[{"seq":672573851,"ctime":1763473151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573851.shtml","title":"\u4e09\u4f73\u79d1\u6280\uff1a\u5c06\u4e00\u5982\u65e2\u5f80\u5730\u81f4\u529b\u4e8e\u805a\u7126\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600520,"type":"yidong"},{"seq":672573872,"ctime":1763473151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573872.shtml","title":"\u4e09\u4f73\u79d1\u6280\uff1a\u516c\u53f8\u6247\u51fa\u578b\u6676\u5706\u7ea7\u5c01\u88c5\u4ea7\u54c1\u8ddd\u79bb\u6279\u91cf\u751f\u4ea7\u53ca\u540e\u7eed\u7814\u53d1\u8fd8\u6709\u5f88\u591a\u96be\u5173\u9700\u8981\u89e3\u51b3\u4e14\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600520,"type":"yidong"},{"seq":672171284,"ctime":1761917928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171284.shtml","title":"\u4e09\u4f73\u79d1\u6280\uff1a\u516c\u53f8\u672a\u6709\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600520,"type":"yidong"},{"seq":54674687,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674687.shtml","title":"\u4e09\u4f73\u79d1\u6280\uff1a\u4e09\u4f73\u79d1\u62802025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600520,"type":"notice"},{"seq":672094544,"ctime":1761726698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094544.shtml","title":"\u4e09\u4f73\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6313.23\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d68.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"yidong"},{"seq":672057074,"ctime":1761627185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672057074.shtml","title":"\u6700\u9ad8\u5927\u6da815\u500d\uff0c\u201c\u6613\u4e3b\u201d\u9898\u6750\u706b\u4e86\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600520,"type":"news"},{"seq":672045898,"ctime":1761603003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672045898.shtml","title":"\u7b79\u5212\u63a7\u5236\u6743\u6613\u4e3b\u6570\u91cf\u521b\u7eaa\u5f55 \u4ea7\u4e1a\u534f\u540c\u8d44\u672c\u8d4b\u80fd \u91cd\u6784\u4e0a\u5e02\u516c\u53f8\u4ef7\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600520,"type":"news"},{"seq":671781063,"ctime":1760602256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671781063.shtml","title":"\u4e09\u4f73\u79d1\u6280\uff1a\u4e3a\u901a\u5bcc\u5fae\u7535\u63d0\u4f9b\u534a\u5bfc\u4f53\u96c6\u6210\u7535\u8def\u5c01\u88c5\u8bbe\u5907\u53ca\u6a21\u5177","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600520,"type":"news"},{"seq":671238599,"ctime":1758183069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671238599.shtml","title":"\u4e09\u4f73\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651102.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":53816525,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53816525.shtml","title":"\u4e09\u4f73\u79d1\u6280\uff1a\u4e09\u4f73\u79d1\u62802025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600520,"type":"notice"},{"seq":53816529,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53816529.shtml","title":"\u4e09\u4f73\u79d1\u6280\uff1a\u4e09\u4f73\u79d1\u62802025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600520,"type":"notice"},{"seq":670616832,"ctime":1756115507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670616832.shtml","title":"\u4e09\u4f73\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6192.86\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d75.99%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600520,"type":"yidong"},{"seq":670142124,"ctime":1754368744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670142124.shtml","title":"\u4e09\u4f73\u79d1\u6280\u6536\u8d2d\u4f17\u5408\u534a\u5bfc\u4f53\u63a7\u80a1\u6743\u5b8c\u6210\u5de5\u5546\u53d8\u66f4 \u540e\u8005\u8463\u4e8b\u957f\u5c65\u65b0\u4e0a\u5e02\u516c\u53f8\u526f\u603b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600520,"type":"news"},{"seq":670134497,"ctime":1754353177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134497.