u6743\u7684\u8bae\u6848\u83b7\u901a\u8fc7","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600520,"type":"yidong"},{"seq":662887187,"ctime":1730119092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662887187.shtml","title":"10\u59299\u677f\u6587\u4e00\u79d1\u6280\uff1a\u80a1\u7968\u77ed\u671f\u6da8\u5e45\u4e25\u91cd\u9ad8\u4e8e\u540c\u671f\u884c\u4e1a\u6da8\u5e45 \u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u7684\u60c5\u5f62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"news"},{"seq":662858100,"ctime":1730103744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662858100.shtml","title":"\u6587\u4e00\u79d1\u628010\u670828\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca52.95\u5143","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":662856743,"ctime":1730102235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856743.shtml","title":"\u6587\u4e00\u79d1\u628010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":662845396,"ctime":1730073950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845396.shtml","title":"\u7f55\u89c1\u201cB\u8f6cA\u201d\uff0c\u4eca\u8d77\u505c\u724c\uff01A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u8fdb\u5ea6\u8868\u6765\u4e86\uff01\u79d1\u6280\u677f\u5757\u5468\u5468\u5165\u9009\u80a1\u6c11\u201c\u5fc3\u5934\u597d\u201d\uff0c\u5e76\u8d2d\u91cd\u7ec4\u6210\u9ed1\u9a6c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600520,"type":"news"},{"seq":662844942,"ctime":1730072711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844942.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f0\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f15.04%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600520,"type":"news"},{"seq":662804446,"ctime":1729848249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662804446.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u98ce\u9669\u5e76\u5b58","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":662804071,"ctime":1729848017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662804071.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a983.22\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"news"},{"seq":662796825,"ctime":1729842652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796825.shtml","title":"\u6587\u4e00\u79d1\u628010\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":662788209,"ctime":1729819747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788209.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u6982\u5ff5\u80a1\u5f00\u76d8\u7ee7\u7eed\u6d3b\u8dc3 \u591a\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"news"},{"seq":662763339,"ctime":1729766211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662763339.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u516c\u53f8\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":662757211,"ctime":1729763361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662757211.shtml","title":"\u6587\u4e00\u79d1\u6280\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51658502.58\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600520,"type":"yidong"},{"seq":662747014,"ctime":1729756280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747014.shtml","title":"\u6587\u4e00\u79d1\u628010\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":662699216,"ctime":1729670432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662699216.shtml","title":"\u6587\u4e00\u79d1\u628010\u670823\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600520,"type":"yidong"},{"seq":662683759,"ctime":1729607718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662683759.shtml","title":"\u5e74\u5185\u91cd\u7ec4\u5bb6\u6570\u5df2\u8d85\u53bb\u5e74\u540c\u671f \u5236\u5ea6\u201c\u6625\u98ce\u201d\u50ac\u751f\u9ad8\u8d28\u91cf\u5e76\u8d2d\u6f6e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600520,"type":"yidong"},{"seq":662664410,"ctime":1729592803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662664410.