[{"seq":660104187,"ctime":1721801477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660104187.shtml","title":"\u534a\u5bfc\u4f53\u884c\u4e1a\u6301\u7eed\u56de\u6696 \u6587\u4e00\u79d1\u6280\u52a0\u901f\u4ea7\u54c1\u8fed\u4ee3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600520,"type":"yidong"},{"seq":660018028,"ctime":1721634628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660018028.shtml","title":"\u6587\u4e00\u79d1\u628007\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":659981272,"ctime":1721385107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659981272.shtml","title":"\u60e0\u4f26\u6676\u4f53\u626d\u4e8f\u6da8\u505c\uff0c\u4e0a\u534a\u5e7422\u5bb6\u82af\u7247\u4e0a\u5e02\u516c\u53f8\u6210\u529f\u626d\u4e8f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600520,"type":"news","yidong":"1"},{"seq":659970574,"ctime":1721375492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970574.shtml","title":"\u6587\u4e00\u79d1\u628007\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong","yidong":"1"},{"seq":659967175,"ctime":1721360637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659967175.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u79d1\u521b50\u6307\u6570\u534a\u65e5\u6da8\u8fd12% \u534a\u5bfc\u4f53\u82af\u7247\u80a1\u5f3a\u52bf\u4e0a\u653b","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news","yidong":"1"},{"seq":659884088,"ctime":1721195778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659884088.shtml","title":"\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f\u534a\u5bfc\u4f53\u8bbe\u5907\u80a1\u5348\u540e\u5f02\u52a8\uff0c\u82af\u6e90\u5fae\u3001\u5bcc\u521b\u7cbe\u5bc6\u3001\u62d3\u8346\u79d1\u6280\u7b49\u9f99\u5934\u96c6\u4f53\u98d9\u6da8","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":659768795,"ctime":1720784175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659768795.shtml","title":"\u6587\u4e00\u79d1\u6280\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600520,"type":"yidong"},{"seq":659755719,"ctime":1720773376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755719.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6700\u4e07\u81f31050\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"yidong"},{"seq":657992824,"ctime":1716193334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992824.shtml","title":"\u201c520\u6982\u5ff5\u80a1\u201d\u76f4\u63a5\u6da8\u505c\uff01\u4eca\u5e74\u7684520\u4f60\u63a5\u5230\u5927A\u7684\u793c\u7269\u4e86\u5417","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":657992546,"ctime":1716192733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992546.shtml","title":"\u4e2d\u56fd\u6676\u5706\u5382\u6269\u4ea7\u901f\u5ea6\u5168\u7403\u7b2c\u4e00\uff0c \u4e0b\u534a\u5e74\u884c\u4e1a\u589e\u901f\u6216\u66f4\u5f3a\u52b2\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907\u914d\u7f6e\u4ef7\u503c\u51f8\u663e","source":"\u91d1\u878d\u754c","stocks":600520,"type":"yidong"},{"seq":657854046,"ctime":1715760781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657854046.shtml","title":"HBM\u82af\u7247\u544a\u6025\uff01\u5168\u7403\u5b58\u50a8\u5de8\u5934\u5e93\u5b58\u552e\u7f44\uff0c\u534a\u5bfc\u4f53\u677f\u5757\u8fce\u201c\u7f3a\u8d27\u6f6e\u201d\u6311\u6218","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":657327761,"ctime":1714117939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327761.shtml","title":"\u6587\u4e00\u79d1\u628004\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong","yidong":"1"},{"seq":657327376,"ctime":1714117005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327376.shtml","title":"QFII\u91cd\u4ed3\u6982\u5ff526\u65e5\u4e3b\u529b\u51c0\u6d41\u51653.59\u4ebf\u5143\uff0c\u9ad8\u65b0\u53d1\u5c55\u3001\u9996\u521b\u8bc1\u5238\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news","yidong":"1"},{"seq":47256611,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47256611.