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u91cd\u5de5\u62df\u88ab\u4e2d\u56fd\u8239\u8236\u5438\u6536\u5408\u5e76","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600520,"type":"yidong"},{"seq":670115584,"ctime":1754297238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115584.shtml","title":"\u4e09\u4f73\u79d1\u6280\uff1a\u6536\u8d2d\u4f17\u5408\u534a\u5bfc\u4f5351%\u80a1\u6743\u5b8c\u6210\u5de5\u5546\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"yidong"},{"seq":670013749,"ctime":1753868625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013749.shtml","title":"\u5b89\u5168\u7ba1\u7406\u7f3a\u4f4d\u81f4\u9ad8\u7a7a\u5760\u843d\uff0c\u5b89\u5fbd\u4e00\u77e5\u540d\u4e0a\u5e02\u516c\u53f8\u88ab\u7f5a51\u4e07","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","stocks":600520,"type":"yidong"},{"seq":669583233,"ctime":1752236077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669583233.shtml","title":"\u4e09\u4f73\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u51cf\u7ea666%\u523078%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600520,"type":"yidong"},{"seq":669051138,"ctime":1750405951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051138.shtml","title":"\u4e09\u4f73\u79d1\u628006\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":668970249,"ctime":1750167584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668970249.shtml","title":"\u4e09\u4f73\u79d1\u6280\u629b\u51fa\u534a\u5bfc\u4f53\u9886\u57df\u6536\u8d2d\u65b9\u6848\uff0c\u6807\u7684\u516c\u53f8\u591a\u540d\u6210\u5458\u66fe\u5728\u4e0a\u5e02\u516c\u53f8\u4f53\u7cfb\u5185\u5c31\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600520,"type":"news"},{"seq":668771002,"ctime":1749511899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668771002.shtml","title":"\u5e74\u5185\u5e76\u8d2d\u91cd\u7ec4\u8d851600\u8d77","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600520,"type":"news"},{"seq":668749207,"ctime":1749455588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668749207.shtml","title":"\u4e09\u4f73\u79d1\u628006\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong","yidong":"1"},{"seq":668738320,"ctime":1749426212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668738320.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u84dd\u8272\u5149\u6807\u7b79\u5212\u53d1\u884cH\u80a1\u80a1\u7968","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600520,"type":"yidong","yidong":"1"},{"seq":668712810,"ctime":1749207231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668712810.shtml","title":"\u4e09\u4f73\u79d1\u6280\uff1a\u62df\u4ee51.21\u4ebf\u5143\u6536\u8d2d\u4f17\u5408\u534a\u5bfc\u4f5351%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"news"}]