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u63a7\u80a1\u80a1\u4e1c\u80a1\u6743\u53d8\u52a8\u4e8b\u9879\u53ef\u80fd\u81f4\u63a7\u5236\u6743\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":662651082,"ctime":1729583742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651082.shtml","title":"\u6587\u4e00\u79d1\u628010\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":662650241,"ctime":1729581826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650241.shtml","title":"\u56fd\u8d44\u6392\u961f\u4e70\u4e0a\u5e02\u516c\u53f8","source":"\u6295\u8d44\u754c","stocks":600520,"type":"news"},{"seq":662605773,"ctime":1729501214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605773.shtml","title":"\u6587\u4e00\u79d1\u628010\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600520,"type":"yidong"},{"seq":662602763,"ctime":1729498318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602763.shtml","title":"\u6587\u4e00\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":662552190,"ctime":1729239064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552190.shtml","title":"\u6587\u4e00\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":662551537,"ctime":1729237877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551537.shtml","title":"\u6587\u4e00\u79d1\u628010\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":662546382,"ctime":1729219620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662546382.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u518d\u8d70\u5f3a\uff0c\u5bcc\u4e50\u5fb7\u4e24\u8fde\u677f\uff0c\u53f0\u57fa\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600520,"type":"news"},{"seq":662539183,"ctime":1729207643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539183.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65e5\u64ad\u65f6\u5c1a\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600520,"type":"yidong"},{"seq":662518367,"ctime":1729159820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662518367.shtml","title":"2\u8fde\u677f\u6587\u4e00\u79d1\u6280\uff1a\u80a1\u4efd\u8f6c\u8ba9\u4e8b\u9879\u80fd\u5426\u6700\u7ec8\u5b8c\u6210\u5b9e\u65bd\u5c1a\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600520,"type":"news"},{"seq":662517942,"ctime":1729159606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662517942.shtml","title":"2\u8fde\u677f\u6587\u4e00\u79d1\u6280\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u53ef\u80fd\u53d1\u751f\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"yidong"},{"seq":662512631,"ctime":1729155609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662512631.shtml","title":"\u6587\u4e00\u79d1\u628010\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600520,"type":"yidong"},{"seq":662505841,"ctime":1729135584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662505841.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u5bcc\u4e50\u5fb720%\u6da8\u505c\uff0c\u9f99\u82af\u4e2d\u79d1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600520,"type":"news"},{"seq":662485284,"ctime":1729078976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662485284.shtml","title":"6.6\u4ebf\u5143\uff0c\u201c\u6700\u725b\u98ce\u6295\u201d\u51fa\u624b\uff01\u5408\u80a5\u56fd\u8d44\u201c\u52a0\u4ef7\u201d\uff0c\u53c8\u8981\u62ff\u4e0b\u4e00\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u80a1\u4ef7\u5df2\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600520,"type":"news"},{"seq":662463951,"ctime":1729065056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662463951.shtml","title":"\u6587\u4e00\u79d1\u628010\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":662456758,"ctime":1729041986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456758.shtml","title":"\u6587\u4e00\u79d1\u6280\u590d\u724c\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"news"},{"seq":662456198,"ctime":1729040745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456198.shtml","title":"10\u670816\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600520,"type":"news"},{"seq":662452276,"ctime":1729033888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452276.shtml","title":"\u9ad8\u4f4d\u505c\u724c\u540e\uff0c\u5927\u624b\u7b14\u8f6c\u8ba9\u80a1\u6743","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600520,"type":"news"},{"seq":662186600,"ctime":1728381572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662186600.