换肤

亿晶光电

i问董秘

600537

主营介绍

  • 主营业务：

    光伏电池制备、光伏组件封装、电站系统应用和电站运营维护。

  • 产品类型：

    光伏组件

  • 产品名称：

    晶棒 、 硅锭生长 、 硅片切割 、 电池制备 、 组件封装 、 光伏发电

  • 经营范围：

    单晶硅（单晶硅棒、单晶硅片）、多晶硅、石英制品、太阳能电池片及组件的研发生产；单晶炉、电控设备的生产，销售自产产品；太阳能光伏发电系统，太阳能、风能、柴油发电互补发电系统工程的设计、安装、施工、承包、转包项目；相关设备的研发和国内批发业务及其配套服务；国内采购光伏材料的出口业务。（涉及生产的经营项目仅限于下属子公司；不涉及国营贸易管理商品，涉及配额、许可证管理商品的，按国家有关规定办理申请）。

运营业务数据

最新公告日期：2023-08-28　
业务名称 2023-06-30 2022-12-31 2021-12-31 2020-12-31 2020-09-30
出货量:组件(MW) 2358.30 - - - -
出货量:组件:境内(MW) 1357.20 - - - -
出货量:组件:境外(MW) 1001.10 - - - -
销量:光伏系统(MW) 27.50 - - - -
太阳能组件产量(MW) - 4560.44 2520.32 2752.73 -
太阳能组件销量(MW) - 5385.84 2424.46 2668.51 -
电池片产量(MW) - 3718.04 1666.77 1011.57 -
电池片销量(MW) - 148.42 196.06 5.45 -
光伏电站分布式上网电量(千瓦时) - 3.38万 2200.00 12.65万 12.54万
光伏电站分布式发电量(千瓦时) - 1503.80万 1778.02万 2334.06万 1899.20万
光伏电站分布式结算电量(千瓦时) - 12.92万 2200.00 12.65万 12.54万
光伏电站集中式上网电量(千瓦时) - 1.90亿 1.89亿 1.81亿 1.43亿
光伏电站集中式发电量(千瓦时) - 1.90亿 1.89亿 1.81亿 1.43亿
光伏电站集中式结算电量(千瓦时) - 1.90亿 1.89亿 1.81亿 1.43亿
出货量:组件(GW) - 5.39 - - -
出货量:组件:境内(GW) - 3.33 - - -
出货量:组件:境外(GW) - 2.06 - - -
产能利用率:多晶硅电池(%) - 92.95 - - -
产能利用率:晶体硅电池(%) - 89.25 - - -
产能:设计产能:多晶硅电池(GW) - 10.00 - - -
产能:设计产能:晶体硅电池(GW) - 5.00 - - -
产量:多晶硅电池(MW) - 3718.04 - - -
产量:晶体硅电池(MW) - 4560.44 - - -
产销率:晶体硅电池(%) - 118.10 - - -
销售收入:晶体硅电池:境内(元) - 56.33亿 - - -
销售收入:晶体硅电池:境外(元) - 37.31亿 - - -
业务量:销售毛利率:晶体硅电池:境内(%) - 3.51 - - -
业务量:销售毛利率:晶体硅电池:境外(%) - 4.18 - - -
销售收入:晶体硅电池:境外:中国台湾(元) - 2.43亿 - - -
销售收入:晶体硅电池:境外:丹麦(元) - 5.01亿 - - -
销售收入:晶体硅电池:境外:其他国家(元) - 1.13亿 - - -
销售收入:晶体硅电池:境外:匈牙利(元) - 3876.58万 - - -
销售收入:晶体硅电池:境外:巴西(元) - 6.86亿 - - -
销售收入:晶体硅电池:境外:希腊(元) - 4.09亿 - - -
销售收入:晶体硅电池:境外:德国(元) - 5.46亿 - - -
销售收入:晶体硅电池:境外:德国/匈牙利项目(元) - 1.05亿 - - -
销售收入:晶体硅电池:境外:意大利(元) - 5.11亿 - - -
销售收入:晶体硅电池:境外:澳大利亚(元) - 5222.01万 - - -
销售收入:晶体硅电池:境外:西班牙(元) - 5.24亿 - - -
硅片产量(片) - - 1394.45万 3128.49万 -
硅片销量(片) - - 92.12万 - -
光伏电站分布式装机容量(MW) - - - 25.00 25.00
光伏电站集中式装机容量(MW) - - - 165.60 165.60