2025-12-09,25.53,25.74,25.30,25.4100,14811,37812100,0.93;2025-12-08,25.65,25.65,25.40,25.5400,16359,41771900,1.03;2025-12-05,25.24,25.54,25.04,25.5100,16599,42031500,1.05;2025-12-04,25.28,25.50,25.08,25.2600,18841,47606900,1.19;2025-12-03,25.85,25.88,25.39,25.4000,23001,58693500,1.45;2025-12-02,26.40,26.47,25.83,25.8600,24448,63726300,1.54;2025-12-01,26.32,26.58,26.23,26.4800,18694,49379800,1.18;2025-11-28,26.63,26.63,26.02,26.3100,23427,61414000,1.48;2025-11-27,26.65,26.75,26.40,26.4600,20403,54227300,1.29;2025-11-26,27.16,27.16,26.53,26.6500,31017,83372000,1.96;2025-11-25,27.45,27.45,26.86,27.3200,38139,103581000,2.41;2025-11-24,27.90,27.95,26.77,27.2900,42703,116868500,2.70;2025-11-21,27.38,27.95,27.25,27.6200,59660,164978900,3.77;2025-11-20,27.12,27.66,27.12,27.4200,37487,103043100,2.37;2025-11-19,27.12,27.57,26.90,27.2000,34194,93039900,2.16;2025-11-18,26.85,27.17,26.85,27.1200,18918,51109700,1.19;2025-11-17,26.92,27.28,26.63,27.0800,21084,56985500,1.33;2025-11-14,27.26,27.28,26.91,26.9100,25671,69610000,1.62;2025-11-13,27.00,27.78,26.87,27.3400,40866,111452900,2.58;2025-11-12,27.21,27.43,26.83,27.1000,33042,89502300,2.09;2025-11-11,26.26,27.73,26.26,27.3200,72637,198059500,4.58;2025-11-10,26.39,26.54,26.18,26.3700,21674,57066000,1.37;2025-11-07,26.13,26.45,25.89,26.4100,40303,105107200,2.54;2025-11-06,26.41,26.57,26.16,26.2200,25373,66722300,1.60;2025-11-05,26.15,26.55,26.15,26.4100,19463,51403600,1.23;2025-11-04,26.91,26.97,26.38,26.5500,40465,107656200,2.55;2025-11-03,27.21,27.23,26.85,27.1800,25841,69840500,1.63;2025-10-31,27.26,27.42,27.10,27.2700,24946,68022700,1.57;2025-10-30,27.18,27.77,26.88,27.2500,42143,114839800,2.66;2025-10-29,27.52,27.64,27.16,27.3300,29284,79907600,1.85;2025-10-28,27.68,27.83,27.50,27.5100,24876,68803700,1.57;2025-10-27,27.65,27.93,27.55,27.8000,29720,82514700,1.88;2025-10-24,27.19,28.12,27.11,27.7900,52485,144943600,3.31;2025-10-23,27.21,27.21,26.77,27.1100,20698,55682800,1.31;2025-10-22,27.40,27.54,27.16,27.2200,19540,53349200,1.23;2025-10-21,27.27,27.34,27.01,27.3400,23325,63529400,1.47;2025-10-20,27.37,27.55,27.17,27.2900,20099,54943100,1.27;2025-10-17,27.52,27.94,27.15,27.3700,33130,90745800,2.09;2025-10-16,27.74,28.66,27.55,27.7700,38627,108239300,2.44;2025-10-15,27.74,27.98,27.24,27.7400,34440,94815100,2.17;2025-10-14,28.78,28.78,27.74,27.7400,46070,129731900,2.91;2025-10-13,27.49,28.82,27.13,28.5500,57454,162576900,3.63;2025-10-10,28.27,28.32,27.90,28.0600,29928,83937200,1.89;2025-10-09,28.50,28.50,28.00,28.4300,32763,92858000,2.07;2025-09-30,28.64,28.79,28.16,28.1900,35949,101967200,2.27;2025-09-29,28.94,29.29,28.20,28.3500,42401,120652400,2.68;2025-09-26,29.06,29.66,28.88,28.9500,45334,132786500,2.86;2025-09-25,29.31,29.35,28.91,29.0700,37086,108041700,2.34;2025-09-24,28.20,29.62,28.13,29.3100,67381,195712800,4.25;2025-09-23,28.86,28.90,27.70,28.3100,55587,156117400,3.51;2025-09-22,28.95,29.15,28.72,28.8600,32086,92720500,2.03;2025-09-19,29.46,29.66,28.95,29.0500,43156,126443300,2.72;2025-09-18,29.34,29.96,29.03,29.3000,65474,193477100,4.13;2025-09-17,29.15,29.80,29.12,29.3400,40026,117973300,2.53;2025-09-16,28.84,29.15,28.75,29.1400,30741,89017800,1.94;2025-09-15,29.34,29.66,28.88,28.8900,32650,94746200,2.06;2025-09-12,29.18,30.04,29.06,29.1300,54085,159352300,3.41;2025-09-11,28.75,29.20,28.50,29.1800,36433,105352600,2.30;2025-09-10,28.85,29.15,28.68,28.8500,27622,79660700,1.74;2025-09-09,29.35,29.40,28.72,28.8500,37883,109751600,2.39;2025-09-08,29.67,29.88,29.30,29.4300,34968,103149600,2.21;2025-09-05,29.10,29.85,28.70,29.6700,50475,148142400,3.19;2025-09-04,29.90,30.24,28.68,29.0400,58662,172635300,3.70;2025-09-03,30.57,30.82,29.53,29.6000,59983,180630200,3.79;2025