["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240423,1.59,13000.00,0,0,20240423
[[20230424,2.03,13000,"SJ"],[20230425,2.02,13000,"SJ"],[20230426,2.03,13000,"SJ"],[20230427,2.03,13000,"SJ"],[20230428,2.06,12900,"SJ"],[20230429,2.06,12900,"SJ"],[20230430,2.06,12900,"SJ"],[20230501,2.06,12900,"SJ"],[20230502,2.06,12900,"SJ"],[20230503,2.06,12900,"SJ"],[20230504,2.06,12900,"SJ"],[20230505,2.07,13000,"SJ"],[20230506,2.07,13000,"SJ"],[20230507,2.07,13000,"SJ"],[20230508,2.08,13000,"SJ"],[20230509,2.05,13000,"SJ"],[20230510,2.06,13000,"SJ"],[20230511,2.07,13000,"SJ"],[20230512,2.08,13000,"SJ"],[20230513,2.08,13000,"SJ"],[20230514,2.08,13000,"SJ"],[20230515,2.07,13000,"SJ"],[20230516,2.06,13100,"SJ"],[20230517,2.07,13100,"SJ"],[20230518,2.07,13100,"SJ"],[20230519,2.06,13100,"SJ"],[20230520,2.06,13100,"SJ"],[20230521,2.06,13100,"SJ"],[20230522,2.05,13100,"SJ"],[20230523,2.05,13100,"SJ"],[20230524,2.04,13100,"SJ"],[20230525,2.03,13100,"SJ"],[20230526,2.04,13100,"SJ"],[20230527,2.04,13100,"SJ"],[20230528,2.04,13100,"SJ"],[20230529,2.02,13150,"SJ"],[20230530,2.03,13150,"SJ"],[20230531,2.03,13150,"SJ"],[20230601,2.03,13150,"SJ"],[20230602,2.03,13150,"SJ"],[20230603,2.03,13150,"SJ"],[20230604,2.03,13150,"SJ"],[20230605,2.04,13150,"SJ"],[20230606,2.02,13150,"SJ"],[20230607,2.03,12900,"SJ"],[20230608,2.03,12900,"SJ"],[20230609,2.03,13000,"SJ"],[20230610,2.03,13000,"SJ"],[20230611,2.03,13000,"SJ"],[20230612,2.04,13000,"SJ"],[20230613,2.04,13000,"SJ"],[20230614,2.03,13000,"SJ"],[20230615,2.03,13000,"SJ"],[20230616,2.05,13000,"SJ"],[20230617,2.05,13000,"SJ"],[20230618,2.05,13000,"SJ"],[20230619,2.05,13000,"SJ"],[20230620,2.05,13000,"SJ"],[20230621,1.94,13000,"SJ"],[20230622,1.94,13000,"SJ"],[20230623,1.94,13000,"SJ"],[20230624,1.94,13000,"SJ"],[20230625,1.94,13000,"SJ"],[20230626,1.92,13000,"SJ"],[20230627,1.94,13000,"SJ"],[20230628,1.94,12950,"SJ"],[20230629,1.93,12900,"SJ"],[20230630,1.95,12900,"SJ"],[20230701,1.95,12900,"SJ"],[20230702,1.95,12900,"SJ"],[20230703,1.96,12850,"SJ"],[20230704,1.94,12800,"SJ"],[20230705,1.94,12700,"SJ"],[20230706,1.94,12650,"SJ"],[20230707,1.95,12650,"SJ"],[20230708,1.95,12650,"SJ"],[20230709,1.95,12650,"SJ"],[20230710,1.96,12650,"SJ"],[20230711,1.96,12650,"SJ"],[20230712,1.96,12650,"SJ"],[20230713,1.97,12650,"SJ"],[20230714,1.97,12650,"SJ"],[20230715,1.97,12650,"SJ"],[20230716,1.97,12650,"SJ"],[20230717,1.96,12650,"SJ"],[20230718,1.96,12650,"SJ"],[20230719,1.97,12650,"SJ"],[20230720,1.97,12650,"SJ"],[20230721,2.01,12650,"SJ"],[20230722,2.01,12650,"SJ"],[20230723,2.01,12650,"SJ"],[20230724,1.99,12650,"SJ"],[20230725,2,12650,"SJ"],[20230726,2.05,12650,"SJ"],[20230727,2.03,12650,"SJ"],[20230728,2.05,12650,"SJ"],[20230729,2.05,12650,"SJ"],[20230730,2.05,12650,"SJ"],[20230731,2.11,12600,"SJ"],[20230801,2.09,12550,"SJ"],[20230802,2.08,12450,"SJ"],[20230803,2.1,12450,"SJ"],[20230804,2.06,12400,"SJ"],[20230805,2.06,12400,"SJ"],[20230806,2.06,12400,"SJ"],[20230807,2.06,12500,"SJ"],[20230808,2.06,12500,"SJ"],[20230809,2.03,12500,"SJ"],[20230810,2.04,12700,"SJ"],[20230811,2.01,12700,"SJ"],[20230812,2.01,12700,"SJ"],[20230813,2.01,12700,"SJ"],[20230814,2.04,12800,"SJ"],[20230815,2.03,12800,"SJ"],[20230816,2.03,12850,"SJ"],[20230817,2.06,12850,"SJ"],[20230818,2.04,12850,"SJ"],[20230819,2.04,12850,"SJ"],[20230820,2.04,12850,"SJ"],[20230821,2.04,12950,"SJ"],[20230822,2.03,12950,"SJ"],[20230823,2.01,12950,"SJ"],[20230824,2,12950,"SJ"],[20230825,2,12950,"SJ"],[20230826,2,12950,"SJ"],[20230827,2,12950,"SJ"],[20230828,2.05,12950,"SJ"],[20230829,2.05,12950,"SJ"],[20230830,2.02,12950,"SJ"],[20230831,2,12950,"SJ"],[20230901,2.01,13150,"SJ"],[20230902,2.01,13150,"SJ"],[20230903,2.01,13150,"SJ"],[20230904,2.05,13150,"SJ"],[20230905,2.06,13150,"SJ"],[20230906,2.04,13150,"SJ"],[20230907,2.02,13250,"SJ"],[20230908,2.03,13250,"SJ"],[20230909,2.03,13250,"SJ"],[20230910,2.03,13250,"SJ"],[20230911,2.04,13250,"SJ"],[20230912,2.05,13250,"SJ"],[20230913,2.04,13250,"SJ"],[20230914,2.04,13250,"SJ"],[20230915,2.04,13250,"SJ"],[20230916,2.04,13250,"SJ"],[20230917,2.04,13250,"SJ"],[20230918,2.05,13250,"SJ"],[20230919,2.04,13250,"SJ"],[20230920,2.03,13300,"SJ"],[20230921,2.02,13400,"SJ"],[20230922,2.03,13400,"SJ"],[20230923,2.03,13400,"SJ"],[20230924,2.03,13400,"SJ"],[20230925,2.04,13400,"SJ"],[20230926,2.01,13400,"SJ"],[20230927,2.01,13400,"SJ"],[20230928,2.04,13400,"SJ"],[20230929,2.04,13400,"SJ"],[20230930,2.04,13400,"SJ"],[20231001,2.04,13400,"SJ"],[20231002,2.04,13400,"SJ"],[20231003,2.04,13400,"SJ"],[20231004,2.04,13400,"SJ"],[20231005,2.04,13400,"SJ"],[20231006,2.04,13400,"SJ"],[20231007,2.04,13400,"SJ"],[20231008,2.04,13400,"SJ"],[20231009,2.02,13400,"SJ"],[20231010,2,13450,"SJ"],[20231011,1.98,13450,"SJ"],[20231012,1.98,13450,"SJ"],[20231013,1.95,13450,"SJ"],[20231014,1.95,13450,"SJ"],[20231015,1.95,13450,"SJ"],[20231016,1.96,13450,"SJ"],[20231017,1.97,13450,"SJ"],[20231018,1.92,13450,"SJ"],[20231019,1.92,13450,"SJ"],[20231020,1.92,13450,"SJ"],[20231021,1.92,13450,"SJ"],[20231022,1.92,13450,"SJ"],[20231023,1.89,13400,"SJ"],[20231024,1.94,13400,"SJ"],[20231025,1.97,13400,"SJ"],[20231026,1.95,13400,"SJ"],[20231027,1.96,13400,"SJ"],[20231028,1.96,13400,"SJ"],[20231029,1.96,13400,"SJ"],[20231030,1.97,13350,"SJ"],[20231031,1.96,13350,"SJ"],[20231101,1.98,13350,"SJ"],[20231102,1.95,13350,"SJ"],[20231103,1.97,13350,"SJ"],[20231104,1.97,13350,"SJ"],[20231105,1.97,13350,"SJ"],[20231106,1.99,13200,"SJ"],[20231107,1.98,13200,"SJ"],[20231108,1.98,13200,"SJ"],[20231109,1.97,13200,"SJ"],[20231110,1.97,13200,"SJ"],[20231111,1.97,13200,"SJ"],[20231112,1.97,13200,"SJ"],[20231113,1.98,13150,"SJ"],[20231114,1.98,13150,"SJ"],[20231115,1.98,13150,"SJ"],[20231116,1.99,13150,"SJ"],[20231117,1.98,13150,"SJ"],[20231118,1.98,13150,"SJ"],[20231119,1.98,13150,"SJ"],[20231120,2,13100,"SJ"],[20231121,2,13100,"SJ"],[20231122,2,13100,"SJ"],[20231123,2.01,13100,"SJ"],[20231124,2.02,13100,"SJ"],[20231125,2.02,13100,"SJ"],[20231126,2.02,13100,"SJ"],[20231127,2,13100,"SJ"],[20231128,2.01,13050,"SJ"],[20231129,2,13050,"SJ"],[20231130,1.99,13050,"SJ"],[20231201,2.01,13050,"SJ"],[20231202,2.01,13050,"SJ"],[20231203,2.01,13050,"SJ"],[20231204,2.02,12900,"SJ"],[20231205,1.99,12900,"SJ"],[20231206,2.02,12900,"SJ"],[20231207,2.01,13100,"SJ"],[20231208,1.95,12900,"SJ"],[20231209,1.95,12900,"SJ"],[20231210,1.95,12900,"SJ"],[20231211,1.96,12900,"SJ"],[20231212,1.97,12900,"SJ"],[20231213,1.98,12900,"SJ"],[20231214,1.98,12850