[{"seq":657216951,"ctime":1713916508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657216951.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":657170798,"ctime":1713830514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657170798.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":657115562,"ctime":1713741585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115562.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":657060858,"ctime":1713486580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657060858.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":657008981,"ctime":1713397770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657008981.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656958259,"ctime":1713312003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656958259.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5964.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656859789,"ctime":1713136718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859789.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656721303,"ctime":1712706669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721303.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656633985,"ctime":1712532520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633985.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656568880,"ctime":1712102081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568880.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9504.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656524721,"ctime":1712015454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524721.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a4\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3663.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656509885,"ctime":1711972093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509885.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8d35\u822a\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600523,"type":"yidong"},{"seq":656476450,"ctime":1711926765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476450.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u5bb6\u7535\u7f51\u5bf9\u9f0e\u4fe1\u901a\u8baf\u5168\u90e8\u91c7\u8d2d\u54c1\u7c7b\u542f\u52a8\u62db\u6807\u91c7\u8d2d\u201c\u7194\u65ad\u673a\u5236\u201d","source":"\u540c\u82b1\u987aC\u95fb","stocks":600523,"type":"news"},{"seq":656476277,"ctime":1711926706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476277.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653316.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656453591,"ctime":1711711730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656453591.shtml","title":"3\u670829\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u534e\u4f53\u79d1\u6280\u79f0\u516c\u53f8\u667a\u6167\u8def\u706f\u4ea7\u54c1\u53ef\u642d\u8f7d5G\u5fae\u57fa\u7ad9 \u4f46\u76ee\u524d\u642d\u8f7d\u670d\u52a1\u6536\u5165\u5360\u6bd4\u4e0d\u8db31%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600523,"type":"yidong"},{"seq":656440015,"ctime":1711700638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656440015.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a\u8d35\u9633\u5e02\u5de5\u4e1a\u6295\u8d44\u6709\u9650\u516c\u53f8\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600523,"type":"yidong"},{"seq":656376946,"ctime":1711583646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376946.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5865.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656329488,"ctime":1711497721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656329488.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656235445,"ctime":1711322361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656235445.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656184190,"ctime":1711066238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656184190.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656134218,"ctime":1710979242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656134218.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656089349,"ctime":1710892825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656089349.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":656042804,"ctime":1710805986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042804.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655999632,"ctime":1710718757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999632.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655983156,"ctime":1710506852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655983156.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f33.69% \u65b0\u80fd\u6e90\u4ea7\u54c1\u9500\u552e\u989d\u9010\u5e74\u63d0\u5347","source":"\u4e2d\u8bc1\u7f51","stocks":600523,"type":"yidong"},{"seq":655977016,"ctime":1710502316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655977016.shtml","title":"\u6253\u5934\u9635\uff01\u8d35\u5dde\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u97322023\u5e74\u5ea6\u62a5\u544a\uff1a\u4e1a\u7ee9\u7a33\u589e\u957f\u3001\u5206\u7ea2\u4e0a\u53f0\u9636 \u80a1\u4ef7\u5e94\u58f0\u4e0a\u6da8","source":"\u5168\u666f\u7f51","stocks":600523,"type":"yidong"},{"seq":655947351,"ctime":1710460407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947351.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655945296,"ctime":1710458165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655945296.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u79d1A2\u6708\u5408\u540c\u9500\u552e\u91d1\u989d140.2\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d53%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600523,"type":"yidong"},{"seq":46408545,"ctime":1710432446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46408545.