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u6587\u4e00\u79d1\u62802024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600520,"type":"notice","yidong":"1"},{"seq":47256647,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47256647.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u6587\u4e00\u79d1\u62802023\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600520,"type":"notice","yidong":"1"},{"seq":47256653,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47256653.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u6587\u4e00\u79d1\u62802023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600520,"type":"notice","yidong":"1"},{"seq":656969483,"ctime":1713340296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969483.shtml","title":"\u6587\u4e00\u79d1\u628004\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong","yidong":"1"},{"seq":656642534,"ctime":1712557866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656642534.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u6587\u4e00\u79d1\u6280\u6295\u8d44\u8005\u7ef4\u6743\u6848\u53d6\u5f97\u65b0\u8fdb\u5c55 \u7b26\u5408\u6761\u4ef6\u7684\u80a1\u6c11\u53ef\u7ee7\u7eed\u62a5\u540d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600520,"type":"yidong"},{"seq":656338055,"ctime":1711519520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656338055.shtml","title":"\u5b58\u50a8\u65b9\u5411\u9886\u8dcc\uff0c\u534a\u5bfc\u4f53\u6750\u6599ETF\u8c03\u6574\u84c4\u52bf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600520,"type":"news"},{"seq":656295846,"ctime":1711439477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295846.shtml","title":"\u6587\u4e00\u79d1\u628003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":656196334,"ctime":1711094035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196334.shtml","title":"\u6587\u4e00\u79d1\u628003\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":656056382,"ctime":1710834696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056382.shtml","title":"\u6587\u4e00\u79d1\u628003\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":655918328,"ctime":1710402683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918328.shtml","title":"\u6587\u4e00\u79d1\u628003\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":655876233,"ctime":1710316255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876233.shtml","title":"\u6587\u4e00\u79d1\u628003\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":655832350,"ctime":1710229907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832350.shtml","title":"\u6587\u4e00\u79d1\u628003\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":655789153,"ctime":1710143582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789153.shtml","title":"\u6587\u4e00\u79d1\u628003\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":655735424,"ctime":1709884370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735424.shtml","title":"\u6587\u4e00\u79d1\u628003\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":655730071,"ctime":1709866360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655730071.shtml","title":"\u534a\u5bfc\u4f53\u8bbe\u5907\u53cd\u5f39\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u6da81.2%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600520,"type":"news"},{"seq":655691911,"ctime":1709797996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691911.shtml","title":"\u6587\u4e00\u79d1\u628003\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":655606836,"ctime":1709625066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606836.shtml","title":"\u6587\u4e00\u79d1\u628003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":655570910,"ctime":1709548601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655570910.shtml","title":"\u6587\u4e00\u79d1\u6280\uff1a\u516c\u53f8\u6240\u5c5e\u884c\u4e1a\u4e3a\u7535\u6c14\u673a\u68b0\u53ca\u5668\u6750\u5236\u9020\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"yidong","yidong":"1"},{"seq":655564203,"ctime":1709542810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655564203.shtml","title":"\u6587\u4e00