,"SJ"],[20231215,1.98,12850,"SJ"],[20231216,1.98,12850,"SJ"],[20231217,1.98,12850,"SJ"],[20231218,1.96,12800,"SJ"],[20231219,1.96,12800,"SJ"],[20231220,2,12800,"SJ"],[20231221,2,12750,"SJ"],[20231222,1.96,12750,"SJ"],[20231223,1.96,12750,"SJ"],[20231224,1.96,12750,"SJ"],[20231225,1.93,12650,"SJ"],[20231226,1.92,12650,"SJ"],[20231227,1.93,12650,"SJ"],[20231228,1.95,12650,"SJ"],[20231229,1.95,12650,"SJ"],[20231230,1.95,12650,"SJ"],[20231231,1.95,12650,"SJ"],[20240101,1.95,12650,"SJ"],[20240102,2,12650,"SJ"],[20240103,1.99,12650,"SJ"],[20240104,2,12650,"SJ"],[20240105,1.97,12650,"SJ"],[20240106,1.97,12650,"SJ"],[20240107,1.97,12650,"SJ"],[20240108,1.95,12650,"SJ"],[20240109,1.99,12650,"SJ"],[20240110,1.99,12650,"SJ"],[20240111,2.01,12700,"SJ"],[20240112,2,12700,"SJ"],[20240113,2,12700,"SJ"],[20240114,2,12700,"SJ"],[20240115,2,12700,"SJ"],[20240116,1.99,12750,"SJ"],[20240117,1.98,12750,"SJ"],[20240118,1.96,12750,"SJ"],[20240119,1.94,12800,"SJ"],[20240120,1.94,12800,"SJ"],[20240121,1.94,12800,"SJ"],[20240122,1.84,12900,"SJ"],[20240123,1.82,12900,"SJ"],[20240124,1.84,12900,"SJ"],[20240125,1.89,12900,"SJ"],[20240126,1.92,12900,"SJ"],[20240127,1.92,12900,"SJ"],[20240128,1.92,12900,"SJ"],[20240129,1.88,13050,"SJ"],[20240130,1.82,13050,"SJ"],[20240131,1.77,13050,"SJ"],[20240201,1.74,13050,"SJ"],[20240202,1.66,13050,"SJ"],[20240203,1.66,13050,"SJ"],[20240204,1.66,13050,"SJ"],[20240205,1.53,13050,"SJ"],[20240206,1.57,13050,"SJ"],[20240207,1.52,13050,"SJ"],[20240208,1.61,13050,"SJ"],[20240209,1.61,13050,"SJ"],[20240210,1.61,13050,"SJ"],[20240211,1.61,13050,"SJ"],[20240212,1.61,13050,"SJ"],[20240213,1.61,13050,"SJ"],[20240214,1.61,13050,"SJ"],[20240215,1.61,13050,"SJ"],[20240216,1.61,13050,"SJ"],[20240217,1.61,13050,"SJ"],[20240218,1.61,13050,"SJ"],[20240219,1.66,13200,"SJ"],[20240220,1.66,13400,"SJ"],[20240221,1.69,13400,"SJ"],[20240222,1.7,13400,"SJ"],[20240223,1.71,13400,"SJ"],[20240224,1.71,13400,"SJ"],[20240225,1.71,13400,"SJ"],[20240226,1.72,13400,"SJ"],[20240227,1.74,13400,"SJ"],[20240228,1.66,13400,"SJ"],[20240229,1.71,13400,"SJ"],[20240301,1.7,13400,"SJ"],[20240302,1.7,13400,"SJ"],[20240303,1.7,13400,"SJ"],[20240304,1.68,13400,"SJ"],[20240305,1.66,13400,"SJ"],[20240306,1.68,13400,"SJ"],[20240307,1.68,13400,"SJ"],[20240308,1.68,13400,"SJ"],[20240309,1.68,13400,"SJ"],[20240310,1.68,13400,"SJ"],[20240311,1.7,13400,"SJ"],[20240312,1.73,13400,"SJ"],[20240313,1.71,13400,"SJ"],[20240314,1.71,13400,"SJ"],[20240315,1.73,13400,"SJ"],[20240316,1.73,13400,"SJ"],[20240317,1.73,13400,"SJ"],[20240318,1.75,13400,"SJ"],[20240319,1.74,13400,"SJ"],[20240320,1.76,13400,"SJ"],[20240321,1.76,13400,"SJ"],[20240322,1.78,13400,"SJ"],[20240323,1.78,13400,"SJ"],[20240324,1.78,13400,"SJ"],[20240325,1.73,13300,"SJ"],[20240326,1.72,13300,"SJ"],[20240327,1.67,13300,"SJ"],[20240328,1.69,13300,"SJ"],[20240329,1.7,13300,"SJ"],[20240330,1.7,13300,"SJ"],[20240331,1.7,13300,"SJ"],[20240401,1.74,13300,"SJ"],[20240402,1.77,13250,"SJ"],[20240403,1.76,13250,"SJ"],[20240404,1.76,13250,"SJ"],[20240405,1.76,13250,"SJ"],[20240406,1.76,13250,"SJ"],[20240407,1.76,13250,"SJ"],[20240408,1.72,13250,"SJ"],[20240409,1.75,13250,"SJ"],[20240410,1.73,13250,"SJ"],[20240411,1.74,13100,"SJ"],[20240412,1.72,13000,"SJ"],[20240413,1.72,13000,"SJ"],[20240414,1.72,13000,"SJ"],[20240415,1.67,13000,"SJ"],[20240416,1.56,13000,"SJ"],[20240417,1.64,13000,"SJ"],[20240418,1.62,13000,"SJ"],[20240419,1.62,13000,"SJ"],[20240420,1.62,13000,"SJ"],[20240421,1.62,13000,"SJ"],[20240422,1.59,13000,"SJ"],[20240423,1.59,13000,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"272000000","LTGB":"272000000","MGSY":"0.0160","JLR":"4348473.7200","code":"600493","name":"\u51e4\u7af9\u7eba\u7ec7","zycp":"\u67d3\u6574\u6210\u54c1","zybl":0.50401841330126}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.39374504429657}],[{"ZGB":"366346010","LTGB":"366346010","MGSY":"-0.1400","JLR":"-51919396.8900","code":"600889","name":"\u5357\u4eac\u5316\u7ea4","zycp":"\u7c98\u80f6\u77ed\u7ea4","zybl":0.69887517256017}],[{"ZGB":"762979719","LTGB":"761770184","MGSY":"-0.0540","JLR":"-41190959.6400","code":"000615","name":"*ST\u7f8e\u8c37","zycp":"\u533b\u7597\u7f8e\u5bb9\u670d\u52a1","zybl":0.51279219872015}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"2458868343","LTGB":"2458028143","MGSY":"0.0198","JLR":"48689329.8600","code":"000420","name":"\u5409\u6797\u5316\u7ea4","zycp":"\u7c98\u80f6\u957f\u4e1d","zybl":0.7078698686235}]]
20240423,1.59,4450.00,0,0,20240423
[[20230424,2.03,4050,"SJ"],[20230425,2.02,4050,"SJ"],[20230426,2.03,4150,"SJ"],[20230427,2.03,4150,"SJ"],[20230428,2.06,4150,"SJ"],[20230429,2.06,4150,"SJ"],[20230430,2.06,4150,"SJ"],[20230501,2.06,4150,"SJ"],[20230502,2.06,4150,"SJ"],[20230503,2.06,4150,"SJ"],[20230504,2.06,4150,"SJ"],[20230505,2.07,3950,"SJ"],[20230506,2.07,3950,"SJ"],[20230507,2.07,3950,"SJ"],[20230508,2.08,3950,"SJ"],[20230509,2.05,3950,"SJ"],[20230510,2.06,3950,"SJ"],[20230511,2.07,3950,"SJ"],[20230512,2.08,3950,"SJ"],[20230513,2.08,3950,"SJ"],[20230514,2.08,3950,"SJ"],[20230515,2.07,3950,"SJ"],[20230516,2.06,4150,"SJ"],[20230517,2.07,4150,"SJ"],[20230518,2.07,4150,"SJ"],[20230519,2.06,4150,"SJ"],[20230520,2.06,4150,"SJ"],[20230521,2.06,4150,"SJ"],[20230522,2.05,4150,"SJ"],[20230523,2.05,4150,"SJ"],[20230524,2.04,4150,"SJ"],[20230525,2.03,4150,"SJ"],[20230526,2.04,4150,"SJ"],[20230527,2.04,4150,"SJ"],[20230528,2.04,4150,"SJ"],[20230529,2.02,4000,"SJ"],[20230530,2.03,4000,"SJ"],[20230531,2.03,4000,"SJ"],[20230601,2.03,4000,"SJ"],[20230602,2.03,4000,"SJ"],[20230603,2.03,4000,"SJ"],[20230604,2.03,4000,"SJ"],[20230605,2.04,4000,"SJ"],[20230606,2.02,4000,"SJ"],[20230607,2.03,4000,"SJ"],[20230608,2.03,4000,"SJ"],[20230609,2.03,4000,"SJ"],[20230610,2.03,4000,"SJ"],[20230611,2.03,4000,"SJ"],[20230612,2.04,3850,"SJ"],[20230613,2.04,3850,"SJ"],[20230614,2.03,3850,"SJ"],[20230615,2.03,3850,"SJ"],[20230616,2.05,3850,"SJ"],[20230617,2.05,3850,"SJ"],[20230618,2.05,3850,"SJ"],[20230619,2.05,3850,"SJ"],[20230620,2.05,3950,"SJ"],[20230621,1.94,3950,"SJ"],[20230622,1.94,3950,"SJ"],[20230623,1.94,3950,"SJ"],[20230624,1.94,3950,"SJ"],[20230625,1.94,3950,"SJ"],[20230626,1.92,3950,"SJ"],[20230627,1.94,3950,"SJ"],[20230628,1.94,3950,"SJ"],[20230629,1.93,3950,"SJ"],[20230630,1.95,3950,"SJ"],[20230701,1.95,3950,"SJ"],[20230702,1.95,3950,"SJ"],[20230703,1.96,3950,"SJ"],[20230704,1.94,3950,"SJ"],[20230705,1.94,3950,"SJ"],[20230706,1.94,3950,"SJ"],[20230707