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了42.83亿元,占营业收入的42.72%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 20.62亿 20.57%
客户二
 6.85亿 6.83%
客户三
 5.74亿 5.72%
客户四
 5.01亿 5.00%
客户五
 4.61亿 4.60%
前5大供应商：共采购了25.53亿元,占总采购额的27.18%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 6.53亿 6.95%
供应商二
 5.52亿 5.88%
供应商三
 5.03亿 5.36%
供应商四
 4.32亿 4.60%
供应商五
 4.12亿 4.39%
前5大客户：共销售了13.59亿元,占营业收入的33.31%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 3.63亿 8.90%
客户二
 2.96亿 7.25%
客户三
 2.77亿 6.78%
客户四
 2.40亿 5.87%
客户五
 1.84亿 4.51%
前5大供应商：共采购了13.43亿元,占总采购额的35.48%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 4.32亿 11.40%
供应商二
 3.24亿 8.57%
供应商三
 2.39亿 6.33%
供应商四
 1.92亿 5.06%
供应商五
 1.56亿 4.12%
前5大客户：共销售了24.44亿元,占营业收入的59.65%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 12.22亿 29.81%
客户二
 5.67亿 13.85%
客户三
 2.58亿 6.31%
客户四
 2.11亿 5.15%
客户五
 1.86亿 4.53%
前5大供应商：共采购了16.16亿元,占总采购额的41.93%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 6.56亿 17.02%
供应商二
 3.80亿 9.87%
供应商三
 2.15亿 5.57%
供应商四
 1.98亿 5.13%
供应商五
 1.67亿 4.34%
前5大客户：共销售了21.36亿元,占营业收入的60.01%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 11.61亿 32.61%
客户二
 3.28亿 9.21%
客户三
 2.70亿 7.58%
客户四
 2.14亿 6.01%
客户五
 1.64亿 4.60%
前5大供应商：共采购了8.84亿元,占总采购额的30.22%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 2.97亿 10.14%
供应商二
 2.10亿 7.16%
供应商三
 1.30亿 4.43%
供应商四
 1.25亿 4.28%
供应商五
 1.23亿 4.21%
前5大客户：共销售了26.17亿元,占营业收入的73.72%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 15.13亿 42.62%
客户二
 4.98亿 14.03%
客户三
 2.37亿 6.67%
客户四
 2.30亿 6.48%
客户五
 1.39亿 3.92%
前5大供应商：共采购了6.47亿元,占总采购额的23.97%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 1.81亿 6.71%
供应商二
 1.39亿 5.15%
供应商三
 1.13亿 4.20%
供应商四
 1.09亿 4.03%
供应商五
 1.05亿 3.88%

董事会经营评述

　　一、报告期内公司所属行业及主营业务情况说明　　2023年上半年，受宏观经济下行、国际贸易摩擦加剧及俄乌战争等影响，全球经济恢复不及预期，增长缓慢。在复杂的国际政治经济环境下，中国光伏行业逆势而上，取得了良好的发展成绩。根据工业和信息部发布的数据，2023年上半年，我国多晶硅、硅片、电池、组件的产量同比增长均超过65%，其中多晶硅产量超过60.6万吨，同比增长超过66.1%；硅片产量超过253.4GW，同比增长超过65.8%；电池片产量超过224.5GW，同比增长超过65.7%；组件产量超过204GW，同比增长超过65%。　　市场方面，在经历2019-2022年原材料价格持续上涨的周期后，2... 查看全部▼