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a\u8d35\u822a\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600523,"type":"notice"},{"seq":46408557,"ctime":1710432338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46408557.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a\u8d35\u822a\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600523,"type":"notice"},{"seq":655922817,"ctime":1710408768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655922817.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e33.69% \u62df10\u6d3e1.22\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600523,"type":"yidong"},{"seq":655905739,"ctime":1710374059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905739.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652179.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655876728,"ctime":1710317431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876728.shtml","title":"\u8d35\u822a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651902.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600523,"type":"yidong"},{"seq":655772895,"ctime":1710112257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655772895.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655680921,"ctime":1709770245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655680921.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655638011,"ctime":1709683160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655638011.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7483.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655546694,"ctime":1709507659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546694.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655448798,"ctime":1709164740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448798.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3090.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655404325,"ctime":1709078358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655404325.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655357416,"ctime":1708991455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357416.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655306576,"ctime":1708902730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306576.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655257174,"ctime":1708645707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257174.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655216562,"ctime":1708559483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216562.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655172875,"ctime":1708475365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655172875.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655119051,"ctime":1708386569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119051.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655084059,"ctime":1708297955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084059.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":655014607,"ctime":1707349510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014607.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654894548,"ctime":1707263907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894548.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654825098,"ctime":1707181817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825098.shtml","title":"\u8d35\u822a\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651431.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600523,"type":"yidong"},{"seq":654822707,"ctime":1707178224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654822707.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654773466,"ctime":1707088407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773466.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong","yidong":"1"},{"seq":654717893,"ctime":1706831647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717893.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654672741,"ctime":1706745354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672741.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3180.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654628772,"ctime":1706659094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628772.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654585586,"ctime":1706573439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654585586.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654535517,"ctime":1706483535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535517.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654438392,"ctime":1706140302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438392.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654395224,"ctime":1706053766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395224.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654351181,"ctime":1705967349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351181.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654305945,"ctime":1705879318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654305945.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654167224,"ctime":1705449051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654167224.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654123028,"ctime":1705362580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123028.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654080307,"ctime":1705274139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654080307.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":654040340,"ctime":1705016908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040340.