,1.95,3950,"SJ"],[20230708,1.95,3950,"SJ"],[20230709,1.95,3950,"SJ"],[20230710,1.96,3950,"SJ"],[20230711,1.96,3950,"SJ"],[20230712,1.96,3950,"SJ"],[20230713,1.97,3950,"SJ"],[20230714,1.97,3950,"SJ"],[20230715,1.97,3950,"SJ"],[20230716,1.97,3950,"SJ"],[20230717,1.96,3950,"SJ"],[20230718,1.96,3950,"SJ"],[20230719,1.97,3950,"SJ"],[20230720,1.97,3950,"SJ"],[20230721,2.01,3950,"SJ"],[20230722,2.01,3950,"SJ"],[20230723,2.01,3950,"SJ"],[20230724,1.99,3950,"SJ"],[20230725,2,3950,"SJ"],[20230726,2.05,3950,"SJ"],[20230727,2.03,3950,"SJ"],[20230728,2.05,3950,"SJ"],[20230729,2.05,3950,"SJ"],[20230730,2.05,3950,"SJ"],[20230731,2.11,3950,"SJ"],[20230801,2.09,4050,"SJ"],[20230802,2.08,4050,"SJ"],[20230803,2.1,4050,"SJ"],[20230804,2.06,4050,"SJ"],[20230805,2.06,4050,"SJ"],[20230806,2.06,4050,"SJ"],[20230807,2.06,4050,"SJ"],[20230808,2.06,4050,"SJ"],[20230809,2.03,4050,"SJ"],[20230810,2.04,4050,"SJ"],[20230811,2.01,4050,"SJ"],[20230812,2.01,4050,"SJ"],[20230813,2.01,4050,"SJ"],[20230814,2.04,4050,"SJ"],[20230815,2.03,4050,"SJ"],[20230816,2.03,4050,"SJ"],[20230817,2.06,4050,"SJ"],[20230818,2.04,4150,"SJ"],[20230819,2.04,4150,"SJ"],[20230820,2.04,4150,"SJ"],[20230821,2.04,4150,"SJ"],[20230822,2.03,4150,"SJ"],[20230823,2.01,4150,"SJ"],[20230824,2,4150,"SJ"],[20230825,2,4150,"SJ"],[20230826,2,4150,"SJ"],[20230827,2,4150,"SJ"],[20230828,2.05,4150,"SJ"],[20230829,2.05,4150,"SJ"],[20230830,2.02,4150,"SJ"],[20230831,2,4150,"SJ"],[20230901,2.01,4150,"SJ"],[20230902,2.01,4150,"SJ"],[20230903,2.01,4150,"SJ"],[20230904,2.05,4150,"SJ"],[20230905,2.06,4150,"SJ"],[20230906,2.04,4150,"SJ"],[20230907,2.02,4150,"SJ"],[20230908,2.03,4150,"SJ"],[20230909,2.03,4150,"SJ"],[20230910,2.03,4150,"SJ"],[20230911,2.04,4150,"SJ"],[20230912,2.05,4150,"SJ"],[20230913,2.04,4150,"SJ"],[20230914,2.04,4150,"SJ"],[20230915,2.04,4150,"SJ"],[20230916,2.04,4150,"SJ"],[20230917,2.04,4150,"SJ"],[20230918,2.05,4250,"SJ"],[20230919,2.04,4250,"SJ"],[20230920,2.03,4250,"SJ"],[20230921,2.02,4250,"SJ"],[20230922,2.03,4250,"SJ"],[20230923,2.03,4250,"SJ"],[20230924,2.03,4250,"SJ"],[20230925,2.04,4250,"SJ"],[20230926,2.01,4250,"SJ"],[20230927,2.01,4250,"SJ"],[20230928,2.04,4250,"SJ"],[20230929,2.04,4250,"SJ"],[20230930,2.04,4250,"SJ"],[20231001,2.04,4250,"SJ"],[20231002,2.04,4250,"SJ"],[20231003,2.04,4250,"SJ"],[20231004,2.04,4250,"SJ"],[20231005,2.04,4250,"SJ"],[20231006,2.04,4250,"SJ"],[20231007,2.04,4250,"SJ"],[20231008,2.04,4250,"SJ"],[20231009,2.02,4000,"SJ"],[20231010,2,4000,"SJ"],[20231011,1.98,4000,"SJ"],[20231012,1.98,4000,"SJ"],[20231013,1.95,4000,"SJ"],[20231014,1.95,4000,"SJ"],[20231015,1.95,4000,"SJ"],[20231016,1.96,4000,"SJ"],[20231017,1.97,4000,"SJ"],[20231018,1.92,4000,"SJ"],[20231019,1.92,4000,"SJ"],[20231020,1.92,4000,"SJ"],[20231021,1.92,4000,"SJ"],[20231022,1.92,4000,"SJ"],[20231023,1.89,4000,"SJ"],[20231024,1.94,4000,"SJ"],[20231025,1.97,4000,"SJ"],[20231026,1.95,4000,"SJ"],[20231027,1.96,4000,"SJ"],[20231028,1.96,4000,"SJ"],[20231029,1.96,4000,"SJ"],[20231030,1.97,4000,"SJ"],[20231031,1.96,4000,"SJ"],[20231101,1.98,4000,"SJ"],[20231102,1.95,4000,"SJ"],[20231103,1.97,4000,"SJ"],[20231104,1.97,4000,"SJ"],[20231105,1.97,4000,"SJ"],[20231106,1.99,4000,"SJ"],[20231107,1.98,4000,"SJ"],[20231108,1.98,4000,"SJ"],[20231109,1.97,4000,"SJ"],[20231110,1.97,4000,"SJ"],[20231111,1.97,4000,"SJ"],[20231112,1.97,4000,"SJ"],[20231113,1.98,4100,"SJ"],[20231114,1.98,4100,"SJ"],[20231115,1.98,4100,"SJ"],[20231116,1.99,4100,"SJ"],[20231117,1.98,4100,"SJ"],[20231118,1.98,4100,"SJ"],[20231119,1.98,4100,"SJ"],[20231120,2,4100,"SJ"],[20231121,2,4100,"SJ"],[20231122,2,4100,"SJ"],[20231123,2.01,4100,"SJ"],[20231124,2.02,4100,"SJ"],[20231125,2.02,4100,"SJ"],[20231126,2.02,4100,"SJ"],[20231127,2,4100,"SJ"],[20231128,2.01,4100,"SJ"],[20231129,2,4100,"SJ"],[20231130,1.99,4100,"SJ"],[20231201,2.01,4100,"SJ"],[20231202,2.01,4100,"SJ"],[20231203,2.01,4100,"SJ"],[20231204,2.02,4100,"SJ"],[20231205,1.99,4100,"SJ"],[20231206,2.02,4100,"SJ"],[20231207,2.01,4100,"SJ"],[20231208,1.95,4100,"SJ"],[20231209,1.95,4100,"SJ"],[20231210,1.95,4100,"SJ"],[20231211,1.96,4100,"SJ"],[20231212,1.97,4100,"SJ"],[20231213,1.98,4100,"SJ"],[20231214,1.98,4100,"SJ"],[20231215,1.98,4100,"SJ"],[20231216,1.98,4100,"SJ"],[20231217,1.98,4100,"SJ"],[20231218,1.96,4100,"SJ"],[20231219,1.96,4100,"SJ"],[20231220,2,4100,"SJ"],[20231221,2,4250,"SJ"],[20231222,1.96,4350,"SJ"],[20231223,1.96,4350,"SJ"],[20231224,1.96,4350,"SJ"],[20231225,1.93,4350,"SJ"],[20231226,1.92,4450,"SJ"],[20231227,1.93,4450,"SJ"],[20231228,1.95,4450,"SJ"],[20231229,1.95,4450,"SJ"],[20231230,1.95,4450,"SJ"],[20231231,1.95,4450,"SJ"],[20240101,1.95,4450,"SJ"],[20240102,2,4450,"SJ"],[20240103,1.99,4450,"SJ"],[20240104,2,4450,"SJ"],[20240105,1.97,4450,"SJ"],[20240106,1.97,4450,"SJ"],[20240107,1.97,4450,"SJ"],[20240108,1.95,4450,"SJ"],[20240109,1.99,4550,"SJ"],[20240110,1.99,4550,"SJ"],[20240111,2.01,4550,"SJ"],[20240112,2,4550,"SJ"],[20240113,2,4550,"SJ"],[20240114,2,4550,"SJ"],[20240115,2,4550,"SJ"],[20240116,1.99,4550,"SJ"],[20240117,1.98,4550,"SJ"],[20240118,1.96,4550,"SJ"],[20240119,1.94,4550,"SJ"],[20240120,1.94,4550,"SJ"],[20240121,1.94,4550,"SJ"],[20240122,1.84,4650,"SJ"],[20240123,1.82,4650,"SJ"],[20240124,1.84,4650,"SJ"],[20240125,1.89,4650,"SJ"],[20240126,1.92,4650,"SJ"],[20240127,1.92,4650,"SJ"],[20240128,1.92,4650,"SJ"],[20240129,1.88,4650,"SJ"],[20240130,1.82,4750,"SJ"],[20240131,1.77,4750,"SJ"],[20240201,1.74,4750,"SJ"],[20240202,1.66,4750,"SJ"],[20240203,1.66,4750,"SJ"],[20240204,1.66,4750,"SJ"],[20240205,1.53,4750,"SJ"],[20240206,1.57,4650,"SJ"],[20240207,1.52,4650,"SJ"],[20240208,1.61,4650,"SJ"],[20240209,1.61,4650,"SJ"],[20240210,1.61,4650,"SJ"],[20240211,1.61,4650,"SJ"],[20240212,1.61,4650,"SJ"],[20240213,1.61,4650,"SJ"],[20240214,1.61,4650,"SJ"],[20240215,1.61,4650,"SJ"],[20240216,1.61,4650,"SJ"],[20240217,1.61,4650,"SJ"],[20240218,1.61,4650,"SJ"],[20240219,1.66,4650,"SJ"],[20240220,1.66,4650,"SJ"],[20240221,1.69,4750,"SJ"],[20240222,1.7,4750,"SJ"],[20240223,1.71,4750,"SJ"],[20240224,1.71,4750,"SJ"],[20240225,1.71,4750,"SJ"],[20240226,1.72,4750,"SJ"],[20240227,1.74,4750,"SJ"],[20240228,1.66,4650,"SJ"],[20240229,1.71,4650,"SJ"],[20240301,1.7,4650,"SJ"],[20240302,1.7,4650,"SJ"],[20240303,1.7,4650,"SJ"],[20240304,1.68,4650,"SJ"],[20240305,1.66,4650,"SJ"],[20240306,1.68,4650,"SJ"],[20240307,1.68,4650,"SJ"],[20240308,1.68,4650,"SJ"],[20240309,1.68,4650,"SJ"],[20240310,1.68,4650,"SJ"],[20240311,1.7,