-09-02,30.89,31.29,30.05,30.3700,59289,181169200,3.74;2025-09-01,30.99,32.20,30.81,31.0000,83053,259816300,5.24;2025-08-29,31.12,31.12,30.38,30.4000,50746,155015400,3.20;2025-08-28,30.12,31.12,29.85,31.1200,76479,232932700,4.83;2025-08-27,31.00,31.19,30.18,30.2300,69006,212832700,4.36;2025-08-26,30.95,31.29,30.81,31.0100,59183,184068400,3.74;2025-08-25,31.48,31.55,30.78,31.0900,69554,216026500,4.39;2025-08-22,30.59,31.32,30.45,31.1900,77131,239486100,4.87;2025-08-21,31.30,31.32,30.50,30.6200,64493,199054700,4.07;2025-08-20,30.60,31.16,30.29,31.1600,81752,251934800,5.16;2025-08-19,30.32,31.16,30.15,30.5000,87815,269844800,5.54;2025-08-18,29.57,30.45,29.50,30.2600,100690,303522100,6.36;2025-08-15,29.20,29.75,29.10,29.4400,45170,132715100,2.85;2025-08-14,29.67,29.84,29.17,29.2600,46321,136875600,2.92;2025-08-13,29.81,29.85,29.57,29.7000,42122,125192800,2.66;2025-08-12,29.92,29.92,29.50,29.7100,39456,117105600,2.49;2025-08-11,29.24,29.76,29.09,29.6200,45107,133041900,2.85;2025-08-08,29.35,29.80,28.83,29.2400,49007,143198300,3.09;2025-08-07,29.64,29.68,29.29,29.3900,40458,119228400,2.55;2025-08-06,29.38,29.60,29.24,29.5400,41995,123640100,2.65;2025-08-05,29.43,29.90,29.01,29.3900,46635,136885600,2.94;2025-08-04,28.63,29.14,28.63,29.0800,26363,76372300,1.66;2025-08-01,28.60,28.97,28.51,28.9100,23029,66249500,1.45;2025-07-31,29.15,29.34,28.61,28.6800,37951,109916200,2.40;2025-07-30,29.36,29.44,28.89,29.1500,28934,84411300,1.83;2025-07-29,29.30,29.64,29.13,29.3600,32038,93993400,2.02;2025-07-28,29.60,29.70,29.27,29.3700,28628,84190400,1.81;2025-07-25,29.25,29.48,29.06,29.4700,35069,102817900,2.21;2025-07-24,28.99,29.27,28.94,29.2600,33936,98914700,2.14;2025-07-23,29.00,29.29,28.86,28.9600,34112,99131700,2.15;2025-07-22,29.41,29.49,29.01,29.1100,35454,103453100,2.24;2025-07-21,29.43,29.57,29.22,29.4100,31883,93607800,2.01;2025-07-18,29.60,29.65,29.21,29.4500,33284,97827200,2.10;2025-07-17,29.35,29.46,29.08,29.4000,31348,91879900,1.98;2025-07-16,29.31,29.95,29.18,29.3500,61843,182631800,3.90;2025-07-15,28.90,29.48,28.51,29.0900,51809,149847100,3.27;2025-07-14,28.76,29.07,28.60,28.9200,28648,82527100,1.81;2025-07-11,28.69,28.96,28.55,28.9400,36308,104586100,2.29;2025-07-10,28.55,28.77,28.49,28.7100,25049,71738800,1.58;2025-07-09,28.73,29.09,28.51,28.6700,40296,115951800,2.54;2025-07-08,28.66,28.94,28.50,28.7300,34862,100170200,2.20;2025-07-07,28.18,28.45,28.16,28.4200,19462,55118800,1.23;2025-07-04,28.89,28.91,28.34,28.3700,37656,107225200,2.38;2025-07-03,28.70,28.90,28.57,28.8200,29998,86299800,1.89;2025-07-02,29.11,29.11,28.56,28.7000,55515,159551700,3.50;2025-07-01,29.23,29.98,29.14,29.3900,75517,223052900,4.77;2025-06-30,28.90,29.39,28.88,29.2100,47952,139993000,3.03;2025-06-27,29.06,29.36,28.98,29.0000,53243,154952600,3.36;2025-06-26,29.19,29.76,28.90,29.1200,86179,252431200,5.44;2025-06-25,28.82,29.26,28.64,29.1200,80401,232608100,5.07;2025-06-24,28.78,28.91,28.40,28.8100,85744,246297600,5.41;2025-06-23,28.46,28.70,27.71,28.5000,159262,449962000,10.05;2025-06-20,27.27,30.01,27.27,29.2800,229928,671134200,14.51;2025-06-19,27.77,28.10,27.27,27.2800,41677,115334400,2.63;2025-06-18,27.84,27.93,27.58,27.8200,24523,68045900,1.55;2025-06-17,27.90,28.06,27.73,27.9500,30372,84711900,1.92;2025-06-16,27.50,27.98,27.40,27.8600,30797,85718300,1.94;2025-06-13,28.12,28.40,27.69,27.7400,46043,128695400,2.91;2025-06-12,28.75,28.84,28.17,28.4200,50308,142830300,3.18;2025-06-11,28.88,29.15,28.60,28.7400,62407,180084800,3.94