[{"seq":663136895,"ctime":1730700897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136895.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6c5f\u5357\u9ad8\u7ea4","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600527,"type":"yidong"},{"seq":663074769,"ctime":1730448102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074769.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":663074329,"ctime":1730447672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074329.shtml","title":"\u6c5f\u5357\u9ad8\u7ea411\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600527,"type":"yidong"},{"seq":663029959,"ctime":1730366715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663029959.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c3\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8520%","source":"\u91d1\u878d\u754c","stocks":600527,"type":"news"},{"seq":49708153,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49708153.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\uff1a\u6c5f\u5357\u9ad8\u7ea42024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600527,"type":"notice"},{"seq":662968242,"ctime":1730276190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662968242.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc72\u4ebf\u5143\u81ea\u6709\u8d44\u91d1\u8fdb\u884c\u8bc1\u5238\u6295\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600527,"type":"news"},{"seq":662967113,"ctime":1730274811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967113.shtml","title":"\u6c5f\u5357\u9ad8\u7ea410\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600527,"type":"yidong"},{"seq":662858096,"ctime":1730103743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662858096.shtml","title":"\u6c5f\u5357\u9ad8\u7ea410\u670828\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca1.81\u5143","source":"\u91d1\u878d\u754c","stocks":600527,"type":"news"},{"seq":662857451,"ctime":1730103030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857451.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651104.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600527,"type":"yidong"},{"seq":662853217,"ctime":1730096549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662853217.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\u80a1\u4e1c\u6237\u6570\u589e\u52a04721\u6237\uff0c\u6237\u5747\u6301\u80a12.79\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c4.74\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600527,"type":"news"},{"seq":662797764,"ctime":1729843525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797764.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da85.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":662667723,"ctime":1729594289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662667723.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\uff1a\u80a1\u4e1c\u53f6\u91d1\u53cb\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600527,"type":"yidong"},{"seq":662552328,"ctime":1729239288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552328.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":662380463,"ctime":1728894924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662380463.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d1649.82\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600527,"type":"news"},{"seq":662377073,"ctime":1728889268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662377073.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u5316\u7ea4\u4ef7\u683c\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600527,"type":"yidong"},{"seq":662331310,"ctime":1728634379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331310.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-5.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":662228999,"ctime":1728462663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662228999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u4e59\u4e8c\u9187\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600527,"type":"yidong"},{"seq":662181265,"ctime":1728378098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181265.shtml","title":"\u6c5f\u5357\u9ad8\u7ea410\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600527,"type":"yidong"},{"seq":661838068,"ctime":1726819175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838068.