4650,"SJ"],[20240312,1.73,4650,"SJ"],[20240313,1.71,4650,"SJ"],[20240314,1.71,4650,"SJ"],[20240315,1.73,4650,"SJ"],[20240316,1.73,4650,"SJ"],[20240317,1.73,4650,"SJ"],[20240318,1.75,4550,"SJ"],[20240319,1.74,4550,"SJ"],[20240320,1.76,4550,"SJ"],[20240321,1.76,4550,"SJ"],[20240322,1.78,4550,"SJ"],[20240323,1.78,4550,"SJ"],[20240324,1.78,4550,"SJ"],[20240325,1.73,4550,"SJ"],[20240326,1.72,4550,"SJ"],[20240327,1.67,4550,"SJ"],[20240328,1.69,4550,"SJ"],[20240329,1.7,4550,"SJ"],[20240330,1.7,4550,"SJ"],[20240331,1.7,4550,"SJ"],[20240401,1.74,4550,"SJ"],[20240402,1.77,4550,"SJ"],[20240403,1.76,4550,"SJ"],[20240404,1.76,4550,"SJ"],[20240405,1.76,4550,"SJ"],[20240406,1.76,4550,"SJ"],[20240407,1.76,4550,"SJ"],[20240408,1.72,4550,"SJ"],[20240409,1.75,4550,"SJ"],[20240410,1.73,4550,"SJ"],[20240411,1.74,4550,"SJ"],[20240412,1.72,4550,"SJ"],[20240413,1.72,4550,"SJ"],[20240414,1.72,4550,"SJ"],[20240415,1.67,4550,"SJ"],[20240416,1.56,4550,"SJ"],[20240417,1.64,4550,"SJ"],[20240418,1.62,4550,"SJ"],[20240419,1.62,4550,"SJ"],[20240420,1.62,4550,"SJ"],[20240421,1.62,4550,"SJ"],[20240422,1.59,4450,"SJ"],[20240423,1.59,4450,"SJ"]]
[[{"ZGB":"1707361193","LTGB":"1268785945","MGSY":"-0.3400","JLR":"-588000993.6600","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.50105082917777}],[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"0.0161","JLR":"57447423.1600","code":"600277","name":"\u4ebf\u5229\u6d01\u80fd","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.26288013606798}],[{"ZGB":"680098200","LTGB":"678207963","MGSY":"-0.2200","JLR":"-150119945.4600","code":"300082","name":"\u5965\u514b\u80a1\u4efd","zycp":"\u805a\u919a\u5355\u4f53","zybl":0.71147853704732}],[{"ZGB":"465519570","LTGB":"465481606","MGSY":"0.0250","JLR":"11636390.3000","code":"000632","name":"\u4e09\u6728\u96c6\u56e2","zycp":"\u91d1\u5c5e\u6750\u6599","zybl":0.38642713714136}],[{"ZGB":"164846739","LTGB":"137160880","MGSY":"-0.4075","JLR":"-50801422.9200","code":"300721","name":"\u6021\u8fbe\u80a1\u4efd","zycp":"\u9187\u919a\u7cfb\u5217\u4ea7\u54c1","zybl":0.41744657415781}],[{"ZGB":"1016524240","LTGB":"1016524240","MGSY":"-0.0857","JLR":"-87145133.8300","code":"600844","name":"\u4e39\u5316\u79d1\u6280","zycp":"\u4e59\u4e8c\u9187","zybl":0.50539528109813}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.8050","JLR":"1709585668.1500","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.5677037608867}],[{"ZGB":"433592220","LTGB":"433592220","MGSY":"-0.0400","JLR":"-18849896.7800","code":"000565","name":"\u6e1d\u4e09\u5ce1A","zycp":"\u6cb9\u6f06\u4ea7\u54c1","zybl":0.97645579252888}],[{"ZGB":"754329268","LTGB":"450884818","MGSY":"0.0500","JLR":"38755393.5400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"1212152157","LTGB":"1212152157","MGSY":"0.1200","JLR":"139929198.3400","code":"600794","name":"\u4fdd\u7a0e\u79d1\u6280","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406\u670d\u52a1","zybl":0.57722738122421}],[{"ZGB":"708182622","LTGB":"538065946","MGSY":"0.2888","JLR":"203101375.9800","code":"002140","name":"\u4e1c\u534e\u79d1\u6280","zycp":"\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.94780028136164}]]
20240423,1.59,9075.00,0,0,20240423
[[20230424,2.03,9150,"SJ"],[20230425,2.02,9050,"SJ"],[20230426,2.03,9050,"SJ"],[20230427,2.03,9050,"SJ"],[20230428,2.06,9050,"SJ"],[20230429,2.06,9050,"SJ"],[20230430,2.06,9050,"SJ"],[20230501,2.06,9050,"SJ"],[20230502,2.06,9050,"SJ"],[20230503,2.06,9050,"SJ"],[20230504,2.06,9000,"SJ"],[20230505,2.07,8950,"SJ"],[20230506,2.07,8950,"SJ"],[20230507,2.07,8950,"SJ"],[20230508,2.08,8950,"SJ"],[20230509,2.05,8950,"SJ"],[20230510,2.06,8950,"SJ"],[20230511,2.07,8920,"SJ"],[20230512,2.08,8920,"SJ"],[20230513,2.08,8920,"SJ"],[20230514,2.08,8920,"SJ"],[20230515,2.07,8850,"SJ"],[20230516,2.06,8850,"SJ"],[20230517,2.07,8800,"SJ"],[20230518,2.07,8800,"SJ"],[20230519,2.06,8750,"SJ"],[20230520,2.06,8750,"SJ"],[20230521,2.06,8750,"SJ"],[20230522,2.05,8750,"SJ"],[20230523,2.05,8750,"SJ"],[20230524,2.04,8750,"SJ"],[20230525,2.03,8800,"SJ"],[20230526,2.04,8800,"SJ"],[20230527,2.04,8800,"SJ"],[20230528,2.04,8800,"SJ"],[20230529,2.02,8900,"SJ"],[20230530,2.03,8950,"SJ"],[20230531,2.03,8950,"SJ"],[20230601,2.03,8950,"SJ"],[20230602,2.03,9000,"SJ"],[20230603,2.03,9000,"SJ"],[20230604,2.03,9000,"SJ"],[20230605,2.04,9050,"SJ"],[20230606,2.02,9100,"SJ"],[20230607,2.03,9100,"SJ"],[20230608,2.03,9100,"SJ"],[20230609,2.03,9100,"SJ"],[20230610,2.03,9100,"SJ"],[20230611,2.03,9100,"SJ"],[20230612,2.04,9000,"SJ"],[20230613,2.04,8900,"SJ"],[20230614,2.03,8900,"SJ"],[20230615,2.03,8900,"SJ"],[20230616,2.05,8900,"SJ"],[20230617,2.05,8900,"SJ"],[20230618,2.05,8900,"SJ"],[20230619,2.05,8900,"SJ"],[20230620,2.05,8900,"SJ"],[20230621,1.94,8875,"SJ"],[20230622,1.94,8875,"SJ"],[20230623,1.94,8875,"SJ"],[20230624,1.94,8875,"SJ"],[20230625,1.94,8850,"SJ"],[20230626,1.92,8850,"SJ"],[20230627,1.94,8850,"SJ"],[20230628,1.94,8850,"SJ"],[20230629,1.93,8850,"SJ"],[20230630,1.95,8850,"SJ"],[20230701,1.95,8850,"SJ"],[20230702,1.95,8850,"SJ"],[20230703,1.96,8850,"SJ"],[20230704,1.94,8870,"SJ"],[20230705,1.94,8870,"SJ"],[20230706,1.94,8875,"SJ"],[20230707,1.95,8925,"SJ"],[20230708,1.95,8925,"SJ"],[20230709,1.95,8925,"SJ"],[20230710,1.96,9000,"SJ"],[20230711,1.96,9050,"SJ"],[20230712,1.96,9100,"SJ"],[20230713,1.97,9100,"SJ"],[20230714,1.97,9100,"SJ"],[20230715,1.97,9100,"SJ"],[20230716,1.97,9100,"SJ"],[20230717,1.96,9100,"SJ"],[20230718,1.96,9100,"SJ"],[20230719,1.97,9100,"SJ"],[20230720,1.97,9100,"SJ"],[20230721,2.01,9150,"SJ"],[20230722,2.01,9150,"SJ"],[20230723,2.01,9150,"SJ"],[20230724,1.99,9150,"SJ"],[20230725,2,9150,"SJ"],[20230726,2.05,9200,"SJ"],[20230727,2.03,9200,"SJ"],[20230728,2.05,9200,"SJ"],[20230729,2.05,9200,"SJ"],[20230730,2.05,9200,"SJ"],[20230731,2.11,9225,"SJ"],[20230801,2.09,9225,"SJ"],[20230802,2.08,9225,"SJ"],[20230803,2.1,9225,"SJ"],[20230804,2.06,9225,"SJ"],[20230805,2.06,9225,"SJ"],[20230806,2.06,9225,"SJ"],[20230807,2.06,9225,"SJ"],[20230808,2.06,9200,"SJ"],[20230809,2.03,9200,"SJ"],[20230810,2.04,9200,"SJ"],[20230811,2.01,9200,"SJ"],[20230812,2.01,9200,"SJ"],[20230813,2.01,9200,"SJ"],[20230814,2.04,9200,"SJ"],[20230815,2.03,9200,"SJ"],[20230816,2.03,9175,"SJ"],[20230817,2.06,9150,"SJ"],[20230818,2.04,9150,"SJ"],[20230819,2.04,9150,"SJ"],[20230820,2.04,9150,"SJ"],[20230821,2.04,9150,"SJ"],[20230822,2.03,9200,"SJ"],[20230823,2.01,9200,"SJ"],[20230824,2,9200,"SJ"],[20230825,2,9250,