\u79d1\u628003\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600520,"type":"yidong","yidong":"1"},{"seq":655508109,"ctime":1709279467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508109.shtml","title":"\u6587\u4e00\u79d1\u628003\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":655467440,"ctime":1709199384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655467440.shtml","title":"\u6587\u4e00\u79d1\u6280\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51656352.95\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600520,"type":"yidong","yidong":"1"},{"seq":655461788,"ctime":1709193061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461788.shtml","title":"\u6587\u4e00\u79d1\u628002\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong","yidong":"1"},{"seq":655461387,"ctime":1709192153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461387.shtml","title":"\u9884\u4e8f\u9884\u51cf\u6982\u5ff529\u65e5\u4e3b\u529b\u51c0\u6d41\u516555.33\u4ebf\u5143\uff0c\u8d5b\u529b\u65af\u3001\u5929\u9f50\u9502\u4e1a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news","yidong":"1"},{"seq":655416743,"ctime":1709106684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416743.shtml","title":"\u6587\u4e00\u79d1\u628002\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong","yidong":"1"},{"seq":655321219,"ctime":1708933858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321219.shtml","title":"\u6587\u4e00\u79d1\u628002\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":655270145,"ctime":1708674637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270145.shtml","title":"\u6587\u4e00\u79d1\u628002\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":655236495,"ctime":1708596240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655236495.shtml","title":"\u6587\u4e00\u79d1\u6280\u4e0a\u6da810.00%\uff0c\u77e5\u540d\u6e38\u8d44\u56fd\u541b\u603b\u90e8\u5356\u51fa1840.05\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news","yidong":"1"},{"seq":655225434,"ctime":1708578741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225434.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u677f\u5757\u5348\u540e\u5f02\u52a8 \u6587\u4e00\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600520,"type":"news","yidong":"1"},{"seq":655188867,"ctime":1708507979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655188867.shtml","title":"\u6587\u4e00\u79d1\u6280\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51652636.08\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600520,"type":"yidong"},{"seq":655182853,"ctime":1708501887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182853.shtml","title":"\u6587\u4e00\u79d1\u628002\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":655182469,"ctime":1708501034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182469.shtml","title":"\u4e13\u7528\u8bbe\u5907\u884c\u4e1a21\u65e5\u4e3b\u529b\u51c0\u6d41\u51658941.03\u4e07\u5143\uff0c\u6587\u4e00\u79d1\u6280\u3001\u94f6\u5b9d\u5c71\u65b0\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600520,"type":"news"},{"seq":655180345,"ctime":1708494387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655180345.shtml","title":"\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u8d70\u5f3a\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u6da82.7%\uff0c\u6587\u4e00\u79d1\u6280\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600520,"type":"news"},{"seq":655131364,"ctime":1708415534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131364.shtml","title":"\u6587\u4e00\u79d1\u628002\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":655095445,"ctime":1708329086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095445.shtml","title":"\u6587\u4e00\u79d1\u628002\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong","yidong":"1"},{"seq":655090389,"ctime":1708310655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090389.shtml","title":"Sora\u6587\u751f\u89c6\u9891\u706b\u4e86\uff0c\u7b97\u529b\u9700\u6c42\u5c11\u