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653998417,"ctime":1704932963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653998417.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3822.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653952433,"ctime":1704844285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952433.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653910441,"ctime":1704757720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910441.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653866248,"ctime":1704669636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653866248.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653828474,"ctime":1704412759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653828474.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653783897,"ctime":1704325812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783897.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653739452,"ctime":1704239517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739452.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653695368,"ctime":1704150629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695368.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653593737,"ctime":1703721012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653593737.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653551543,"ctime":1703634529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551543.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653511233,"ctime":1703548200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511233.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653467963,"ctime":1703459654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467963.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653416241,"ctime":1703202096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416241.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653328775,"ctime":1703029990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328775.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653286583,"ctime":1702943896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653286583.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653240540,"ctime":1702854769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240540.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653191878,"ctime":1702598482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653191878.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653148398,"ctime":1702511907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653148398.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653104874,"ctime":1702425046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653104874.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655968.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653063566,"ctime":1702339822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653063566.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653287.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":653016752,"ctime":1702250097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016752.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652971045,"ctime":1701993535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652971045.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652888445,"ctime":1701823741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652888445.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652836545,"ctime":1701734319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652836545.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652789155,"ctime":1701645597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652789155.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a12\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652745900,"ctime":1701394989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745900.shtml","title":"\u957f\u5b89\u6c7d\u8f66\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u4f4e \u795e\u901a\u79d1\u6280\u3001\u8d35\u822a\u80a1\u4efd\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600523,"type":"news","yidong":"1"},{"seq":652745480,"ctime":1701394482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745480.shtml","title":"\u8d35\u822a\u80a1\u4efd-9.98%\u8dcc\u505c\uff0c\u603b\u5e02\u503c65.34\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600523,"type":"news","yidong":"1"},{"seq":652740241,"ctime":1701388502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652740241.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.77\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong","yidong":"1"},{"seq":652708505,"ctime":1701330715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708505.shtml","title":"\u8d35\u822a\u80a1\u4efd11\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600523,"type":"yidong"},{"seq":652694792,"ctime":1701302457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694792.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652674018,"ctime":1701254744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652674018.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u518d\u7206\u53d1\uff0c\u8d8539\u4e07\u624b\u62a2\u7b795\u8fde\u677f\u9f99\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600523,"type":"yidong","yidong":"1"},{"seq":652663061,"ctime":1701244255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663061.shtml","title":"\u8d35\u822a\u80a1\u4efd11\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600523,"type":"yidong","yidong":"1"},{"seq":652659653,"ctime":1701235643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652659653.