"SJ"],[20230826,2,9250,"SJ"],[20230827,2,9250,"SJ"],[20230828,2.05,9250,"SJ"],[20230829,2.05,9250,"SJ"],[20230830,2.02,9225,"SJ"],[20230831,2,9225,"SJ"],[20230901,2.01,9250,"SJ"],[20230902,2.01,9250,"SJ"],[20230903,2.01,9250,"SJ"],[20230904,2.05,9275,"SJ"],[20230905,2.06,9275,"SJ"],[20230906,2.04,9300,"SJ"],[20230907,2.02,9350,"SJ"],[20230908,2.03,9350,"SJ"],[20230909,2.03,9350,"SJ"],[20230910,2.03,9350,"SJ"],[20230911,2.04,9350,"SJ"],[20230912,2.05,9350,"SJ"],[20230913,2.04,9450,"SJ"],[20230914,2.04,9500,"SJ"],[20230915,2.04,9600,"SJ"],[20230916,2.04,9600,"SJ"],[20230917,2.04,9600,"SJ"],[20230918,2.05,9600,"SJ"],[20230919,2.04,9600,"SJ"],[20230920,2.03,9600,"SJ"],[20230921,2.02,9600,"SJ"],[20230922,2.03,9500,"SJ"],[20230923,2.03,9500,"SJ"],[20230924,2.03,9500,"SJ"],[20230925,2.04,9450,"SJ"],[20230926,2.01,9450,"SJ"],[20230927,2.01,9350,"SJ"],[20230928,2.04,9350,"SJ"],[20230929,2.04,9350,"SJ"],[20230930,2.04,9350,"SJ"],[20231001,2.04,9350,"SJ"],[20231002,2.04,9350,"SJ"],[20231003,2.04,9350,"SJ"],[20231004,2.04,9350,"SJ"],[20231005,2.04,9350,"SJ"],[20231006,2.04,9350,"SJ"],[20231007,2.04,9350,"SJ"],[20231008,2.04,9150,"SJ"],[20231009,2.02,9150,"SJ"],[20231010,2,9125,"SJ"],[20231011,1.98,9025,"SJ"],[20231012,1.98,9025,"SJ"],[20231013,1.95,9000,"SJ"],[20231014,1.95,9000,"SJ"],[20231015,1.95,9000,"SJ"],[20231016,1.96,9000,"SJ"],[20231017,1.97,9000,"SJ"],[20231018,1.92,9000,"SJ"],[20231019,1.92,9000,"SJ"],[20231020,1.92,9000,"SJ"],[20231021,1.92,9000,"SJ"],[20231022,1.92,9000,"SJ"],[20231023,1.89,8950,"SJ"],[20231024,1.94,8950,"SJ"],[20231025,1.97,8850,"SJ"],[20231026,1.95,8850,"SJ"],[20231027,1.96,8820,"SJ"],[20231028,1.96,8820,"SJ"],[20231029,1.96,8820,"SJ"],[20231030,1.97,8700,"SJ"],[20231031,1.96,8700,"SJ"],[20231101,1.98,8650,"SJ"],[20231102,1.95,8650,"SJ"],[20231103,1.97,8650,"SJ"],[20231104,1.97,8650,"SJ"],[20231105,1.97,8650,"SJ"],[20231106,1.99,8650,"SJ"],[20231107,1.98,8650,"SJ"],[20231108,1.98,8650,"SJ"],[20231109,1.97,8700,"SJ"],[20231110,1.97,8700,"SJ"],[20231111,1.97,8700,"SJ"],[20231112,1.97,8700,"SJ"],[20231113,1.98,8700,"SJ"],[20231114,1.98,8700,"SJ"],[20231115,1.98,8700,"SJ"],[20231116,1.99,8730,"SJ"],[20231117,1.98,8780,"SJ"],[20231118,1.98,8780,"SJ"],[20231119,1.98,8780,"SJ"],[20231120,2,8825,"SJ"],[20231121,2,8825,"SJ"],[20231122,2,8825,"SJ"],[20231123,2.01,8825,"SJ"],[20231124,2.02,8850,"SJ"],[20231125,2.02,8850,"SJ"],[20231126,2.02,8850,"SJ"],[20231127,2,8850,"SJ"],[20231128,2.01,8850,"SJ"],[20231129,2,8850,"SJ"],[20231130,1.99,8850,"SJ"],[20231201,2.01,8850,"SJ"],[20231202,2.01,8850,"SJ"],[20231203,2.01,8850,"SJ"],[20231204,2.02,8850,"SJ"],[20231205,1.99,8850,"SJ"],[20231206,2.02,8850,"SJ"],[20231207,2.01,8850,"SJ"],[20231208,1.95,8850,"SJ"],[20231209,1.95,8850,"SJ"],[20231210,1.95,8850,"SJ"],[20231211,1.96,8850,"SJ"],[20231212,1.97,8850,"SJ"],[20231213,1.98,8850,"SJ"],[20231214,1.98,8850,"SJ"],[20231215,1.98,8850,"SJ"],[20231216,1.98,8850,"SJ"],[20231217,1.98,8850,"SJ"],[20231218,1.96,8820,"SJ"],[20231219,1.96,8820,"SJ"],[20231220,2,8820,"SJ"],[20231221,2,8825,"SJ"],[20231222,1.96,8850,"SJ"],[20231223,1.96,8850,"SJ"],[20231224,1.96,8850,"SJ"],[20231225,1.93,8850,"SJ"],[20231226,1.92,8900,"SJ"],[20231227,1.93,8900,"SJ"],[20231228,1.95,8900,"SJ"],[20231229,1.95,8900,"SJ"],[20231230,1.95,8900,"SJ"],[20231231,1.95,8900,"SJ"],[20240101,1.95,8900,"SJ"],[20240102,2,8900,"SJ"],[20240103,1.99,8900,"SJ"],[20240104,2,8900,"SJ"],[20240105,1.97,8900,"SJ"],[20240106,1.97,8900,"SJ"],[20240107,1.97,8900,"SJ"],[20240108,1.95,8900,"SJ"],[20240109,1.99,8900,"SJ"],[20240110,1.99,8900,"SJ"],[20240111,2.01,8900,"SJ"],[20240112,2,8850,"SJ"],[20240113,2,8850,"SJ"],[20240114,2,8850,"SJ"],[20240115,2,8850,"SJ"],[20240116,1.99,8850,"SJ"],[20240117,1.98,8850,"SJ"],[20240118,1.96,8850,"SJ"],[20240119,1.94,8850,"SJ"],[20240120,1.94,8850,"SJ"],[20240121,1.94,8850,"SJ"],[20240122,1.84,8900,"SJ"],[20240123,1.82,8900,"SJ"],[20240124,1.84,8950,"SJ"],[20240125,1.89,9000,"SJ"],[20240126,1.92,9050,"SJ"],[20240127,1.92,9050,"SJ"],[20240128,1.92,9050,"SJ"],[20240129,1.88,9050,"SJ"],[20240130,1.82,9050,"SJ"],[20240131,1.77,9050,"SJ"],[20240201,1.74,9050,"SJ"],[20240202,1.66,9050,"SJ"],[20240203,1.66,9050,"SJ"],[20240204,1.66,9050,"SJ"],[20240205,1.53,9050,"SJ"],[20240206,1.57,9050,"SJ"],[20240207,1.52,9050,"SJ"],[20240208,1.61,9050,"SJ"],[20240209,1.61,9050,"SJ"],[20240210,1.61,9050,"SJ"],[20240211,1.61,9050,"SJ"],[20240212,1.61,9050,"SJ"],[20240213,1.61,9050,"SJ"],[20240214,1.61,9050,"SJ"],[20240215,1.61,9050,"SJ"],[20240216,1.61,9050,"SJ"],[20240217,1.61,9050,"SJ"],[20240218,1.61,9050,"SJ"],[20240219,1.66,9050,"SJ"],[20240220,1.66,9050,"SJ"],[20240221,1.69,9050,"SJ"],[20240222,1.7,9050,"SJ"],[20240223,1.71,9050,"SJ"],[20240224,1.71,9050,"SJ"],[20240225,1.71,9050,"SJ"],[20240226,1.72,9050,"SJ"],[20240227,1.74,9075,"SJ"],[20240228,1.66,9100,"SJ"],[20240229,1.71,9100,"SJ"],[20240301,1.7,9100,"SJ"],[20240302,1.7,9100,"SJ"],[20240303,1.7,9100,"SJ"],[20240304,1.68,9100,"SJ"],[20240305,1.66,9100,"SJ"],[20240306,1.68,9100,"SJ"],[20240307,1.68,9100,"SJ"],[20240308,1.68,9125,"SJ"],[20240309,1.68,9125,"SJ"],[20240310,1.68,9125,"SJ"],[20240311,1.7,9075,"SJ"],[20240312,1.73,9075,"SJ"],[20240313,1.71,9075,"SJ"],[20240314,1.71,9075,"SJ"],[20240315,1.73,9075,"SJ"],[20240316,1.73,9075,"SJ"],[20240317,1.73,9075,"SJ"],[20240318,1.75,9050,"SJ"],[20240319,1.74,9050,"SJ"],[20240320,1.76,9050,"SJ"],[20240321,1.76,9050,"SJ"],[20240322,1.78,9000,"SJ"],[20240323,1.78,9000,"SJ"],[20240324,1.78,9000,"SJ"],[20240325,1.73,8950,"SJ"],[20240326,1.72,8950,"SJ"],[20240327,1.67,8950,"SJ"],[20240328,1.69,8950,"SJ"],[20240329,1.7,8975,"SJ"],[20240330,1.7,8975,"SJ"],[20240331,1.7,8975,"SJ"],[20240401,1.74,9000,"SJ"],[20240402,1.77,9025,"SJ"],[20240403,1.76,9050,"SJ"],[20240404,1.76,9050,"SJ"],[20240405,1.76,9050,"SJ"],[20240406,1.76,9050,"SJ"],[20240407,1.76,9100,"SJ"],[20240408,1.72,9100,"SJ"],[20240409,1.75,9100,"SJ"],[20240410,1.73,9100,"SJ"],[20240411,1.74,9100,"SJ"],[20240412,1.72,9100,"SJ"],[20240413,1.72,9100,"SJ"],[20240414,1.72,9100,"SJ"],[20240415,1.67,9100,"SJ"],[20240416,1.56,9100,"SJ"],[20240417,1.64,9100,"SJ"],[20240418,1.62,9100,"SJ"],[20240419,1.62,9100,"SJ"],[20240420,1.62,9100,"SJ"],[20240421,1.62,9100,"SJ"],[20240422,1.59,9075,"SJ"],[20240423,1.59,9075,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45074115577719}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]
20240423,1.59,8900.00,0,0,20240423
