[{"seq":680894608,"ctime":1792493608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680894608.shtml","title":"*ST\u4ebf\u6676\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u8bc9\u8bbc\u7ec8\u5ba1\uff1a\u9700\u652f\u4ed8\u6280\u672f\u670d\u52a1\u8d39\u53ca\u5f00\u7968","source":"\u8d22\u95fb","stocks":600537,"type":"news"},{"seq":680851452,"ctime":1792414038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680851452.shtml","title":"*ST\u4ebf\u6676\u62ab\u9732\u7d2f\u8ba1\u8bc9\u8bbc\u4ef2\u88c1\u60c5\u51b5 \u6d89\u6848\u91d1\u989d\u8d85\u5343\u4e07","source":"\u8d22\u95fb","stocks":600537,"type":"news"},{"seq":680846158,"ctime":1792406319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680846158.shtml","title":"*ST\u4ebf\u6676\uff1a\u516c\u53f8\u5728\u9884\u91cd\u6574\u9636\u6bb5\u4e0b\uff0c\u7ed3\u5408\u8d44\u91d1\u60c5\u51b5\uff0c\u52a0\u5f3a\u8ba2\u5355\u8bc4\u5ba1\uff0c\u4f18\u5148\u627f\u63a5\u4ef7\u683c\u4f18\u3001\u4ed8\u6b3e\u6761\u4ef6\u597d\u3001\u56de\u6b3e\u5feb\u7684\u8ba2\u5355\uff0c\u4fdd\u969c\u8ba2\u5355\u8d28\u91cf\u3001\u8d44\u91d1\u5b89\u5168\u548c\u6d41\u52a8\u6027","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600537,"type":"yidong"},{"seq":679706463,"ctime":1788860522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679706463.shtml","title":"11\u5b63\u8fde\u4e8f\u8d851500\u4ebf\u5143\uff018000\u4ebf\u503a\u52a1\u538b\u9876\uff01\u5149\u4f0f\u884c\u4e1a\u6d17\u724c\u52a0\u901f\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":600537,"type":"news"},{"seq":59468439,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59468439.shtml","title":"*ST\u4ebf\u6676\uff1a\u4ebf\u6676\u5149\u7535\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600537,"type":"notice"},{"seq":59468445,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59468445.shtml","title":"*ST\u4ebf\u6676\uff1a\u4ebf\u6676\u5149\u7535\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600537,"type":"notice"},{"seq":679315614,"ctime":1787746829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315614.shtml","title":"*ST\u4ebf\u66762026\u5e74\u534a\u5e74\u62a5\uff1a\u9884\u91cd\u6574\u65b9\u6848\u901a\u8fc7\uff0c\u4e8f\u635f\u6536\u7a84\u4f46\u8425\u6536\u9aa4\u964d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600537,"type":"yidong"},{"seq":679306523,"ctime":1787732714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679306523.shtml","title":"*ST\u4ebf\u6676\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f1.32\u4ebf\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f1.53\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600537,"type":"yidong"},{"seq":678698986,"ctime":1785929978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678698986.shtml","title":"\u5343\u4e07\u5408\u540c\u7ea0\u7eb7\uff01\u8001\u724c\u5149\u4f0f\u4f01\u4e1a\u4e0e\u592e\u4f01\u5b50\u516c\u53f8\u53d1\u8d77\u4e92\u8bc9","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":600537,"type":"news"},{"seq":678663818,"ctime":1785838921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678663818.shtml","title":"*ST\u4ebf\u6676\uff1a\u6d89\u4e24\u8d77\u5173\u8054\u4e70\u5356\u5408\u540c\u8bc9\u8bbc \u6d89\u6848\u91d1\u989d\u8d856000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600537,"type":"yidong"},{"seq":678623040,"ctime":1785739507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678623040.shtml","title":"\u5149\u4f0f\u677f\u5757\u9006\u52bf\u4e0a\u6da8\uff0c\u6210\u672c\u3001\u80fd\u8017\u65b0\u89c4\u91cd\u5851\u884c\u4e1a\u683c\u5c40","source":"\u8d22\u95fb","stocks":600537,"type":"yidong"},{"seq":678294515,"ctime":1784540480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678294515.shtml","title":"\u8d854000\u4e07\u8bc9\u8bbc\u538b\u8eab\uff01*ST\u4ebf\u6676\u62ab\u9732\u7d2f\u8ba1\u7ea0\u7eb7\uff0c\u591a\u8d77\u6848\u4ef6\u4ecd\u5728\u5ba1\u7406","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600537,"type":"news"},{"seq":678231664,"ctime":1784204889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678231664.shtml","title":"\u4ece\u6301\u7eed\u76c8\u5229\u5230\u63a5\u8fde\u4e8f\u635f\uff0c\u5149\u4f0f\u5de8\u5934\u4e3a\u4f55\u5931\u901f\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":600537,"type":"news"},{"seq":58879401,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879401.shtml","title":"*ST\u4ebf\u6676\uff1a\u4ebf\u6676\u5149\u7535\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600537,"type":"notice"},{"seq":677928144,"ctime":1783060077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928144.shtml","title":"\u540c\u4e00\u665a\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0c\u591a\u53ea\u80a1\u7968\u8fd1\u671f\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600537,"type":"news"},{"seq":677913698,"ctime":1783004193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677913698.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600537,"type":"news"},{"seq":677508153,"ctime":1781607593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508153.shtml","title":"*ST\u4ebf\u6676\uff1a\u9884\u91cd\u6574\u65b9\u6848\u83b7\u666e\u901a\u503a\u6743\u7ec489.34%\u503a\u6743\u603b\u989d\u540c\u610f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600537,"type":"news"},{"seq":677480942,"ctime":1781534275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677480942.shtml","title":"\u4eca\u591c\uff0c26\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600537,"type":"news"},{"seq":677472508,"ctime":1781516183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677472508.shtml","title":"\u80a1\u79683\u8fde\u677f\uff01*ST\u4ebf\u6676\uff1a\u516c\u53f8\u662f\u5426\u8fdb\u5165\u91cd\u6574\u7a0b\u5e8f\u5c1a\u5b58\u5728\u91cd\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u8d22\u95fb","stocks":600537,"type":"news"},{"seq":677462177,"ctime":1781503406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677462177.shtml","title":"\u8d22\u52a1\u6295\u8d44\u4eba\u96c6\u4e2d\u5165\u5c40 *ST\u4ebf\u6676\u518d\u7b7e\u9884\u91cd\u6574\u6295\u8d44\u534f\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600537,"type":"news"},{"seq":677386997,"ctime":1781164494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677386997.shtml","title":"\u6b32\u8017\u8d44\u8d8515\u4ebf\u5143\u5165\u5c40\uff01\u591a\u5bb6\u4e3b\u4f53\u8054\u624b\u53c2\u4e0e*ST\u4ebf\u6676\u9884\u91cd\u6574\uff0c\u6295\u8d44\u65b9\u4e2d\u591a\u540d\u201c90\u540e\u201d\u73b0\u8eab","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600537,"type":"news"},{"seq":677383744,"ctime":1781159882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677383744.shtml","title":"23\u4ebf\u91cd\u6574\u8d44\u91d1\u5165\u5c40*ST\u4ebf\u6676\uff1a\u4e09\u5bb6\u8d22\u52a1\u6295\u8d44\u4eba\u201c\u7a81\u51fb\u6210\u7acb\u201d\uff0c\u9f0e\u4e00\u6295\u8d44\u90d1\u534e\u73b2\u5c06\u6210\u65b0\u4e3b","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600537,"type":"news"},{"seq":677379596,"ctime":1781146896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677379596.shtml","title":"\u201c\u4e00\u5b57\u201d\u6da8\u505c\uff01600537\uff0c\u91cd\u6574\u65b0\