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da80.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":661701176,"ctime":1726215006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701176.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":661501159,"ctime":1725611007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501159.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":661298002,"ctime":1725005050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298002.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":48959553,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48959553.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\uff1a\u6c5f\u5357\u9ad8\u7ea42024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600527,"type":"notice"},{"seq":48959577,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48959577.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\uff1a\u6c5f\u5357\u9ad8\u7ea42024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600527,"type":"notice"},{"seq":661124790,"ctime":1724661035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661124790.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d8.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600527,"type":"yidong"},{"seq":660643989,"ctime":1723190061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643989.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":660194830,"ctime":1721982570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194830.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.78% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":659973360,"ctime":1721379401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973360.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-2.83% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":659754308,"ctime":1720771492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754308.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.34% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":659531839,"ctime":1720169099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531839.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.09% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":659475769,"ctime":1720048646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659475769.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e7f\u5408\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e90%-103%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600527,"type":"yidong"},{"seq":659471026,"ctime":1720014056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659471026.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\u7b2c\u4e8c\u5927\u6d41\u901a\u80a1\u4e1c\u82cf\u5dde\u5e02\u76f8\u57ce\u533a\u6c5f\u5357\u5316\u7ea4\u96c6\u56e2\u6709\u9650\u516c\u53f8\u65b0\u8fdb1.44\u4ebf\u80a1","source":"\u91d1\u878d\u754c","stocks":600527,"type":"yidong"},{"seq":659470780,"ctime":1720013853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659470780.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\u7b2c\u516b\u5927\u80a1\u4e1c\u81ea\u7136\u4eba\u9648\u5cf0\u51cf\u630112.0\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600527,"type":"news"},{"seq":659469706,"ctime":1720012210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659469706.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\uff1a\u62df\u4ee54000\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600527,"type":"yidong"},{"seq":659354955,"ctime":1719802947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354955.shtml","title":"\u8d44\u672c\u5e02\u573a\u73b0\u201c\u56de\u8d2d\u589e\u6301\u6f6e\u201d","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600527,"type":"news"},{"seq":659307431,"ctime":1719563602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307431.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.40% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600527,"type":"yidong"},{"seq":659245984,"ctime":1719443898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659245984.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u4eba\u4fdd\u62df\u4e8e2024\u5e74\u5b9e\u65bd\u4e2d\u671f\u5206\u7ea2","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600527,"type":"yidong"},{"seq":659213771,"ctime":1719390778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659213771.