4e0d\u4e86\uff01\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u6da8\u8d851%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600520,"type":"news","yidong":"1"},{"seq":655025395,"ctime":1707378655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025395.shtml","title":"\u6587\u4e00\u79d1\u628002\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"},{"seq":654834137,"ctime":1707205990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834137.shtml","title":"\u6587\u4e00\u79d1\u628002\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600520,"type":"yidong"},{"seq":654720380,"ctime":1706834085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654720380.shtml","title":"\u4e0a\u4ea4\u6240\u5bf9\u6587\u4e00\u79d1\u6280\u53ca\u4e09\u4f4d\u9ad8\u7ba1\u4e88\u4ee5\u901a\u62a5\u6279\u8bc4","source":"\u4e2d\u8bc1\u7f51","stocks":600520,"type":"yidong"},{"seq":654685635,"ctime":1706773843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685635.shtml","title":"\u6587\u4e00\u79d1\u628002\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600520,"type":"yidong"}]
2024-07-26,16.24,16.35,15.75,15.8400,165917,264981100,10.47;2024-07-25,16.50,16.74,15.90,16.2400,193253,313929400,12.20;2024-07-24,16.00,17.28,16.00,16.9500,287074,482703800,18.12;2024-07-23,16.27,16.79,16.00,16.3100,214125,351555900,13.52;2024-07-22,16.50,17.25,16.25,16.3300,313914,522821500,19.81;2024-07-19,14.91,16.24,14.79,16.2400,121115,191509300,7.64;2024-07-18,14.14,14.80,14.04,14.7600,75988,109787600,4.80;2024-07-17,14.88,15.01,14.56,14.5700,56417,83143700,3.56;2024-07-16,14.93,14.93,14.50,14.8800,85716,126327300,5.41;2024-07-15,15.23,15.56,14.80,14.9900,128856,194774700,8.13;2024-07-12,14.70,15.00,14.55,14.7000,49965,73733200,3.15;2024-07-11,14.59,14.74,14.34,14.6900,62779,91629100,3.96;2024-07-10,14.50,14.57,14.23,14.2700,52944,76295200,3.34;2024-07-09,13.92,14.62,13.73,14.6000,98213,140232000,6.20;2024-07-08,14.30,14.35,13.88,13.9200,45549,63989300,2.88;2024-07-05,14.48,14.50,14.04,14.3200,49776,71006500,3.14;2024-07-04,14.75,14.97,14.29,14.3500,98528,143704300,6.22;2024-07-03,14.90,15.79,14.61,15.1000,116173,176604000,7.33;2024-07-02,15.08,15.24,14.93,14.9600,42473,64072000,2.68;2024-07-01,15.17,15.23,14.75,15.0900,47813,71595800,3.02;2024-06-28,15.06,15.42,14.97,15.0800,58054,88285100,3.66;2024-06-27,15.24,15.67,15.03,15.0400,75318,115985500,4.75;2024-06-26,14.69,15.35,14.40,15.2700,63075,94378300,3.98;2024-06-25,15.19,15.27,14.59,14.7200,54033,80281500,3.41;2024-06-24,15.65,15.75,14.90,14.9500,66047,100408000,4.17;2024-06-21,15.69,15.97,15.48,15.7400,57644,90772600,3.64;2024-06-20,16.36,16.64,15.94,15.9900,89423,145498800,5.64;2024-06-19,16.58,17.15,16.28,16.6600,122862,205269200,7.75;2024-06-18,16.70,16.73,16.46,16.5800,67040,111429100,4.23;2024-06-17,16.40,16.61,16.20,16.4300,55174,90760300,3.48;2024-06-14,16.52,16.57,16.18,16.4300,63172,103534800,3.99;2024-06-13,16.61,16.85,16.50,16.6200,88576,147323400,5.59;2024-06-12,16.02,16.98,15.99,16.6200,122629,202248800,7.74;2024-06-11,15.57,16.28,15.06,16.2500,112287,178840700,7.09;2024-06-07,15.25,15.94,15.21,15.6600,93542,145581000,5.90;2024-06-06,15.65,16.30,14.96,15.0900,125250,193249400,7.91;2024-06-05,16.20,16.46,16.02,16.0200,76344,124144000,4.82;2024-06-04,16.80,17.00,16.00,16.2600,115060,187349900,7.26;2024-06-03,17.12,17.37,16.79,16.9000,98479,168096500,6.22;2024-05-31,17.50,17.83,17.35,17.4700,69886,122893700,4.41;2024-05-30,17.45,17.70,17.11,17.4900,85738,150224300,5.41;2024-05-29,17.46,17.85,17.29,17.4500,103551,181945200,6.54;2024-05-28,17.80,18.60,17.45,17.9100,172546,312073500,10.89;2024-05-27,17.18,18.09,16.59,17.8000,167324,291163900,10.56;2024-05-24,17.62,17.64,17.06,17.0800,118427,204534500,7.47;2024-05-23,18.69,18.93,17.73,17.8400,176007,319441400,11.11;2024-05-22,20.13,20.13,18.70,18.7700,210116,400372000,13.26;2024-05-21,18.79,18.80,18.17,18.3000,106873,196423000,6.75;2024-05-20,18.90,19.28,18.70,18.8700,124606,236494200,7.87;2024-05-17,19.01,19.57,18.58,19.3200,136495,261259200,8.62;2024-05-16,19.07,19.42,18.88