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u7b79\u5212\u91cd\u5927\u4e8b\u9879 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"news"},{"seq":662181297,"ctime":1728378102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181297.shtml","title":"\u6587\u4e00\u79d1\u628010\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600520,"type":"yidong"},{"seq":662046342,"ctime":1727425686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662046342.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u8fde\u7eed\u591a\u5e74\u4e0d\u5206\u7ea2\u56e0\u6682\u4e0d\u5177\u5907\u5206\u7ea2\u6761\u4ef6\uff0c\u672a\u6709ST\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":662046338,"ctime":1727425685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662046338.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u672a\u6709\u4e0e\u534e\u4e3a\u3001\u6d77\u601d\u4e1a\u52a1\u76f8\u5173\u7684\u5e94\u62ab\u9732\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":661491235,"ctime":1725582142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661491235.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u6cf0\u541b\u5b89\u62df\u5438\u6536\u5408\u5e76\u6d77\u901a\u8bc1\u5238","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600520,"type":"yidong"},{"seq":661462684,"ctime":1725521575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661462684.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u8463\u4e8b\u66f9\u7389\u5802\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"yidong"},{"seq":661336940,"ctime":1725216147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661336940.shtml","title":"QFII\u73b0\u8eab500\u4f59\u5bb6A\u80a1\u516c\u53f8\u80a1\u4e1c\u699c \u5bc6\u96c6\u589e\u6301\u7535\u5b50\u7b49\u677f\u5757","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600520,"type":"news"},{"seq":661303102,"ctime":1725009696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661303102.shtml","title":"\u6587\u4e00\u79d1\u6280\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51651131.85\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600520,"type":"yidong"},{"seq":661297578,"ctime":1725004348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297578.shtml","title":"\u6587\u4e00\u79d1\u628008\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":661254010,"ctime":1724917915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661254010.shtml","title":"\u6587\u4e00\u79d1\u628008\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":661251158,"ctime":1724912018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661251158.shtml","title":"\u4e2d\u62a5\u4e1a\u7ee9\u9a8c\u8bc1\u534a\u5bfc\u4f53\u666f\u6c14\u4e0a\u884c\uff0c\u4e0b\u534a\u5e74\u677f\u5757\u6709\u671b\u8fdb\u4e00\u6b65\u590d\u82cf","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":661240198,"ctime":1724882432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661240198.shtml","title":"QFII\u4e8c\u5b63\u5ea6\u589e\u6301325\u80a1 \u6301\u4ed39\u80a1\u8fbe\u523020\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600520,"type":"news"},{"seq":661227552,"ctime":1724844947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661227552.shtml","title":"QFII\u91cd\u4ed3\u56db\u5927\u884c\u4e1a\uff0c\u7ee9\u4f18\u957f\u60c5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600520,"type":"news"},{"seq":661209002,"ctime":1724831428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209002.shtml","title":"\u6587\u4e00\u79d1\u628008\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":48981877,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48981877.