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\uff1a\u62df\u56de\u8d2d\u4e0d\u8d85\u8fc75000\u4e07\u5143\u80a1\u4efd\u7528\u4e8e\u80a1\u6743\u6fc0\u52b1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600527,"type":"yidong"},{"seq":659088875,"ctime":1718971845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659088875.shtml","title":"6\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56fd\u4ea7\u5927\u98de\u673a\u518d\u65a9\u767e\u4ebf\u7f8e\u5143\u5927\u5355","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600527,"type":"yidong"},{"seq":659068458,"ctime":1718958093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068458.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\uff1a\u8463\u4e8b\u957f\u63d0\u8bae\u4ee54000\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600527,"type":"yidong"},{"seq":658371519,"ctime":1717066487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658371519.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\uff1a\u9676\u56fd\u5e73\u62df\u5c06\u6240\u63018.32%\u80a1\u4efd\u8f6c\u8ba9\u7ed9\u6c5f\u5357\u5316\u7ea4\u96c6\u56e2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600527,"type":"yidong"},{"seq":658040769,"ctime":1716281460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658040769.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\u4eca\u65e5\u6da8\u505c \u4e8c\u673a\u6784\u51c0\u5356\u51fa375.30\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600527,"type":"yidong"},{"seq":658036251,"ctime":1716274076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658036251.shtml","title":"\u6c5f\u5357\u9ad8\u7ea4\u5c3e\u76d8\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600527,"type":"news"},{"seq":657935128,"ctime":1715914712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935128.shtml","title":"\u5316\u7ea4\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u5357\u4eac\u5316\u7ea46\u8fde\u677f\uff0c\u5409\u6797\u5316\u7ea4\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600527,"type":"news"}]
2024-12-31,2.26,2.29,2.19,2.2100,638733,142778700,3.69;2024-12-30,2.28,2.29,2.21,2.2600,634662,142527500,3.66;2024-12-27,2.24,2.42,2.22,2.3000,1147917,268076800,6.63;2024-12-26,2.20,2.27,2.19,2.2300,515922,115627600,2.98;2024-12-25,2.33,2.33,2.18,2.2200,822610,183763800,4.75;2024-12-24,2.35,2.38,2.27,2.3300,905727,209013100,5.23;2024-12-23,2.50,2.51,2.35,2.3600,1065865,256473600,6.15;2024-12-20,2.54,2.56,2.49,2.5200,864081,218043400,4.99;2024-12-19,2.57,2.58,2.49,2.5200,1036202,261101600,5.98;2024-12-18,2.55,2.68,2.54,2.6000,1135336,295205600,6.56;2024-12-17,2.80,2.81,2.57,2.5700,1639493,433014000,9.47;2024-12-16,2.75,2.97,2.75,2.8500,2226701,634686800,12.86;2024-12-13,3.02,3.10,2.84,2.8400,3165714,919346800,18.28;2024-12-12,3.22,3.50,3.12,3.1500,4556940,1491257800,26.31;2024-12-11,3.45,3.45,3.31,3.4500,3901750,1344148700,22.53;2024-12-10,3.14,3.14,3.14,3.1400,95158,29879500,0.55;2024-12-09,2.85,2.85,2.85,2.8500,155823,44409500,0.90;2024-12-06,2.35,2.59,2.33,2.5900,1680461,428586700,9.70;2024-12-05,2.28,2.36,2.23,2.3500,1096742,254154800,6.33;2024-12-04,2.47,2.48,2.28,2.3000,1617162,377495300,9.34;2024-12-03,2.58,2.60,2.41,2.4700,2098615,518654300,12.12;2024-12-02,2.26,2.53,2.26,2.5300,2695527,668824500,15.57;2024-11-29,2.35,2.46,2.22,2.3000,2761157,645014600,15.94;2024-11-28,2.10,2.33,2.10,2.3300,1944352,444995300,11.23;2024-11-27,2.29,2.29,2.07,2.1200,1550835,334632600,8.96;2024-11-26,2.02,2.18,2.02,2.1800,537759,115819100,3.11;2024-11-25,2.00,2.02,1.94,1.9800,353139,69802700,2.04;2024-11-22,2.07,2.12,1.98,1.9800,694513,141863100,4.01;2024-11-21,2.03,2.13,2.00,2.0900,816113,168890500,4.71;2024-11-20,1.95,2.03,1.94,2.0200,587518,117221900,3.39;2024-11-19,1.94,1.95,1.87,1.9500,428073,81635300,2.47;2024-11-18,1.94,1.98,1.89,1.9300,432369,83921400,2.50;2024-11-15,1.95,1.98,1.92,1.9200,420137,82116200,2.43;2024-11-14,2.02,2.03,1.95,1.9500,372673,73715000,2.15;2024-11-13,2.04,2.07,1.98,2.0200,455129,91764900,2.63;2024-11-12,2.12,2.13,2.02,2.0500,601788,124668100,3.48;2024-11-11,2.15,2.15,2.08,2.1100,625748,131624300,3.61;2024-11-08,2.24,2.27,2.13,2.1500,958055,208047900,5.53;2024-11-07,2.09,2.28,2.06,2.2300,1265711,276351700,7.31;2024-11-06,2.11,2.15,2.02,2.1200,1165118,242381400,6.73;2024-11-05,1.96,2.12,1.95,2.1000,1365078,281814100,7.88;2024