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u6e10\u884c\u6e10\u8fd1\uff0c\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u62a2\u559d\u201c\u5934\u5556\u6c64\u201d","source":"\u8d22\u7ecf\u7f51","stocks":600523,"type":"news","yidong":"1"},{"seq":652655494,"ctime":1701222036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655494.shtml","title":"\u6c7d\u8f66\u677f\u5757\u9ad8\u5f00 \u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600523,"type":"news","yidong":"1"},{"seq":652650739,"ctime":1701216172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650739.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong","yidong":"1"},{"seq":652619663,"ctime":1701157905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619663.shtml","title":"\u8d35\u822a\u80a1\u4efd11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600523,"type":"yidong","yidong":"1"},{"seq":652613876,"ctime":1701138816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613876.shtml","title":"\u8d35\u822a\u80a1\u4efd10.02%\u6da8\u505c\uff0c\u603b\u5e02\u503c63.48\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600523,"type":"news","yidong":"1"},{"seq":652607056,"ctime":1701129617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607056.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong","yidong":"1"},{"seq":652509960,"ctime":1700784042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652509960.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652465389,"ctime":1700697601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652465389.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652423773,"ctime":1700612952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652423773.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652378469,"ctime":1700524195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378469.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652341137,"ctime":1700444775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652341137.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a\u6709\u7ed9\u95ee\u754c\u3001\u5c0f\u9e4f\u548c\u7406\u60f3\u4f9b\u8d27 \u8fd8\u6709\u4f01\u4e1a\u5728\u7ed9\u5c0f\u7c73\u65b0\u4ea7\u54c1\u8fdb\u884c\u7814\u53d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600523,"type":"yidong"},{"seq":652335640,"ctime":1700436495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652335640.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652289171,"ctime":1700179361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652289171.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652250546,"ctime":1700093403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652250546.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652205507,"ctime":1700006615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652205507.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652119733,"ctime":1699830953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119733.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652071755,"ctime":1699576252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652071755.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":652025834,"ctime":1699488259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652025834.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":651982243,"ctime":1699401765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651982243.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":651941731,"ctime":1699316453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651941731.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":651898726,"ctime":1699226926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651898726.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":651853586,"ctime":1698971977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651853586.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":651810352,"ctime":1698883242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651810352.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":651788399,"ctime":1698833667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788399.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8d35\u822a\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600523,"type":"yidong"},{"seq":651769408,"ctime":1698798657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651769408.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"},{"seq":651683316,"ctime":1698621238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651683316.shtml","title":"\u8d35\u822a\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600523,"type":"yidong"}]
2024-04-25,11.69,11.90,11.60,11.7400,95764,112374900,2.37;2024-04-24,11.37,11.96,11.30,11.7500,141038,164369400,3.49;2024-04-23,11.35,11.50,11.17,11.3300,111842,126812200,2.77;2024-04-22,10.89,11.67,10.64,11.3500,156614,176525000,3.88;2024-04-19,10.80,11.03,10.66,10.9700,64548,70248700,1.60;2024-04-18,10.80,11.14,10.71,10.8700,73923,80883100,1.83;2024-04-17,10.02,10.80,10.02,10.7900,97158,101904700,2.40;2024-04-16,10.68,10.77,9.87,9.9400,100890,102686100,2.50;2024-04-15,11.07,11.18,10.56,10.7700,84768,91804700,2.10;2024-04-12,11.28,11.42,10.99,11.1100,59118,66411700,1.46;2024-04-11,11.16,11.49,11.13,11.2800,63964,72267400,1.58;2024-04-10,11.52,11.62,11.14,11.3000,69401,78526000,1.72;2024-04-09,11.42,11.68,11.40,11.6200,84011,97263400,2.08;2024-04-08,11.62,11.63,11.32,11.3200,80599,92631000,1.99;2024-04-03,11.80,11.89,11.46,11.6600,102487,119068100,2.54;2024-04-02,12.14,12.29,11.79,11.8800,149253,179098700,3.69;2024-04-01,12.10,12.34,11.94,12.2100,214837,259403700,5.32;2024-03-29,12.85,13.00,12.25,12.4300,212957,267028500,5.27;2024-03-28,11.91,12.50,11.80,12.3600,163254,200500900,4.04;2024-03-27,12.20,12.23,11.70,11.7300,118502,141279800,2.93;2024-03-26,12.00,12.60,11.87,12.3600,150945,184924000,3.74;2024-03-25,12.49,12.77,11.94,11.9500,165666,204418300,4.10;2024-03-22,12.41,12.75,12.29,12.4600,169153,211321500,4.19;2024-03-21,12.16,12.46,11.89,12.3800,121462,148194000,3.01;2024-03-20