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600537,"type":"news"},{"seq":677333350,"ctime":1781007496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677333350.shtml","title":"ST\u4f01\u4e1a\u7834\u4ea7\u91cd\u6574\u4e0e\u4fdd\u58f3\u60c5\u51b5\u6570\u636e\u7edf\u8ba1","source":"\u4e45\u94f6\u63a7\u80a1","stocks":600537,"type":"news"},{"seq":677136234,"ctime":1780354878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677136234.shtml","title":"\u6c5f\u82cf\u56fd\u4fe1\uff1a\u76ee\u524d\u672a\u5f00\u5c55\u7b97\u7535\u534f\u540c\u4e1a\u52a1\uff1b\u664b\u63a7\u7535\u529b\uff1a\u516c\u53f8\u73b0\u672a\u5f00\u5c55\u4e0e\u7b97\u529b\u76f8\u5173\u7684\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600537,"type":"news"},{"seq":677130712,"ctime":1780316856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130712.shtml","title":"*ST\u4ebf\u6676\uff1a\u9884\u91cd\u6574\u65b9\u6848\u62df\u6bcf10\u80a1\u8f6c\u589e13.5\u80a1 \u8f6c\u589e\u7ea615.98\u4ebf\u80a1\u80a1\u7968","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600537,"type":"news"},{"seq":677005379,"ctime":1779856941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677005379.shtml","title":"\u8fde\u7eed14\u4e2a\u8dcc\u505c\uff0c600370\uff0c\u4e2d\u4e1c\u571f\u8c6a\u521a\u5efa\u4ed3\uff01QFII\u624e\u5806\u7684ST\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600537,"type":"news"},{"seq":676803471,"ctime":1779181201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803471.shtml","title":"*ST\u4ebf\u667605\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600537,"type":"yidong"},{"seq":676629138,"ctime":1778576402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629138.shtml","title":"*ST\u4ebf\u667605\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600537,"type":"yidong"},{"seq":676592389,"ctime":1778485892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592389.shtml","title":"*ST\u4ebf\u667605\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600537,"type":"yidong"},{"seq":676508161,"ctime":1778140260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508161.shtml","title":"*ST\u4ebf\u667605\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600537,"type":"yidong"},{"seq":676457036,"ctime":1778007243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676457036.shtml","title":"\u673a\u6784\u4e00\u5b63\u5ea6\u6295\u8d44\u8def\u5f84\u63ed\u6653\uff1a\u516c\u52df\u57fa\u91d1\u62e5\u62b1\u79d1\u6280 \u793e\u4fdd\u57fa\u91d1\u6bd4\u62fc\u8010\u529b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600537,"type":"news"},{"seq":676425654,"ctime":1777546567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425654.shtml","title":"741\u5bb6\u6d59\u6c5fA\u80a1\u516c\u53f8\u201c\u4ea4\u5377\u201d\uff1a\u4e24\u5927\u57ce\u5546\u884c\u5408\u8d5a480\u4ebf\uff0c\u4e16\u7eaa\u534e\u901a\u5747\u85aa71\u4e07\u5c45\u9996","source":"\u8d22\u95fb","stocks":600537,"type":"news"},{"seq":676424700,"ctime":1777543794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676424700.shtml","title":"*ST\u4ebf\u6676\uff1a\u6d89\u53ca\u4e00\u8d77\u91cd\u5927\u8bc9\u8bbc\u6848\u4ef6\uff0c\u6d89\u6848\u91d1\u989d\u5408\u8ba11726.29\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600537,"type":"yidong"},{"seq":57757995,"ctime":1777392368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57757995.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a\u4ebf\u6676\u5149\u7535\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u66a8\u590d\u724c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600537,"type":"notice"}]