-11-04,2.03,2.10,1.94,1.9700,1470311,291521200,8.49;2024-11-01,2.34,2.34,2.12,2.1500,2945655,660978300,17.01;2024-10-31,2.13,2.13,2.13,2.1300,235345,50128400,1.36;2024-10-30,1.75,1.94,1.74,1.9400,866857,164958100,5.01;2024-10-29,1.86,1.87,1.73,1.7600,453156,80503700,2.62;2024-10-28,1.70,1.81,1.69,1.8100,480145,84782400,2.77;2024-10-25,1.69,1.72,1.68,1.7000,277974,47173100,1.61;2024-10-24,1.64,1.70,1.62,1.7000,409498,68133600,2.36;2024-10-23,1.62,1.66,1.62,1.6500,264952,43598000,1.53;2024-10-22,1.62,1.65,1.62,1.6400,239829,39248000,1.38;2024-10-21,1.62,1.64,1.61,1.6300,185308,30107300,1.07;2024-10-18,1.59,1.64,1.57,1.6200,273293,43889400,1.58;2024-10-17,1.62,1.63,1.59,1.5900,140596,22604200,0.81;2024-10-16,1.60,1.64,1.59,1.6200,196763,31800100,1.14;2024-10-15,1.64,1.65,1.61,1.6100,198952,32456200,1.15;2024-10-14,1.64,1.67,1.60,1.6500,351760,57606100,2.03;2024-10-11,1.72,1.75,1.63,1.6500,418571,70302100,2.42;2024-10-10,1.76,1.81,1.68,1.7300,459958,80158200,2.66;2024-10-09,1.89,1.95,1.78,1.7800,816817,151453800,4.72;2024-10-08,1.87,1.87,1.80,1.8700,1012277,188405000,5.85;2024-09-30,1.60,1.71,1.56,1.7000,573901,94630000,3.31;2024-09-27,1.51,1.55,1.49,1.5500,247031,37534600,1.43;2024-09-26,1.44,1.50,1.43,1.5000,247018,36297400,1.43;2024-09-25,1.43,1.49,1.43,1.4400,276337,40356500,1.60;2024-09-24,1.37,1.44,1.37,1.4300,190609,26854200,1.10;2024-09-23,1.37,1.38,1.36,1.3700,28564,3917100,0.16;2024-09-20,1.38,1.39,1.37,1.3700,53876,7419200,0.31;2024-09-19,1.36,1.40,1.36,1.3900,101716,14015800,0.59;2024-09-18,1.36,1.37,1.35,1.3600,46799,6356600,0.27;2024-09-13,1.37,1.37,1.35,1.3600,38538,5247900,0.22;2024-09-12,1.36,1.37,1.35,1.3600,23437,3191200,0.14;2024-09-11,1.36,1.37,1.35,1.3600,34880,4736800,0.20;2024-09-10,1.37,1.37,1.35,1.3600,42371,5765200,0.24;2024-09-09,1.35,1.37,1.35,1.3700,57321,7799300,0.33;2024-09-06,1.37,1.38,1.35,1.3500,44446,6067600,0.26;2024-09-05,1.36,1.38,1.36,1.3700,39635,5433100,0.23;2024-09-04,1.37,1.38,1.36,1.3600,41897,5730300,0.24;2024-09-03,1.38,1.39,1.37,1.3700,32043,4410100,0.18;2024-09-02,1.40,1.41,1.38,1.3800,73191,10189500,0.42;2024-08-30,1.38,1.42,1.37,1.4000,127328,17790100,0.74;2024-08-29,1.37,1.38,1.36,1.3800,43110,5917100,0.25;2024-08-28,1.37,1.39,1.36,1.3700,56086,7713500,0.32;2024-08-27,1.37,1.39,1.36,1.3800,81323,11154100,0.47;2024-08-26,1.36,1.38,1.35,1.3800,55558,7606600,0.32;2024-08-23,1.36,1.37,1.33,1.3700,96273,13023400,0.56;2024-08-22,1.38,1.38,1.36,1.3700,67401,9219800,0.39;2024-08-21,1.39,1.39,1.37,1.3800,47941,6605900,0.28;2024-08-20,1.41,1.41,1.37,1.3900,89605,12422400,0.52;2024-08-19,1.41,1.42,1.40,1.4000,44785,6304800,0.26;2024-08-16,1.43,1.43,1.41,1.4100,46056,6528300,0.27;2024-08-15,1.41,1.43,1.40,1.4300,56787,8062300,0.33;2024-08-14,1.41,1.42,1.40,1.4100,44064,6209200,0.25;2024-08-13,1.41,1.42,1.39,1.4200,63515,8934500,0.37;2024-08-12,1.42,1.43,1.40,1.4100,69181,9786400,0.40;2024-08-09,1.43,1.45,1.42,1.4200,105844,15162300,0.61;2024-08-08,1.41,1.44,1.40,1.4400,139429,19809400,0.81;2024-08-07,1.42,1.42,1.41,1.4100,31364,4438500,0.18;2024-08-06,1.41,1.42,1.40,1.4200,66407,9372900,0.38;2024-08-05,1.41,1.44,1.40,1.4100,113170,16063600,0.65;2024-08-02,1.42,1.43,1.41,1.4100,77499,10983200,0.45;2024-08-01,1.43,1.44,1.41,1.4200,73944,10530000,0.43;2024-07-31,1.39,1.44,1.38,1.4300,116054,16421900,0.67;2024-07-30,1.37,1.39,1.37,1.3900,74644,10315100,0.43;2024-07-29,1.37,1.38,1.37,1.3700,18638,2564200,0.11;2024-07-26,1.36,1.38,1.36,1.3700,38207,5245100,0.22;2024-07-25,1.36,1.38,1.34,1.3600,84329,11451400,0.49;2024-07-24,1.40,1.41,1.35,1.3600,179066,24599900,1.03;2024-07-23,1.41,1.43,1.40,1.4100,66992,9490000,0.39;2024-07-22,1.41,1.42,1.41,1.4100,29866,4217900,0.17;2024-07-19,1.42,1.43,1.41,1.4200,44760,6347700,0.26;2024-07-18,1.42,1.43,1.40,1.4200,72669,10271300,0.42;2024-07-17,1.43,1.44,1.41,1.4200,47282,6724400,0.27;2024-07-16,1.43,1.44,1.42,1.4300,36773,5256000,0.21;2024-07-15,1.44,1.45,1.42,1.4200,40050,5730700,0.23;2024-07-12,1.45,1.46,1.44,1.4500,59826,8670700,0.35;2024-07-11,1.42,1.45,1.42,1.4500,80601,11606400,0.47;2024-07-10,1.42,1.43,1.41,1.4100,46861,6635800,0.27;2024-07-09,1.42,1.44,1.39,1.4200,104712,14811700,0.60;2024-07-08,1.46,1.46,1.41,1.4200,103653,14839000,0.60;2024-07-05,1.43,1.46,1.42,1.4600,84876,12217100,0.49;2024-07-04,1.47,1.48,1.43,1.4300,100129,14499100,0.58;2024-07-03,1.44,1.49,1.44,1.4700,152665,22463900,0.88;2024-07-02,1.45,1.46,1.43,1.4500,121705,17636500,0.70