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u6587\u4e00\u79d1\u62802024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600520,"type":"notice"},{"seq":48981957,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48981957.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u6587\u4e00\u79d1\u62802024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600520,"type":"notice"},{"seq":661188448,"ctime":1724761164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661188448.shtml","title":"8\u670827\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9996\u521b\u8bc1\u52382024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64.77\u4ebf\u5143 \u540c\u6bd4\u589e\u957f73.39%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600520,"type":"yidong"},{"seq":661166847,"ctime":1724745796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166847.shtml","title":"\u6587\u4e00\u79d1\u6280\u5c06\u4e8e9\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7eed\u8058\u5929\u5065\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240(\u7279\u6b8a\u666e\u901a\u5408\u4f19)\u4e3a\u516c\u53f82024\u5e74\u5ea6\u8d22\u52a1\u62a5\u544a\u5ba1\u8ba1\u673a\u6784\u548c\u5185\u63a7\u5ba1\u8ba1\u673a\u6784\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":661166083,"ctime":1724744457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166083.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6803.39\u4e07\u5143 \u4e0a\u5e74\u540c\u671f\u4e3a-9949.34\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"news"},{"seq":660862548,"ctime":1723794740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862548.shtml","title":"\u6587\u4e00\u79d1\u628008\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":660860187,"ctime":1723785292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660860187.shtml","title":"\u96c6\u6210\u7535\u8def\u6982\u5ff5\u5348\u540e\u8d70\u9ad8 \u5174\u68ee\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"news"},{"seq":660104187,"ctime":1721801477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660104187.shtml","title":"\u534a\u5bfc\u4f53\u884c\u4e1a\u6301\u7eed\u56de\u6696 \u6587\u4e00\u79d1\u6280\u52a0\u901f\u4ea7\u54c1\u8fed\u4ee3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600520,"type":"yidong"},{"seq":660018028,"ctime":1721634628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660018028.shtml","title":"\u6587\u4e00\u79d1\u628007\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":659981272,"ctime":1721385107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659981272.shtml","title":"\u60e0\u4f26\u6676\u4f53\u626d\u4e8f\u6da8\u505c\uff0c\u4e0a\u534a\u5e7422\u5bb6\u82af\u7247\u4e0a\u5e02\u516c\u53f8\u6210\u529f\u626d\u4e8f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600520,"type":"news"},{"seq":659970574,"ctime":1721375492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970574.shtml","title":"\u6587\u4e00\u79d1\u628007\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":659967175,"ctime":1721360637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659967175.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u79d1\u521b50\u6307\u6570\u534a\u65e5\u6da8\u8fd12% \u534a\u5bfc\u4f53\u82af\u7247\u80a1\u5f3a\u52bf\u4e0a\u653b","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":659884088,"ctime":1721195778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659884088.shtml","title":"\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f\u534a\u5bfc\u4f53\u8bbe\u5907\u80a1\u5348\u540e\u5f02\u52a8\uff0c\u82af\u6e90\u5fae\u3001\u5bcc\u521b\u7cbe\u5bc6\u3001\u62d3\u8346\u79d1\u6280\u7b49\u9f99\u5934\u96c6\u4f53\u98d9\u6da8","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":659768795,"ctime":1720784175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659768795.shtml","title":"\u6587\u4e00\u79d1\u6280\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600520,"type":"yidong"},{"seq":659755719,"ctime":1720773376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755719.