[[20230424,2.03,8850,"SJ"],[20230425,2.02,8750,"SJ"],[20230426,2.03,8750,"SJ"],[20230427,2.03,8750,"SJ"],[20230428,2.06,8750,"SJ"],[20230429,2.06,8750,"SJ"],[20230430,2.06,8750,"SJ"],[20230501,2.06,8750,"SJ"],[20230502,2.06,8750,"SJ"],[20230503,2.06,8750,"SJ"],[20230504,2.06,8700,"SJ"],[20230505,2.07,8650,"SJ"],[20230506,2.07,8650,"SJ"],[20230507,2.07,8650,"SJ"],[20230508,2.08,8650,"SJ"],[20230509,2.05,8650,"SJ"],[20230510,2.06,8650,"SJ"],[20230511,2.07,8650,"SJ"],[20230512,2.08,8650,"SJ"],[20230513,2.08,8650,"SJ"],[20230514,2.08,8650,"SJ"],[20230515,2.07,8650,"SJ"],[20230516,2.06,8650,"SJ"],[20230517,2.07,8600,"SJ"],[20230518,2.07,8600,"SJ"],[20230519,2.06,8600,"SJ"],[20230520,2.06,8600,"SJ"],[20230521,2.06,8600,"SJ"],[20230522,2.05,8600,"SJ"],[20230523,2.05,8600,"SJ"],[20230524,2.04,8600,"SJ"],[20230525,2.03,8600,"SJ"],[20230526,2.04,8600,"SJ"],[20230527,2.04,8600,"SJ"],[20230528,2.04,8600,"SJ"],[20230529,2.02,8650,"SJ"],[20230530,2.03,8700,"SJ"],[20230531,2.03,8700,"SJ"],[20230601,2.03,8700,"SJ"],[20230602,2.03,8700,"SJ"],[20230603,2.03,8700,"SJ"],[20230604,2.03,8700,"SJ"],[20230605,2.04,8700,"SJ"],[20230606,2.02,8700,"SJ"],[20230607,2.03,8700,"SJ"],[20230608,2.03,8700,"SJ"],[20230609,2.03,8700,"SJ"],[20230610,2.03,8700,"SJ"],[20230611,2.03,8700,"SJ"],[20230612,2.04,8600,"SJ"],[20230613,2.04,8500,"SJ"],[20230614,2.03,8500,"SJ"],[20230615,2.03,8550,"SJ"],[20230616,2.05,8550,"SJ"],[20230617,2.05,8550,"SJ"],[20230618,2.05,8550,"SJ"],[20230619,2.05,8550,"SJ"],[20230620,2.05,8550,"SJ"],[20230621,1.94,8550,"SJ"],[20230622,1.94,8550,"SJ"],[20230623,1.94,8550,"SJ"],[20230624,1.94,8550,"SJ"],[20230625,1.94,8550,"SJ"],[20230626,1.92,8550,"SJ"],[20230627,1.94,8500,"SJ"],[20230628,1.94,8500,"SJ"],[20230629,1.93,8450,"SJ"],[20230630,1.95,8450,"SJ"],[20230701,1.95,8450,"SJ"],[20230702,1.95,8450,"SJ"],[20230703,1.96,8450,"SJ"],[20230704,1.94,8450,"SJ"],[20230705,1.94,8450,"SJ"],[20230706,1.94,8450,"SJ"],[20230707,1.95,8450,"SJ"],[20230708,1.95,8450,"SJ"],[20230709,1.95,8450,"SJ"],[20230710,1.96,8600,"SJ"],[20230711,1.96,8600,"SJ"],[20230712,1.96,8650,"SJ"],[20230713,1.97,8700,"SJ"],[20230714,1.97,8700,"SJ"],[20230715,1.97,8700,"SJ"],[20230716,1.97,8700,"SJ"],[20230717,1.96,8700,"SJ"],[20230718,1.96,8700,"SJ"],[20230719,1.97,8700,"SJ"],[20230720,1.97,8700,"SJ"],[20230721,2.01,8700,"SJ"],[20230722,2.01,8700,"SJ"],[20230723,2.01,8700,"SJ"],[20230724,1.99,8700,"SJ"],[20230725,2,8700,"SJ"],[20230726,2.05,8750,"SJ"],[20230727,2.03,8750,"SJ"],[20230728,2.05,8750,"SJ"],[20230729,2.05,8750,"SJ"],[20230730,2.05,8750,"SJ"],[20230731,2.11,8800,"SJ"],[20230801,2.09,8800,"SJ"],[20230802,2.08,8800,"SJ"],[20230803,2.1,8800,"SJ"],[20230804,2.06,8800,"SJ"],[20230805,2.06,8800,"SJ"],[20230806,2.06,8800,"SJ"],[20230807,2.06,8800,"SJ"],[20230808,2.06,8800,"SJ"],[20230809,2.03,8800,"SJ"],[20230810,2.04,8800,"SJ"],[20230811,2.01,8800,"SJ"],[20230812,2.01,8800,"SJ"],[20230813,2.01,8800,"SJ"],[20230814,2.04,8800,"SJ"],[20230815,2.03,8800,"SJ"],[20230816,2.03,8800,"SJ"],[20230817,2.06,8800,"SJ"],[20230818,2.04,8800,"SJ"],[20230819,2.04,8800,"SJ"],[20230820,2.04,8800,"SJ"],[20230821,2.04,8800,"SJ"],[20230822,2.03,8850,"SJ"],[20230823,2.01,8850,"SJ"],[20230824,2,8850,"SJ"],[20230825,2,8850,"SJ"],[20230826,2,8850,"SJ"],[20230827,2,8850,"SJ"],[20230828,2.05,8850,"SJ"],[20230829,2.05,8850,"SJ"],[20230830,2.02,8850,"SJ"],[20230831,2,8850,"SJ"],[20230901,2.01,8850,"SJ"],[20230902,2.01,8850,"SJ"],[20230903,2.01,8850,"SJ"],[20230904,2.05,8950,"SJ"],[20230905,2.06,8950,"SJ"],[20230906,2.04,9000,"SJ"],[20230907,2.02,9050,"SJ"],[20230908,2.03,9050,"SJ"],[20230909,2.03,9050,"SJ"],[20230910,2.03,9050,"SJ"],[20230911,2.04,9050,"SJ"],[20230912,2.05,9050,"SJ"],[20230913,2.04,9150,"SJ"],[20230914,2.04,9200,"SJ"],[20230915,2.04,9300,"SJ"],[20230916,2.04,9300,"SJ"],[20230917,2.04,9300,"SJ"],[20230918,2.05,9350,"SJ"],[20230919,2.04,9350,"SJ"],[20230920,2.03,9350,"SJ"],[20230921,2.02,9350,"SJ"],[20230922,2.03,9300,"SJ"],[20230923,2.03,9300,"SJ"],[20230924,2.03,9300,"SJ"],[20230925,2.04,9300,"SJ"],[20230926,2.01,9300,"SJ"],[20230927,2.01,9200,"SJ"],[20230928,2.04,9200,"SJ"],[20230929,2.04,9200,"SJ"],[20230930,2.04,9200,"SJ"],[20231001,2.04,9200,"SJ"],[20231002,2.04,9200,"SJ"],[20231003,2.04,9200,"SJ"],[20231004,2.04,9200,"SJ"],[20231005,2.04,9200,"SJ"],[20231006,2.04,9200,"SJ"],[20231007,2.04,9200,"SJ"],[20231008,2.04,9100,"SJ"],[20231009,2.02,9100,"SJ"],[20231010,2,9100,"SJ"],[20231011,1.98,9000,"SJ"],[20231012,1.98,9000,"SJ"],[20231013,1.95,8950,"SJ"],[20231014,1.95,8950,"SJ"],[20231015,1.95,8950,"SJ"],[20231016,1.96,8950,"SJ"],[20231017,1.97,8950,"SJ"],[20231018,1.92,8950,"SJ"],[20231019,1.92,8950,"SJ"],[20231020,1.92,8950,"SJ"],[20231021,1.92,8950,"SJ"],[20231022,1.92,8950,"SJ"],[20231023,1.89,8950,"SJ"],[20231024,1.94,8950,"SJ"],[20231025,1.97,8850,"SJ"],[20231026,1.95,8850,"SJ"],[20231027,1.96,8850,"SJ"],[20231028,1.96,8850,"SJ"],[20231029,1.96,8850,"SJ"],[20231030,1.97,8750,"SJ"],[20231031,1.96,8750,"SJ"],[20231101,1.98,8750,"SJ"],[20231102,1.95,8750,"SJ"],[20231103,1.97,8750,"SJ"],[20231104,1.97,8750,"SJ"],[20231105,1.97,8750,"SJ"],[20231106,1.99,8700,"SJ"],[20231107,1.98,8700,"SJ"],[20231108,1.98,8700,"SJ"],[20231109,1.97,8700,"SJ"],[20231110,1.97,8700,"SJ"],[20231111,1.97,8700,"SJ"],[20231112,1.97,8700,"SJ"],[20231113,1.98,8700,"SJ"],[20231114,1.98,8700,"SJ"],[20231115,1.98,8700,"SJ"],[20231116,1.99,8700,"SJ"],[20231117,1.98,8750,"SJ"],[20231118,1.98,8750,"SJ"],[20231119,1.98,8750,"SJ"],[20231120,2,8800,"SJ"],[20231121,2,8800,"SJ"],[20231122,2,8800,"SJ"],[20231123,2.01,8800,"SJ"],[20231124,2.02,8800,"SJ"],[20231125,2.02,8800,"SJ"],[20231126,2.02,8800,"SJ"],[20231127,2,8800,"SJ"],[20231128,2.01,8800,"SJ"],[20231129,2,8825,"SJ"],[20231130,1.99,8825,"SJ"],[20231201,2.01,8825,"SJ"],[20231202,2.01,8825,"SJ"],[20231203,2.01,8825,"SJ"],[20231204,2.02,8825,"SJ"],[20231205,1.99,8825,"SJ"],[20231206,2.02,8825,"SJ"],[20231207,2.01,8825,"SJ"],[20231208,1.95,8825,"SJ"],[20231209,1.95,8825,"SJ"],[20231210,1.95,8825,"SJ"],[20231211,1.96,8800,"SJ"],[20231212,1.97,8800,"SJ"],[20231213,1.98,8800,"SJ"],[20231214,1.98,8800,"SJ"],[20231215,1.98,8800,"SJ"],[20231216,1.98,8800,"SJ"],[20231217,1.98,8800,"SJ"],[20231218,1.96,8800,"SJ"],[20231219,1.96,8800,"SJ"],[20231220,2,8800,"SJ"],[20231221,2,8850,"SJ"],[20231222,1.96,8850,"SJ"],[20231223,1.96,8850,"SJ"],[20231224,1.96,8850,"SJ"],[20231225,1.93,8850,"SJ"],[20231226,1.92,8900,"SJ"],[20231