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6da4\u7eb6\u6bdb\u6761&\u590d\u5408\u77ed\u7ea4\u53cc\u9f99\u5934\uff0c\u5e74\u5185\u56de\u8d2d\u4f53\u73b0\u53d1\u5c55\u4fe1\u5fc3","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2024-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50397021.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6da4\u7eb6\u6bdb\u6761&\u590d\u5408\u77ed\u7ea4\u53cc\u9f99\u5934\uff0c\u5ba2\u6237\u62d3\u5c55\u6301\u7eed\u63a8\u8fdb","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2023-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44586377.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1aES\u7ea4\u7ef4\u653e\u91cf\u503c\u5f97\u671f\u5f85\uff0c\u5927\u80a1\u4e1c\u5168\u90e8\u8ba4\u8d2d\u5f70\u663e\u4fe1\u5fc3","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161116\/8741711.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u8001\u9f84\u5316\u548c\u4e8c\u5b69\u95f4\u63a5\u5e26\u52a8ES\u7ea4\u7ef4\u6d88\u8d39\uff0c\u4e1a\u7ee9\u8d8b\u7a33\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u90ed\u4f73\u6960","date":"2016-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160701\/6081577.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2014\u5e74\u516c\u53f8ES\u7ea4\u7ef4\u6536\u5165\u6709\u671b\u5448\u73b0\u5feb\u901f\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2014-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2556204.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u65b0\u5efa8\u4e07\u5428ES\u7ea4\u7ef4\u9010\u6e10\u6295\u4ea7\uff0c\u516c\u53f8ES\u7ea4\u7ef4\u6536\u5165\u660e\u5e74\u6709\u671b\u5feb\u901f\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2013-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2100160.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7ec6\u5206\u9f99\u5934\u89c4\u6a21\u6548\u76ca\u91ca\u653e\uff0c\u5c0f\u8d37\u4e1a\u52a1\u589e\u539a\u5229\u6da6","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u88f4\u4e91\u9e4f","date":"2013-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2029909.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u516c\u53f8\u5229\u6da6\u4fdd\u6301\u7a33\u5b9a\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2013-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1947732.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7ec6\u5206\u9f99\u5934\u89c4\u6a21\u4f18\u52bf\u660e\u663e\uff0c\u5148\u53d1\u58c1\u5792\u96be\u4ee5\u903e\u8d8a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u88f4\u4e91\u9e4f","date":"2013-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1917042.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a1\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a036%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2013-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1767868.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u516c\u53f8\u7ee7\u7eed\u505a\u5927\u5c0f\u989d\u8d37\u6b3e\u4e1a\u52a1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2012-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1414488.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u524d3\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a041%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2012-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121026\/1387945.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u7f8a\u6bdb\u4ef7\u683c\u6b65\u5165\u65b0\u4e00\u8f6e\u4e0a\u884c\u5468\u671f\uff0c\u5229\u597d\u6da4\u7eb6\u6bdb\u6761","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2012-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120730\/1276179.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1aPTA\u4ea7\u80fd\u5373\u5c06\u8fc7\u5269\uff0c\u5229\u597d\u6da4\u7eb6\u6bdb\u6761","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2012-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120502\/516102.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f39%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2011-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111031\/7105.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u590d\u5408\u77ed\u7ea4\u6bdb\u5229\u7387\u9010\u6e10\u63d0\u9ad8","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/185659.shtml"}]