,19.0500,124661,237932800,7.87;2024-05-15,18.64,19.98,18.28,18.9800,203213,392019100,12.83;2024-05-14,18.39,18.88,18.39,18.6200,88896,165423900,5.61;2024-05-13,19.00,19.08,17.90,18.3000,155778,288742500,9.83;2024-05-10,19.74,20.18,19.26,19.3800,153599,300410500,9.70;2024-05-09,19.29,19.91,19.26,19.7400,167636,329001200,10.58;2024-05-08,19.64,19.72,19.15,19.2400,133358,257892600,8.42;2024-05-07,19.31,20.07,19.06,19.7800,229960,449807300,14.51;2024-05-06,19.36,19.60,19.00,19.2200,146714,282469900,9.26;2024-04-30,19.48,19.62,18.80,19.3000,192154,368582600,12.13;2024-04-29,19.07,19.62,18.82,19.4800,262755,508706600,16.58;2024-04-26,16.92,18.76,16.85,18.7600,171010,310611500,10.79;2024-04-25,17.09,17.40,16.96,17.0500,91427,157096100,5.77;2024-04-24,16.69,17.28,16.62,17.2100,97764,166432900,6.17;2024-04-23,16.75,16.92,16.52,16.5400,77899,130182000,4.92;2024-04-22,16.93,17.07,15.95,16.4800,114595,189458600,7.23;2024-04-19,17.65,17.85,17.01,17.1500,120003,207884800,7.57;2024-04-18,17.48,18.09,16.76,17.6000,202812,353844100,12.80;2024-04-17,15.55,17.11,15.55,17.1100,206365,346604000,13.03;2024-04-16,17.07,17.17,15.55,15.5500,144152,228875000,9.10;2024-04-15,18.84,18.90,17.05,17.2800,180776,319468500,11.41;2024-04-12,19.23,19.44,18.90,18.9400,112708,216645300,7.11;2024-04-11,18.55,19.43,18.38,19.1100,158588,304018300,10.01;2024-04-10,19.53,19.58,18.38,18.5800,139710,261977800,8.82;2024-04-09,19.60,20.00,19.22,19.5100,112228,219713000,7.08;2024-04-08,20.00,20.10,19.44,19.4500,137311,271055400,8.67;2024-04-03,21.30,21.47,20.12,20.3200,148989,306157200,9.40;2024-04-02,22.04,22.08,21.10,21.1500,150222,321875200,9.48;2024-04-01,21.56,22.20,21.47,22.0400,161275,351682100,10.18;2024-03-29,21.40,21.75,21.01,21.5400,145776,312287500,9.20;2024-03-28,20.81,21.95,20.75,21.4900,207163,444976500,13.08;2024-03-27,22.55,22.88,20.88,20.9300,245961,529072400,15.52;2024-03-26,24.30,25.28,22.34,22.8100,284799,672280000,17.98;2024-03-25,25.00,26.26,24.60,24.7300,236461,597643700,14.93;2024-03-22,26.50,26.92,25.81,25.8700,340795,892151700,21.51;2024-03-21,26.10,27.79,26.00,27.1600,464493,1257252600,29.32;2024-03-20,25.68,26.81,25.23,26.2600,377413,981001900,23.82;2024-03-19,24.90,26.66,24.53,26.0600,393634,1017557600,24.85;2024-03-18,24.20,25.22,24.18,24.9000,234601,580370800,14.81;2024-03-15,24.77,24.80,24.00,24.3900,229814,558749900,14.51;2024-03-14,25.60,25.91,24.48,25.0800,312341,785615400,19.71;2024-03-13,26.07,27.18,25.58,26.2400,530876,1400206500,33.51;2024-03-12,24.40,25.99,24.23,25.6500,467437,1179784200,29.50;2024-03-11,24.00,24.94,23.40,24.4900,291747,707837300,18.41;2024-03-08,23.85,25.10,23.16,24.7300,347159,851417200,21.91;2024-03-07,25.13,25.75,23.22,24.0000,339441,836924900,21.43;2024-03-06,24.06,25.90,22.92,25.1200,478400,1173193900,30.20;2024-03-05,24.40,27.22,23.95,24.8800,598878,1523229400,37.80;2024-03-04,23.06,25.03,23.06,25.0300,578636,1389316600,36.52;2024-03-01,21.85,23.96,21.21,22.7500,640487,1416237200,40.43;2024-02-29,19.25,21.89,18.83,21.8900,623244,1328958600,39.34;2024-02-28,21.65,22.46,19.90,19.9000,416887,885709700,26.31;2024-02-27,20.00,22.54,19.60,22.1100,458173,952987500,28.92;2024-02-26,19.12,21.29,18.91,20.5600,477947,958657200,30.17;2024-02-23,19.44,19.81,18.60,19.4000,534111,1021120000,33.71;2024-02-22,17.22,18.92,16.60,18.9200,540606,964136700,34.12;2024-02-21,15.68,17.53,15.50,17.2000,434058,743939300,27.40;2024-02-20,15.00,16.16,14.79,15.9400,338932,526874700,21.39;2024-02-19,13.73,15.11,13.73,15.1100,302392,440247800,19.09;2024-02-08,12.90,13.95,12.11,13.7400,273710,359324900,17.28;2024-02-07,14.60,14.79,12.92,12.9900,291236,394794900,18.38;2024-02-06,14.50,15.29,14.21,14.3600,276403,399108700,17.45;2024-02-05,17.12,17.75,15.79,15.7900,137508,224822100,8.68;2024-02-02,18.90,19.19,17.10,17.5400,234535,424765400,14.80;2024-02-01,18.19,19.99,17.53,19.0000,287921,543866500,18.17;2024-01-31,19.72,19.79,18.15,18.1700,119924,225659300,7.57;2024-01-30,19.91,20.28,19.31,19.3600,99408,196269700,6.27;2024-01-29,20.65,20.99,19.73,19.8100,131340,264155000,8.29