227,1.93,8900,"SJ"],[20231228,1.95,8900,"SJ"],[20231229,1.95,8900,"SJ"],[20231230,1.95,8900,"SJ"],[20231231,1.95,8900,"SJ"],[20240101,1.95,8900,"SJ"],[20240102,2,8900,"SJ"],[20240103,1.99,8900,"SJ"],[20240104,2,8950,"SJ"],[20240105,1.97,8950,"SJ"],[20240106,1.97,8950,"SJ"],[20240107,1.97,8950,"SJ"],[20240108,1.95,8950,"SJ"],[20240109,1.99,8950,"SJ"],[20240110,1.99,8950,"SJ"],[20240111,2.01,8950,"SJ"],[20240112,2,8900,"SJ"],[20240113,2,8900,"SJ"],[20240114,2,8900,"SJ"],[20240115,2,8900,"SJ"],[20240116,1.99,8900,"SJ"],[20240117,1.98,8900,"SJ"],[20240118,1.96,8900,"SJ"],[20240119,1.94,9000,"SJ"],[20240120,1.94,9000,"SJ"],[20240121,1.94,9000,"SJ"],[20240122,1.84,9000,"SJ"],[20240123,1.82,9000,"SJ"],[20240124,1.84,9050,"SJ"],[20240125,1.89,9100,"SJ"],[20240126,1.92,9150,"SJ"],[20240127,1.92,9150,"SJ"],[20240128,1.92,9150,"SJ"],[20240129,1.88,9150,"SJ"],[20240130,1.82,9150,"SJ"],[20240131,1.77,9150,"SJ"],[20240201,1.74,9150,"SJ"],[20240202,1.66,9150,"SJ"],[20240203,1.66,9150,"SJ"],[20240204,1.66,9150,"SJ"],[20240205,1.53,9150,"SJ"],[20240206,1.57,9150,"SJ"],[20240207,1.52,9150,"SJ"],[20240208,1.61,9150,"SJ"],[20240209,1.61,9150,"SJ"],[20240210,1.61,9150,"SJ"],[20240211,1.61,9150,"SJ"],[20240212,1.61,9150,"SJ"],[20240213,1.61,9150,"SJ"],[20240214,1.61,9150,"SJ"],[20240215,1.61,9150,"SJ"],[20240216,1.61,9150,"SJ"],[20240217,1.61,9150,"SJ"],[20240218,1.61,9150,"SJ"],[20240219,1.66,9150,"SJ"],[20240220,1.66,9200,"SJ"],[20240221,1.69,9200,"SJ"],[20240222,1.7,9200,"SJ"],[20240223,1.71,9200,"SJ"],[20240224,1.71,9200,"SJ"],[20240225,1.71,9200,"SJ"],[20240226,1.72,9200,"SJ"],[20240227,1.74,9200,"SJ"],[20240228,1.66,9200,"SJ"],[20240229,1.71,9200,"SJ"],[20240301,1.7,9200,"SJ"],[20240302,1.7,9200,"SJ"],[20240303,1.7,9200,"SJ"],[20240304,1.68,9200,"SJ"],[20240305,1.66,9200,"SJ"],[20240306,1.68,9200,"SJ"],[20240307,1.68,9200,"SJ"],[20240308,1.68,9200,"SJ"],[20240309,1.68,9200,"SJ"],[20240310,1.68,9200,"SJ"],[20240311,1.7,9100,"SJ"],[20240312,1.73,9100,"SJ"],[20240313,1.71,9100,"SJ"],[20240314,1.71,9100,"SJ"],[20240315,1.73,9100,"SJ"],[20240316,1.73,9100,"SJ"],[20240317,1.73,9100,"SJ"],[20240318,1.75,9100,"SJ"],[20240319,1.74,9050,"SJ"],[20240320,1.76,9050,"SJ"],[20240321,1.76,9000,"SJ"],[20240322,1.78,8950,"SJ"],[20240323,1.78,8950,"SJ"],[20240324,1.78,8950,"SJ"],[20240325,1.73,8850,"SJ"],[20240326,1.72,8850,"SJ"],[20240327,1.67,8850,"SJ"],[20240328,1.69,8850,"SJ"],[20240329,1.7,8850,"SJ"],[20240330,1.7,8850,"SJ"],[20240331,1.7,8850,"SJ"],[20240401,1.74,8850,"SJ"],[20240402,1.77,8850,"SJ"],[20240403,1.76,8850,"SJ"],[20240404,1.76,8850,"SJ"],[20240405,1.76,8850,"SJ"],[20240406,1.76,8850,"SJ"],[20240407,1.76,8900,"SJ"],[20240408,1.72,8900,"SJ"],[20240409,1.75,8900,"SJ"],[20240410,1.73,8900,"SJ"],[20240411,1.74,8900,"SJ"],[20240412,1.72,8900,"SJ"],[20240413,1.72,8900,"SJ"],[20240414,1.72,8900,"SJ"],[20240415,1.67,8900,"SJ"],[20240416,1.56,8900,"SJ"],[20240417,1.64,8900,"SJ"],[20240418,1.62,8900,"SJ"],[20240419,1.62,8900,"SJ"],[20240420,1.62,8900,"SJ"],[20240421,1.62,8900,"SJ"],[20240422,1.59,8900,"SJ"],[20240423,1.59,8900,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45074115577719}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]
20240423,1.59,7625.00,0,0,20240423
[[20230424,2.03,7800,"SJ"],[20230425,2.02,7700,"SJ"],[20230426,2.03,7700,"SJ"],[20230427,2.03,7700,"SJ"],[20230428,2.06,7700,"SJ"],[20230429,2.06,7700,"SJ"],[20230430,2.06,7700,"SJ"],[20230501,2.06,7700,"SJ"],[20230502,2.06,7700,"SJ"],[20230503,2.06,7700,"SJ"],[20230504,2.06,7650,"SJ"],[20230505,2.07,7600,"SJ"],[20230506,2.07,7600,"SJ"],[20230507,2.07,7600,"SJ"],[20230508,2.08,7600,"SJ"],[20230509,2.05,7600,"SJ"],[20230510,2.06,7600,"SJ"],[20230511,2.07,7590,"SJ"],[20230512,2.08,7590,"SJ"],[20230513,2.08,7590,"SJ"],[20230514,2.08,7590,"SJ"],[20230515,2.07,7550,"SJ"],[20230516,2.06,7550,"SJ"],[20230517,2.07,7480,"SJ"],[20230518,2.07,7480,"SJ"],[20230519,2.06,7480,"SJ"],[20230520,2.06,7480,"SJ"],[20230521,2.06,7480,"SJ"],[20230522,2.05,7480,"SJ"],[20230523,2.05,7470,"SJ"],[20230524,2.04,7470,"SJ"],[20230525,2.03,7500,"SJ"],[20230526,2.04,7525,"SJ"],[20230527,2.04,7525,"SJ"],[20230528,2.04,7525,"SJ"],[20230529,2.02,7600,"SJ"],[20230530,2.03,7650,"SJ"],[20230531,2.03,7650,"SJ"],[20230601,2.03,7650,"SJ"],[20230602,2.03,7700,"SJ"],[20230603,2.03,7700,"SJ"],[20230604,2.03,7700,"SJ"],[20230605,2.04,7750,"SJ"],[20230606,2.02,7750,"SJ"],[20230607,2.03,7750,"SJ"],[20230608,2.03,7750,"SJ"],[20230609,2.03,7725,"SJ"],[20230610,2.03,7725,"SJ"],[20230611,2.03,7725,"SJ"],[20230612,2.04,7600,"SJ"],[20230613,2.04,7500,"SJ"],[20230614,2.03,7500,"SJ"],[20230615,2.03,7530,"SJ"],[20230616,2.05,7530,"SJ"],[20230617,2.05,7530,"SJ"],[20230618,2.05,7530,"SJ"],[20230619,2.05,7510,"SJ"],[20230620,2.05,7475,"SJ"],[20230621,1.94,7450,"SJ"],[20230622,1.94,7450,"SJ"],[20230623,1.94,7450,"SJ"],[20230624,1.94,7450,"SJ"],[20230625,1.94,7400,"SJ"],[20230626,1.92,7380,"SJ"],[20230627,1.94,7380,"SJ"],[20230628,1.94,7370,"SJ"],[20230629,1.93,7330,"SJ"],[20230630,1.95,7340,"SJ"],[20230701,1.95,7340,"SJ"],[20230702,1.95,7340,"SJ"],[20230703,1.96,7350,"SJ"],[20230704,1.94,7350,"SJ"],[20230705,1.94,7350,"SJ"],[20230706,1.94,7350,"SJ"],[20230707,1.95,7350,"SJ"],[20230708,1.95,7350,"SJ"],[20230709,1.95,7350,"SJ"],[20230710,1.96,7450,"SJ"],[20230711,1.96,7450,"SJ"],[20230712,1.96,7500,"SJ"],[20230713,1.97,7500,"SJ"],[20230714,1.97,7530,"SJ"],[20230715,1.97,7530,"SJ"],[20230716,1.97,7530,"SJ"],[20230717,1.96,7530,"SJ"],[20230718,1.96,7530,"SJ"],[20230719,1.97,7530,"SJ"],[20230720,1.97,7580,"SJ"],[20230721,2.01,7600,"SJ"],[20230722,2.01,7600,"SJ"],[20230723,2.01,7600,"SJ"],[20230724,1.99,7600,"SJ"],[20230725,2,7600,"SJ"],[20230726,2.05,7635,"SJ"],[20230727,2.03,7650,"SJ"],[20230728,2.05,7650,"SJ"],[20230729,2.05,7650,"SJ"],[20230730,2.05,7650,"SJ"],[20230731,2.11,7680,"SJ"],[20230801,2.09,7680,"SJ"],[20230802,2.08,7680,"SJ"],[20230803,2.1,7680,"SJ"],[20230804,2.06,7680,"SJ"],[20230805,2.06,7680,"SJ"],[20230806,2.06,7680,"SJ"],[20230807,2.06,7670,"SJ"],[20230808,2.06,7650,"SJ"],[20230809,2.03,7675,"SJ"],[20230810,2.04,7685,"SJ"],[20230811,2.01,7685,"SJ"],[20230812,2.01,7685,"SJ"],[20230813,2.01,7685,"SJ"],[20230814,2.04,7680,"SJ"],[20230815,2.03,7660,"SJ"],[20230816,2.03,7625,"SJ"],[20230817,2.06,7600,"SJ"],[20230818,2.04,7600,"SJ"],[20230819,2.04,7600,"SJ"],[20230820,2.04,7600,"SJ"],[20230821,2.04,7600,"SJ"],[20230822,2.03,7650,"SJ"],[20230823,2.01,7650,"SJ"],[20230