,11.96,12.11,11.90,12.0900,73829,88731100,1.83;2024-03-19,12.03,12.25,11.96,12.0100,95586,115478500,2.37;2024-03-18,11.67,12.07,11.67,12.0600,118690,141882100,2.94;2024-03-15,11.65,11.76,11.50,11.6300,112306,130353500,2.78;2024-03-14,11.61,11.76,11.31,11.4500,104341,120027700,2.58;2024-03-13,11.50,12.00,11.41,11.7300,144063,168729100,3.57;2024-03-12,11.17,11.46,11.06,11.4600,101629,114747600,2.52;2024-03-11,10.98,11.16,10.85,11.1600,81102,89501500,2.01;2024-03-08,11.00,11.13,10.69,10.9000,77998,84683100,1.93;2024-03-07,10.90,11.09,10.76,10.8000,66578,72763400,1.65;2024-03-06,10.59,10.93,10.58,10.8500,63174,68334600,1.56;2024-03-05,10.74,10.86,10.63,10.6900,55976,60058100,1.39;2024-03-04,10.86,10.97,10.67,10.8200,73230,79036100,1.81;2024-03-01,10.85,11.06,10.76,10.9300,78497,85591900,1.94;2024-02-29,10.10,10.82,10.00,10.8200,110646,116630000,2.74;2024-02-28,11.25,11.45,10.25,10.3000,185034,201387300,4.58;2024-02-27,10.87,11.23,10.76,11.1900,86453,95726000,2.14;2024-02-26,10.75,11.09,10.65,10.8600,90161,98217400,2.23;2024-02-23,10.33,10.75,10.25,10.7200,113537,119133000,2.81;2024-02-22,10.26,10.45,10.14,10.3200,103791,106378700,2.57;2024-02-21,9.98,10.53,9.95,10.2500,77705,80172500,1.92;2024-02-20,9.94,10.20,9.81,10.1300,70386,70393000,1.74;2024-02-19,9.97,10.20,9.80,10.0300,142568,142381800,3.53;2024-02-08,8.98,9.76,8.76,9.7200,174953,161732700,4.33;2024-02-07,8.66,9.20,8.51,9.0100,194221,172577400,4.81;2024-02-06,8.45,8.99,7.89,8.6900,187464,157325700,4.64;2024-02-05,9.47,9.50,8.74,8.7400,141961,125754000,3.51;2024-02-02,10.37,10.55,9.32,9.7100,103454,102170900,2.56;2024-02-01,10.58,10.64,10.19,10.3400,79291,82465300,1.96;2024-01-31,11.23,11.25,10.54,10.6000,77855,84286300,1.93;2024-01-30,11.58,11.68,11.24,11.2800,55037,63175300,1.36;2024-01-29,11.95,12.02,11.54,11.5700,56921,66663000,1.41;2024-01-26,11.74,12.12,11.74,11.8900,80083,95866200,1.98;2024-01-25,11.26,11.81,11.06,11.8100,89402,103202400,2.21;2024-01-24,10.99,11.21,10.68,11.2000,80628,88492600,2.00;2024-01-23,10.86,11.02,10.75,10.9600,80665,88072100,2.00;2024-01-22,11.78,11.80,10.85,10.9600,95093,107654500,2.35;2024-01-19,11.95,12.07,11.80,11.8300,54642,65096100,1.35;2024-01-18,12.15,12.25,11.59,12.0200,88139,104789500,2.18;2024-01-17,12.65,12.65,12.26,12.2700,47873,59607700,1.18;2024-01-16,12.69,12.75,12.47,12.6800,59191,74580600,1.47;2024-01-15,12.70,12.82,12.63,12.7300,50978,64931500,1.26;2024-01-12,12.93,13.01,12.77,12.7700,64526,83092300,1.60;2024-01-11,12.74,13.10,12.74,13.0200,74102,95916600,1.83;2024-01-10,12.97,12.97,12.66,12.7400,42289,54086500,1.05;2024-01-09,12.93,13.17,12.88,12.9500,40640,52901300,1.01;2024-01-08,13.12,13.19,12.86,12.8900,53161,69219800,1.32;2024-01-05,13.51,13.61,13.12,13.1700,60231,80397900,1.49;2024-01-04,13.57,13.72,13.48,13.5400,51409,69792200,1.27;2024-01-03,13.75,13.85,13.45,13.6000,73494,99992500,1.82;2024-01-02,13.77,14.02,13.76,13.8300,87335,121341900,2.16;2023-12-29,13.53,13.80,13.49,13.7700,76631,105076600,1.90;2023-12-28,13.30,13.64,13.21,13.5700,78719,106107400,1.95;2023-12-27,13.45,13.56,13.38,13.4500,65585,88217700,1.62;2023-12-26,13.79,13.81,13.41,13.4900,80059,108522900,1.98;2023-12-25,13.78,13.94,13.61,13.9100,83651,115597200,2.07;2023-12-22,13.95,14.07,13.67,13.7800,91943,127204400,2.28;2023-12-21,13.90,13.99,13.58,13.9300,120497,166094400,2.98;2023-12-20,14.36,14.40,13.95,14.0100,91981,129988000,2.28;2023-12-19,14.44,14.50,14.20,14.4000,82056,117448500,2.03;2023-12-18,14.62,14.67,14.34,14.5000,112798,163595900,2.79;2023-12-15,14.88,14.92,14.53,14.5900,121731,178643400,3.01;2023-12-14,15.34,15.35,14.70,14.8500,175056,262054600,4.33;2023-12-13,15.76,15.77,15.20,15.2600,166598,257420200,4.12;2023-12-12,15.35,15.80,15.15,15.7400,231191,358811400,5.72;2023-12-11,15.18,15.38,14.99,15.3800,176026,268018800,4.36;2023-12-08,15.24,15.38,14.90,15.1000,260259,393504500,6.44;2023-12-07,15.53,15.99,15.14,15.6100,297096,461633600,7.35;2023-12-06,15.26,16.45,15.25,15.7700,384202,612281700,9.51;2023-12-05,15.95,16.26,15.30,15.3800,373073,590381100,9.23;2023-12-04,15.70,16.35,15.55,16.0000,350701,562487600,8.68;2023-12-01,17.00,17.20,16.14,16.1400,519743,846313900,12.86;2023-11-30,17.00,18.72,16.68,17.9300,862862,1523986400,21.36;2023-11-29,17.27,17.27,16.31,17.2700,828321,1412575400,20.50;2023-11-28,14.24,15.70,14.20,15.7000,260023,394550200,6.44;2023-11-27,14.04,14.35,13.94,14.2700,92902,131943000,2.30;2023-11-24,14.14,14.15,13.94,13.9900,39074,54754700,0.97;2023-11-23,13.77,14.26,13.76,14.1700,45790,64479100,1.13;2023-11-22,14.01,14.14,13.85,13.9100,47601,66621200,1.18;2023-11-21,14.17,14.29,14.07,14.1100,69397,98325400,1.72;2023-11-20,13.87,14.26,13.70,14.1800,85452,120350600,2.11;2023-11-17,13.59,13.87,13.58,13.8700,39237,54032100,0.97;2023-11-16,13.72,13.82,13.60,13.6100,36788,50399800,0.91;2023-11-15,13.57,13.74,13.45,13.7200,42181,57397600,1.04;2023-11-14,13.43,13.60,13.41,13.5500,33375,45146100,0.83;2023-11-13,13.27,13.53,13.24,13.5000,40102,53818500,0.99;2023-11-10,13.30,13.38,13.19,13.2700,30505,40448700,0.76;2023-11-09,13.53,13.53,13.32,13.4000,32212,43178400,0.80;2023-11-08,13.59,13.60,13.39,13.4700,40098,54025400,0.99;2023-11-07,13.41,13.63,13.37,13.6100,52250,70766700,1.29;2023-11-06,13.45,13.48,13.30,13.4300,38143,51033000,0.94;2023-11-03,13.21,13.42,13.17,13.4000,44292,59170900,1.10;2023-11-02,13.22,13.38,13.10,13.1700,56077,74011500,1.39;2023-11-01,13.49,13.50,13.12,13.2800,86747,114974600,2.15;2023-10-31,13.14,13.20,12.91,13.0200,29206,38128300,0.72;2023-10-30,13.06,13.17,13.00,13.0900,34018,44438700,0.84;2023-10-27,12.93,13.10,12.88,13.0900,29663,38678700,0.73
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5185\u6269\u5916\u8d2d\u5b8c\u5584\u4ea7\u54c1\u7ed3\u6784\uff0c\u6c7d\u8f66\u589e\u91cf\u548c\u5b58\u91cf\u6269\u5927\u9700\u6c42","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2090395.shtml"}]