2026-10-23,1.42,1.49,1.37,1.4800,860123,120935500,7.27;2026-10-22,1.68,1.69,1.52,1.5200,507293,79159700,4.29;2026-10-21,1.71,1.73,1.67,1.6900,210533,35829300,1.78;2026-10-20,1.66,1.75,1.64,1.7200,381226,65099900,3.22;2026-10-19,1.96,1.96,1.76,1.7600,670156,120770700,5.66;2026-10-16,1.98,2.00,1.96,1.9600,149781,29597200,1.27;2026-10-15,1.97,1.99,1.95,1.9700,161893,31950600,1.37;2026-10-14,2.04,2.05,2.00,2.0100,132957,26903300,1.12;2026-10-13,2.01,2.06,1.97,2.0500,180649,36317400,1.53;2026-10-12,2.06,2.08,2.02,2.0300,167044,34189100,1.41;2026-10-09,2.09,2.10,2.01,2.0700,207081,42644800,1.75;2026-10-08,2.11,2.12,2.08,2.0900,163805,34394100,1.38;2026-09-30,2.11,2.12,2.09,2.1100,148249,31183300,1.25;2026-09-29,2.09,2.12,2.08,2.1100,162293,34190700,1.37;2026-09-28,2.21,2.22,2.08,2.1000,308397,65400500,2.61;2026-09-24,2.17,2.26,2.17,2.2200,321492,71066500,2.72;2026-09-23,2.22,2.31,2.18,2.1900,474404,106363900,4.01;2026-09-22,2.18,2.33,2.15,2.2300,674721,152095900,5.70;2026-09-21,2.10,2.13,2.09,2.1200,180634,37999400,1.53;2026-09-18,2.08,2.12,2.08,2.1100,140351,29471200,1.19;2026-09-17,2.10,2.11,2.07,2.0800,138855,28938400,1.17;2026-09-16,2.09,2.12,2.07,2.1100,152324,31936000,1.29;2026-09-15,2.15,2.15,2.10,2.1000,165936,35289100,1.40;2026-09-14,2.18,2.19,2.13,2.1500,212192,45695100,1.79;2026-09-11,2.21,2.24,2.16,2.1900,223913,48963200,1.89;2026-09-10,2.17,2.25,2.14,2.2300,253318,55647300,2.14;2026-09-09,2.21,2.24,2.17,2.1800,189984,41686000,1.60;2026-09-08,2.18,2.27,2.18,2.2200,297248,66349500,2.51;2026-09-07,2.14,2.20,2.12,2.1800,200125,43326500,1.69;2026-09-04,2.15,2.16,2.13,2.1500,187196,40126300,1.58;2026-09-03,2.17,2.19,2.13,2.1400,179042,38499600,1.51;2026-09-02,2.14,2.22,2.13,2.1800,242993,52974200,2.05;2026-09-01,2.14,2.16,2.13,2.1600,125669,26957100,1.06;2026-08-31,2.15,2.15,2.10,2.1300,160441,34140600,1.36;2026-08-28,2.14,2.17,2.14,2.1700,148462,31976900,1.25;2026-08-27,2.13,2.18,2.12,2.1600,206610,44413600,1.75;2026-08-26,2.09,2.15,2.09,2.1300,225440,47951100,1.90;2026-08-25,2.08,2.12,2.07,2.1000,183550,38481800,1.55;2026-08-24,2.13,2.16,2.06,2.1000,241309,50522600,2.04;2026-08-21,2.10,2.14,2.07,2.1300,150677,31896900,1.27;2026-08-20,2.09,2.12,2.07,2.1100,157166,32942100,1.33;2026-08-19,2.16,2.17,2.07,2.0700,225472,47692900,1.90;2026-08-18,2.23,2.23,2.16,2.1900,198013,43226400,1.67;2026-08-17,2.22,2.25,2.18,2.2300,168666,37406500,1.42;2026-08-14,2.23,2.28,2.21,2.2200,159772,35698400,1.35;2026-08-13,2.29,2.30,2.22,2.2300,160206,36061300,1.35;2026-08-12,2.26,2.30,2.23,2.2900,186689,42319800,1.58;2026-08-11,2.20,2.28,2.17,2.2600,235681,52352300,1.99;2026-08-10,2.18,2.24,2.13,2.2100,168826,36885400,1.43;2026-08-07,2.21,2.24,2.16,2.1900,171331,37426000,1.45;2026-08-06,2.32,2.33,2.16,2.2300,277005,61679400,2.34;2026-08-05,2.28,2.33,2.28,2.3100,136763,31496300,1.16;2026-08-04,2.32,2.34,2.29,2.3400,124250,28788800,1.05;2026-08-03,2.24,2.33,2.20,2.3200,178998,41057500,1.51;2026-07-31,2.15,2.24,2.15,2.2200,149581,32890600,1.26;2026-07-30,2.24,2.27,2.15,2.1500,154921,34216800,1.31;2026-07-29,2.15,2.30,2.14,2.2400,212817,47290300,1.80;2026-07-28,2.13,2.18,2.11,2.1600,135292,29215600,1.14;2026-07-27,2.14,2.17,2.11,2.1500,153659,32798400,1.30;2026-07-24,2.14,2.19,2.12,2.1500,112934,24291100,0.95;2026-07-23,2.14,2.20,2.09,2.1900,164000,35446100,1.39;2026-07-22,2.05,2.20,2.03,2.1400,174080,37017200,1.47;2026-07-21,2.11,2.12,1.96,2.0900,328399,66759500,2.77;2026-07-20,2.33,2.36,2.10,2.1800,242772,53921500,2.05;2026-07-17,2.40,2.41,2.29,2.3200,199085,46549000,1.68;2026-07-16,2.40,2.44,2.37,2