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6700\u4e07\u81f31050\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"yidong"},{"seq":657992824,"ctime":1716193334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992824.shtml","title":"\u201c520\u6982\u5ff5\u80a1\u201d\u76f4\u63a5\u6da8\u505c\uff01\u4eca\u5e74\u7684520\u4f60\u63a5\u5230\u5927A\u7684\u793c\u7269\u4e86\u5417","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":657992546,"ctime":1716192733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992546.shtml","title":"\u4e2d\u56fd\u6676\u5706\u5382\u6269\u4ea7\u901f\u5ea6\u5168\u7403\u7b2c\u4e00\uff0c \u4e0b\u534a\u5e74\u884c\u4e1a\u589e\u901f\u6216\u66f4\u5f3a\u52b2\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907\u914d\u7f6e\u4ef7\u503c\u51f8\u663e","source":"\u91d1\u878d\u754c","stocks":600520,"type":"yidong"}]

2024-11-25,35.99,36.07,34.43,35.1400,180527,637092400,11.39;2024-11-22,36.91,36.97,34.15,34.2400,182088,644736800,11.49;2024-11-21,36.60,37.88,36.01,36.6200,205459,757516200,12.97;2024-11-20,35.93,37.42,35.59,37.0700,195846,712660100,12.36;2024-11-19,33.94,36.18,33.80,35.9000,206294,723236900,13.02;2024-11-18,38.49,38.98,34.36,34.3600,246736,890102500,15.57;2024-11-15,40.85,42.00,38.04,38.1800,261766,1035723400,16.52;2024-11-14,40.00,43.50,40.00,41.4900,276002,1167455300,17.42;2024-11-13,43.39,44.19,40.80,41.4700,321160,1350666200,20.27;2024-11-12,46.50,49.48,43.94,44.8000,582387,2724500300,36.76;2024-11-11,43.99,45.91,42.18,45.9100,504442,2285030200,31.84;2024-11-08,39.00,42.65,38.72,41.7400,434565,1775963200,27.43;2024-11-07,39.55,39.64,36.42,38.8100,345422,1321403000,21.80;2024-11-06,39.84,41.56,39.22,40.4300,368868,1497703800,23.28;2024-11-05,39.10,40.51,37.35,39.8400,460567,1802281200,29.07;2024-11-04,39.32,41.98,39.32,39.3200,324325,1289152600,20.47;2024-11-01,46.50,46.50,43.69,43.6900,229816,1023225200,14.51;2024-10-31,47.50,51.60,45.25,48.5400,631119,3042208200,39.84;2024-10-30,48.25,51.10,46.69,47.0400,581013,2806506000,36.67;2024-10-29,50.60,58.20,50.51,51.8800,719577,3879795700,45.42;2024-10-28,52.60,52.95,48.00,52.9500,689035,3487388200,43.49;2024-10-25,48.14,48.14,47.10,48.1400,123486,593988300,7.79;2024-10-24,40.00,43.76,40.00,43.7600,423082,1823862800,26.70;2024-10-23,41.00,42.41,37.32,39.7800,888605,3582507000,56.09;2024-10-22,38.59,38.59,38.59,38.5900,37892,146225300,2.39;2024-10-21,35.08,35.08,35.08,35.0800,7306,25629400,0.46;2024-10-18,31.89,31.89,31.89,31.8900,29964,95555400,1.89;2024-10-17,28.99,28.99,28.99,28.9900,9474,27465100,0.60;2024-10-16,26.35,26.35,26.35,26.3500,36919,97281800,2.33;2024-10-08,23.95,23.95,22.21,23.9500,354344,840356600,22.37;2024-09-30,20.75,21.77,19.71,21.7700,376825,788379600,23.79;2024-09-27,19.08,19.93,18.82,19.8000,226291,439010400,14.28;2024-09-26,18.21,19.47,18.21,19.0300,258141,485336000,16.29;2024-09-25,18.26,19.99,18.08,18.5000,310507,582705000,19.60;2024-09-24,17.90,18.27,17.62,18.2200,193903,349187200,12.24;2024-09-23,17.35,18.10,17.00,17.9500,164949,292460300,10.41;2024-09-20,17.36,17.92,17.36,17.5200,132290,233747300,8.35;2024-09-19,17.07,17.73,17.03,17.5300,132982,232485400,8.39;2024-09-18,17.06,17.52,16.42,17.4100,151513,258958600,9.56;2024-09-13,17.52,17.74,16.84,16.8400,135800,234541200,8.57;2024-09-12,18.00,18.17,17.57,17.6300,128595,229532700,8.12;2024-09-11,18.20,18.27,17.80,17.9100,141772,254656900,8.95;2024-09-10,17.40,19.01,16.79,18.3500,261481,467344400,16.50;2024-09-09,17.48,18.10,17.32,17.4900,125608,223094100,7.93;2024-09-06,18.19,18.20,17.62,17.7700,178949,320094700,11.30;2024-09-05,17.75,18.49,17.62,18.4300,259120,468956000,16.36;2024-09-04,17.50,17.92,17.27,17.7500,157540,277702900,9.94;2024-09-03,17.70,17.96,17.55,17.8000,168792,299590900,10.65;2024-09-02,18.13,18.50,17.76,17.7700,233216,420439700,14.72;2024-08-30,17.60,18.88,17.49,18.1700,406047,737147600,25.63;2024-08-29