824,2,7650,"SJ"],[20230825,2,7750,"SJ"],[20230826,2,7750,"SJ"],[20230827,2,7750,"SJ"],[20230828,2.05,7750,"SJ"],[20230829,2.05,7750,"SJ"],[20230830,2.02,7700,"SJ"],[20230831,2,7700,"SJ"],[20230901,2.01,7725,"SJ"],[20230902,2.01,7725,"SJ"],[20230903,2.01,7725,"SJ"],[20230904,2.05,7775,"SJ"],[20230905,2.06,7800,"SJ"],[20230906,2.04,7850,"SJ"],[20230907,2.02,7900,"SJ"],[20230908,2.03,7900,"SJ"],[20230909,2.03,7900,"SJ"],[20230910,2.03,7900,"SJ"],[20230911,2.04,7900,"SJ"],[20230912,2.05,7900,"SJ"],[20230913,2.04,8050,"SJ"],[20230914,2.04,8080,"SJ"],[20230915,2.04,8180,"SJ"],[20230916,2.04,8180,"SJ"],[20230917,2.04,8180,"SJ"],[20230918,2.05,8200,"SJ"],[20230919,2.04,8200,"SJ"],[20230920,2.03,8200,"SJ"],[20230921,2.02,8200,"SJ"],[20230922,2.03,8125,"SJ"],[20230923,2.03,8125,"SJ"],[20230924,2.03,8125,"SJ"],[20230925,2.04,8100,"SJ"],[20230926,2.01,8085,"SJ"],[20230927,2.01,8000,"SJ"],[20230928,2.04,8050,"SJ"],[20230929,2.04,8050,"SJ"],[20230930,2.04,8050,"SJ"],[20231001,2.04,8050,"SJ"],[20231002,2.04,8050,"SJ"],[20231003,2.04,8050,"SJ"],[20231004,2.04,8050,"SJ"],[20231005,2.04,8050,"SJ"],[20231006,2.04,8050,"SJ"],[20231007,2.04,8050,"SJ"],[20231008,2.04,7900,"SJ"],[20231009,2.02,7900,"SJ"],[20231010,2,7850,"SJ"],[20231011,1.98,7750,"SJ"],[20231012,1.98,7650,"SJ"],[20231013,1.95,7675,"SJ"],[20231014,1.95,7675,"SJ"],[20231015,1.95,7675,"SJ"],[20231016,1.96,7675,"SJ"],[20231017,1.97,7675,"SJ"],[20231018,1.92,7675,"SJ"],[20231019,1.92,7660,"SJ"],[20231020,1.92,7660,"SJ"],[20231021,1.92,7660,"SJ"],[20231022,1.92,7660,"SJ"],[20231023,1.89,7600,"SJ"],[20231024,1.94,7600,"SJ"],[20231025,1.97,7500,"SJ"],[20231026,1.95,7535,"SJ"],[20231027,1.96,7495,"SJ"],[20231028,1.96,7495,"SJ"],[20231029,1.96,7495,"SJ"],[20231030,1.97,7400,"SJ"],[20231031,1.96,7350,"SJ"],[20231101,1.98,7300,"SJ"],[20231102,1.95,7280,"SJ"],[20231103,1.97,7280,"SJ"],[20231104,1.97,7280,"SJ"],[20231105,1.97,7280,"SJ"],[20231106,1.99,7280,"SJ"],[20231107,1.98,7280,"SJ"],[20231108,1.98,7280,"SJ"],[20231109,1.97,7325,"SJ"],[20231110,1.97,7325,"SJ"],[20231111,1.97,7325,"SJ"],[20231112,1.97,7325,"SJ"],[20231113,1.98,7325,"SJ"],[20231114,1.98,7350,"SJ"],[20231115,1.98,7350,"SJ"],[20231116,1.99,7350,"SJ"],[20231117,1.98,7400,"SJ"],[20231118,1.98,7400,"SJ"],[20231119,1.98,7400,"SJ"],[20231120,2,7430,"SJ"],[20231121,2,7430,"SJ"],[20231122,2,7430,"SJ"],[20231123,2.01,7420,"SJ"],[20231124,2.02,7450,"SJ"],[20231125,2.02,7450,"SJ"],[20231126,2.02,7450,"SJ"],[20231127,2,7470,"SJ"],[20231128,2.01,7470,"SJ"],[20231129,2,7500,"SJ"],[20231130,1.99,7500,"SJ"],[20231201,2.01,7500,"SJ"],[20231202,2.01,7500,"SJ"],[20231203,2.01,7500,"SJ"],[20231204,2.02,7500,"SJ"],[20231205,1.99,7485,"SJ"],[20231206,2.02,7475,"SJ"],[20231207,2.01,7475,"SJ"],[20231208,1.95,7475,"SJ"],[20231209,1.95,7475,"SJ"],[20231210,1.95,7475,"SJ"],[20231211,1.96,7425,"SJ"],[20231212,1.97,7450,"SJ"],[20231213,1.98,7430,"SJ"],[20231214,1.98,7420,"SJ"],[20231215,1.98,7420,"SJ"],[20231216,1.98,7420,"SJ"],[20231217,1.98,7420,"SJ"],[20231218,1.96,7400,"SJ"],[20231219,1.96,7435,"SJ"],[20231220,2,7445,"SJ"],[20231221,2,7500,"SJ"],[20231222,1.96,7520,"SJ"],[20231223,1.96,7520,"SJ"],[20231224,1.96,7520,"SJ"],[20231225,1.93,7520,"SJ"],[20231226,1.92,7600,"SJ"],[20231227,1.93,7600,"SJ"],[20231228,1.95,7600,"SJ"],[20231229,1.95,7600,"SJ"],[20231230,1.95,7600,"SJ"],[20231231,1.95,7600,"SJ"],[20240101,1.95,7600,"SJ"],[20240102,2,7600,"SJ"],[20240103,1.99,7600,"SJ"],[20240104,2,7600,"SJ"],[20240105,1.97,7575,"SJ"],[20240106,1.97,7575,"SJ"],[20240107,1.97,7575,"SJ"],[20240108,1.95,7580,"SJ"],[20240109,1.99,7550,"SJ"],[20240110,1.99,7550,"SJ"],[20240111,2.01,7550,"SJ"],[20240112,2,7450,"SJ"],[20240113,2,7450,"SJ"],[20240114,2,7450,"SJ"],[20240115,2,7450,"SJ"],[20240116,1.99,7500,"SJ"],[20240117,1.98,7520,"SJ"],[20240118,1.96,7525,"SJ"],[20240119,1.94,7530,"SJ"],[20240120,1.94,7530,"SJ"],[20240121,1.94,7530,"SJ"],[20240122,1.84,7580,"SJ"],[20240123,1.82,7580,"SJ"],[20240124,1.84,7680,"SJ"],[20240125,1.89,7700,"SJ"],[20240126,1.92,7700,"SJ"],[20240127,1.92,7700,"SJ"],[20240128,1.92,7700,"SJ"],[20240129,1.88,7700,"SJ"],[20240130,1.82,7700,"SJ"],[20240131,1.77,7720,"SJ"],[20240201,1.74,7730,"SJ"],[20240202,1.66,7730,"SJ"],[20240203,1.66,7730,"SJ"],[20240204,1.66,7730,"SJ"],[20240205,1.53,7730,"SJ"],[20240206,1.57,7730,"SJ"],[20240207,1.52,7730,"SJ"],[20240208,1.61,7730,"SJ"],[20240209,1.61,7730,"SJ"],[20240210,1.61,7730,"SJ"],[20240211,1.61,7730,"SJ"],[20240212,1.61,7730,"SJ"],[20240213,1.61,7730,"SJ"],[20240214,1.61,7730,"SJ"],[20240215,1.61,7730,"SJ"],[20240216,1.61,7730,"SJ"],[20240217,1.61,7730,"SJ"],[20240218,1.61,7730,"SJ"],[20240219,1.66,7830,"SJ"],[20240220,1.66,7850,"SJ"],[20240221,1.69,7850,"SJ"],[20240222,1.7,7850,"SJ"],[20240223,1.71,7850,"SJ"],[20240224,1.71,7850,"SJ"],[20240225,1.71,7850,"SJ"],[20240226,1.72,7850,"SJ"],[20240227,1.74,7875,"SJ"],[20240228,1.66,7875,"SJ"],[20240229,1.71,7875,"SJ"],[20240301,1.7,7875,"SJ"],[20240302,1.7,7875,"SJ"],[20240303,1.7,7875,"SJ"],[20240304,1.68,7875,"SJ"],[20240305,1.66,7850,"SJ"],[20240306,1.68,7830,"SJ"],[20240307,1.68,7830,"SJ"],[20240308,1.68,7830,"SJ"],[20240309,1.68,7830,"SJ"],[20240310,1.68,7830,"SJ"],[20240311,1.7,7750,"SJ"],[20240312,1.73,7775,"SJ"],[20240313,1.71,7775,"SJ"],[20240314,1.71,7775,"SJ"],[20240315,1.73,7775,"SJ"],[20240316,1.73,7775,"SJ"],[20240317,1.73,7775,"SJ"],[20240318,1.75,7750,"SJ"],[20240319,1.74,7730,"SJ"],[20240320,1.76,7675,"SJ"],[20240321,1.76,7650,"SJ"],[20240322,1.78,7600,"SJ"],[20240323,1.78,7600,"SJ"],[20240324,1.78,7600,"SJ"],[20240325,1.73,7500,"SJ"],[20240326,1.72,7500,"SJ"],[20240327,1.67,7550,"SJ"],[20240328,1.69,7550,"SJ"],[20240329,1.7,7575,"SJ"],[20240330,1.7,7575,"SJ"],[20240331,1.7,7575,"SJ"],[20240401,1.74,7625,"SJ"],[20240402,1.77,7650,"SJ"],[20240403,1.76,7675,"SJ"],[20240404,1.76,7675,"SJ"],[20240405,1.76,7675,"SJ"],[20240406,1.76,7675,"SJ"],[20240407,1.76,7725,"SJ"],[20240408,1.72,7725,"SJ"],[20240409,1.75,7725,"SJ"],[20240410,1.73,7720,"SJ"],[20240411,1.74,7700,"SJ"],[20240412,1.72,7680,"SJ"],[20240413,1.72,7680,"SJ"],[20240414,1.72,7680,"SJ"],[20240415,1.67,7680,"SJ"],[20240416,1.56,7680,"SJ"],[20240417,1.64,7675,"SJ"],[20240418,1.62,7650,"SJ"],[20240419,1.62,7650,"SJ"],[20240420,1.62,7650,"SJ"],[20240421,1.62,7650,"SJ"],[20240422,1.59,7625,"SJ"],[20240423,1.59,7625,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45074115577719}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]