.4000,115649,27872400,0.98;2026-07-15,2.41,2.46,2.38,2.4200,113875,27579700,0.96;2026-07-14,2.46,2.46,2.37,2.4300,123583,29824700,1.04;2026-07-13,2.55,2.56,2.40,2.4500,176377,43557200,1.49;2026-07-10,2.50,2.62,2.50,2.5700,147127,37913300,1.24;2026-07-09,2.57,2.61,2.51,2.5400,149705,38242100,1.26;2026-07-08,2.57,2.63,2.47,2.6000,210139,53048500,1.78;2026-07-07,2.63,2.69,2.57,2.5900,147399,38496300,1.25;2026-07-06,2.71,2.77,2.58,2.6900,252637,67050100,2.13;2026-07-03,2.69,2.77,2.62,2.7400,269313,72502400,2.28;2026-07-02,2.57,2.75,2.57,2.7500,320633,86468700,2.71;2026-07-01,2.64,2.67,2.55,2.6200,312637,81772400,2.64;2026-06-30,2.42,2.54,2.41,2.5400,120076,29932800,1.01;2026-06-29,2.50,2.51,2.37,2.4200,247306,59621500,2.09;2026-06-26,2.46,2.60,2.46,2.4900,276262,69689500,2.33;2026-06-25,2.60,2.62,2.47,2.5000,283279,71225800,2.39;2026-06-24,2.60,2.64,2.52,2.6000,341235,87090700,2.88;2026-06-23,2.70,2.83,2.61,2.6500,469467,127327600,3.97;2026-06-22,2.77,2.80,2.70,2.7000,212005,57687400,1.79;2026-06-18,3.14,3.14,2.84,2.8400,971263,287625100,8.21;2026-06-17,2.99,2.99,2.99,2.9900,53066,15866800,0.45;2026-06-16,2.85,2.85,2.85,2.8500,99978,28493800,0.84;2026-06-15,2.71,2.71,2.67,2.7100,316895,85770200,2.68;2026-06-12,2.58,2.58,2.58,2.5800,40789,10523600,0.34;2026-06-11,2.46,2.46,2.46,2.4600,65337,16072900,0.55;2026-06-10,2.45,2.52,2.32,2.3400,452232,109145500,3.82;2026-06-09,2.54,2.54,2.42,2.4400,452193,110788800,3.82;2026-06-08,2.59,2.65,2.55,2.5500,411754,106151900,3.48;2026-06-05,2.63,2.77,2.60,2.6800,500146,133219200,4.23;2026-06-04,2.81,2.82,2.73,2.7300,307043,84298600,2.59;2026-06-03,2.99,3.00,2.86,2.8700,460760,134029600,3.89;2026-06-02,3.09,3.09,2.95,3.0100,436194,130766000,3.69;2026-06-01,3.10,3.18,3.05,3.1000,332580,103635900,2.81;2026-05-29,3.06,3.13,3.04,3.0600,259198,80003600,2.19;2026-05-28,3.05,3.12,3.02,3.1000,217000,66886400,1.83;2026-05-27,3.15,3.16,3.03,3.0400,278999,85724400,2.36;2026-05-26,3.05,3.17,2.98,3.1600,346031,106728500,2.92;2026-05-25,3.15,3.15,3.02,3.0500,390250,119178300,3.30;2026-05-22,3.14,3.22,3.14,3.1500,263540,83418200,2.23;2026-05-21,3.29,3.31,3.14,3.1500,426165,136477600,3.60;2026-05-20,3.41,3.41,3.27,3.2800,430509,142773400,3.64;2026-05-19,3.25,3.37,3.20,3.3700,435207,143641800,3.68;2026-05-18,3.34,3.43,3.16,3.2100,503913,163791100,4.26;2026-05-15,3.44,3.46,3.32,3.3200,512135,173391300,4.33;2026-05-14,3.41,3.54,3.35,3.4800,668362,229755500,5.65;2026-05-13,3.59,3.64,3.41,3.4200,1115421,392691300,9.42;2026-05-12,3.34,3.47,3.31,3.4700,566491,194172800,4.79;2026-05-11,3.19,3.30,3.18,3.3000,701087,229844300,5.92;2026-05-08,3.10,3.21,3.04,3.1400,1060025,330141100,8.96;2026-05-07,2.89,3.19,2.89,3.1900,1984278,603431300,16.76;2026-05-06,3.04,3.04,3.04,3.0400,172295,52377700,1.46;2026-04-30,3.20,3.20,3.20,3.2000,65134,20842900,0.55;2026-04-29,3.37,3.37,3.37,3.3700,110832,37350400,0.94;2026-04-27,4.09,4.09,3.55,3.5500,2644345,984785800,22.34
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u4f18\u8d28\u4ea7\u80fd\u52a9\u529b\u91cf\u5229\u9f50\u5347\uff0c\u65b0\u6280\u672f\u3001\u65b0\u683c\u5c40\u8d4b\u80fd\u516c\u53f8\u65b0\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u5f3a","date":"2023-02-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40711685.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5149\u4f0f\u4ea7\u4e1a\u94fe\u5b8c\u6574\uff0c\u7814\u53d1\u80fd\u529b\u7a81\u51fa\uff0c\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u589e\u957f\u6301\u7eed\u2014\u4ebf\u6676","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5599273.shtml"}]