,17.29,18.80,17.07,17.8000,456897,805890700,28.84;2024-08-28,15.62,17.17,15.62,17.1700,217263,371434600,13.71;2024-08-27,16.63,16.79,15.53,15.6100,165754,266942900,10.46;2024-08-26,16.45,17.08,16.21,16.9000,149693,250830600,9.45;2024-08-23,16.20,17.18,16.12,16.6300,199213,333721900,12.57;2024-08-22,17.03,17.28,16.23,16.5800,222624,371975400,14.05;2024-08-21,17.16,18.35,16.91,17.5600,346363,604500300,21.86;2024-08-20,16.59,17.49,16.21,17.0100,285409,479751800,18.01;2024-08-19,17.27,17.28,16.54,16.6000,280786,473136600,17.72;2024-08-16,15.48,16.95,15.48,16.9500,223652,365962900,14.12;2024-08-15,15.24,15.55,15.05,15.4100,67000,102749900,4.23;2024-08-14,15.55,15.66,15.33,15.3300,59909,92843800,3.78;2024-08-13,15.61,16.10,15.29,15.5600,87803,137504300,5.54;2024-08-12,15.36,15.93,14.92,15.6700,117332,181992200,7.41;2024-08-09,15.50,15.82,15.35,15.3600,93490,145829800,5.90;2024-08-08,15.61,15.70,14.92,15.3300,105337,160928600,6.65;2024-08-07,15.82,16.16,15.75,15.7500,83431,133115200,5.27;2024-08-06,15.98,16.17,15.54,15.9400,91328,144315500,5.76;2024-08-05,16.21,16.52,15.72,15.7200,131613,212066500,8.31;2024-08-02,17.04,17.19,16.50,16.5500,186004,313616000,11.74;2024-08-01,16.82,17.47,16.61,17.3700,266696,456868600,16.83;2024-07-31,16.22,16.95,16.09,16.7200,218174,362347300,13.77;2024-07-30,15.66,16.52,15.32,16.5200,201790,322983800,12.74;2024-07-29,15.89,16.35,15.82,15.9900,130031,209090800,8.21;2024-07-26,16.24,16.35,15.75,15.8400,165917,264981100,10.47;2024-07-25,16.50,16.74,15.90,16.2400,193253,313929400,12.20;2024-07-24,16.00,17.28,16.00,16.9500,287074,482703800,18.12;2024-07-23,16.27,16.79,16.00,16.3100,214125,351555900,13.52;2024-07-22,16.50,17.25,16.25,16.3300,313914,522821500,19.81;2024-07-19,14.91,16.24,14.79,16.2400,121115,191509300,7.64;2024-07-18,14.14,14.80,14.04,14.7600,75988,109787600,4.80;2024-07-17,14.88,15.01,14.56,14.5700,56417,83143700,3.56;2024-07-16,14.93,14.93,14.50,14.8800,85716,126327300,5.41;2024-07-15,15.23,15.56,14.80,14.9900,128856,194774700,8.13;2024-07-12,14.70,15.00,14.55,14.7000,49965,73733200,3.15;2024-07-11,14.59,14.74,14.34,14.6900,62779,91629100,3.96;2024-07-10,14.50,14.57,14.23,14.2700,52944,76295200,3.34;2024-07-09,13.92,14.62,13.73,14.6000,98213,140232000,6.20;2024-07-08,14.30,14.35,13.88,13.9200,45549,63989300,2.88;2024-07-05,14.48,14.50,14.04,14.3200,49776,71006500,3.14;2024-07-04,14.75,14.97,14.29,14.3500,98528,143704300,6.22;2024-07-03,14.90,15.79,14.61,15.1000,116173,176604000,7.33;2024-07-02,15.08,15.24,14.93,14.9600,42473,64072000,2.68;2024-07-01,15.17,15.23,14.75,15.0900,47813,71595800,3.02;2024-06-28,15.06,15.42,14.97,15.0800,58054,88285100,3.66;2024-06-27,15.24,15.67,15.03,15.0400,75318,115985500,4.75;2024-06-26,14.69,15.35,14.40,15.2700,63075,94378300,3.98;2024-06-25,15.19,15.27,14.59,14.7200,54033,80281500,3.41;2024-06-24,15.65,15.75,14.90,14.9500,66047,100408000,4.17;2024-06-21,15.69,15.97,15.48,15.7400,57644,90772600,3.64;2024-06-20,16.36,16.64,15.94,15.9900,89423,145498800,5.64;2024-06-19,16.58,17.15,16.28,16.6600,122862,205269200,7.75;2024-06-18,16.70,16.73,16.46,16.5800,67040,111429100,4.23;2024-06-17,16.40,16.61,16.20,16.4300,55174,90760300,3.48;2024-06-14,16.52,16.57,16.18,16.4300,63172,103534800,3.99;2024-06-13,16.61,16.85,16.50,16.6200,88576,147323400,5.59;2024-06-12,16.02,16.98,15.99,16.6200,122629,202248800,7.74;2024-06-11,15.57,16.28,15.06,16.2500,112287,178840700,7.09;2024-06-07,15.25,15.94,15.21,15.6600,93542,145581000,5.90;2024-06-06,15.65,16.30,14.96,15.0900,125250,193249400,7.91;2024-06-05,16.20,16.46,16.02,16.0200,76344,124144000,4.82;2024-06-04,16.80,17.00,16.00,16.2600,115060,187349900,7.26;2024-06-03,17.12,17.37,16.79,16.9000,98479,168096500,6.22;2024-05-31,17.50,17.83,17.35,17.4700,69886,122893700,4.41;2024-05-30,17.45,17.70,17.11,17.4900,85738,150224300,5.41;2024-05-29,17.46,17.85,17.29,17.4500,103551,181945200,6.54;2024-05-28,17.80,18.60,17.45,17.9100,172546,312073500,10.89;2024-05-27,17.18,18.09,16.59,17.8000,167324,291163900,10.56