　　一、报告期内公司所属行业及主营业务情况说明
　　2023年上半年，受宏观经济下行、国际贸易摩擦加剧及俄乌战争等影响，全球经济恢复不及预期，增长缓慢。在复杂的国际政治经济环境下，中国光伏行业逆势而上，取得了良好的发展成绩。根据工业和信息部发布的数据，2023年上半年，我国多晶硅、硅片、电池、组件的产量同比增长均超过65%，其中多晶硅产量超过60.6万吨，同比增长超过66.1%；硅片产量超过253.4GW，同比增长超过65.8%；电池片产量超过224.5GW，同比增长超过65.7%；组件产量超过204GW，同比增长超过65%。
　　市场方面，在经历2019-2022年原材料价格持续上涨的周期后，2023年上半年，光伏行业原材料价格震荡下跌，逐渐回归合理的产业价格水平。报告期内，硅料价格从200元/kg以上跌至80元/kg以下，中下游企业的成本压力得到缓释，也刺激了光伏电站的装机需求。根据国家能源局发布的2023年上半年光伏发电建设运行情况，上半年光伏新增并网容量78.42GW，同比增长154%。其中集中式37.46GW，分布式40.96GW。报告期末，我国可再生能源装机达到13.22亿千瓦，历史性超过煤电，约占我国总装机的48.8%。
　　政策方面，在全球新能源革命的浪潮下，全球能源生产结构和消费结构正在发生深刻而巨大的变化，世界各国对于发展光伏太阳能的信心和决心不断增强，刺激政策也接踵而来。国内方面，国家发展改革委、能源局、中国光伏行业协会等部门和机构为指导各地更好地贯彻落实《关于促进新时代新能源高质量发展的实施方案》（国办函〔2022〕39号），及时总结推动新能源高质量发展的成功经验和优秀做法，出台了多部专业性、指导性政策文件，为全社会各方面推动可再生能源高质量发展工作提供参考和借鉴。海外方面，葡萄牙计划到2030年安装30.4GW光伏系统，意大利计划到2030年可再生能源发电量占社会总发电量的65%，欧洲投资银行也计划为新增的可再生能源项目提供100亿欧元新贷款。
　　企业主体方面，报告期内，光伏行业新增3家上市公司，合计募集资金净额近80亿元。报告期内，光伏行业上市公司盈利持续向好，但是出现了新的变化，即在原材料价格震荡下跌的行情下，上游硅料、硅片企业盈利能力下降，下游电池组件企业盈利水平大幅提升。报告期内，光伏行业上市公司纷纷抛出较大的投资计划，部分其他行业的上市公司也宣布了跨界光伏的投资计划，光伏行业的竞争格局正在悄然发生变化，企业间的竞争也日趋白热化。
　　自成立以来，亿晶光电以“提供最可靠的清洁能源”为使命，一直位列全球权威机构彭博新能源财经评选的“全球光伏制造商TIER1排名”榜单,也是中国“领跑者”光伏基地重要供应商，专注在光伏电池制备、光伏组件封装、电站系统应用和电站运营维护四个环节。公司的主要竞争领域为光伏组件市场和光伏发电市场。
　　公司光伏产品采用产销结合的经营模式。生产方面，公司综合考虑市场行情及订单毛利率情况安排生产，采用以销定产及安全库存并行的生产管理模式。供应链方面，公司通过扩大供应渠道、签订原材料长单协议、完善供应链黑白名单管理、综合比价等方式，保障原辅材料的安全有效供给，进一步压降采购成本。销售方面，公司秉持国内国际两个市场并举的销售战略，报告期内，海外市场继续以项目类客户开发为重点，国内市场在大型央企发电集团优先发展的基础上不断开拓民营企业订单。2023年上半年，公司组件累计出货2,358.30MW，同比增长24.61%，其中海外出货1,001.10MW，同比增长2.64%，国内出货1,357.20MW，同比增长47.97%。
　　公司光伏电站目前的经营模式为持有运营、合作开发、项目总包及光伏系统销售（组件、逆变器、电缆等）等模式。报告期内，公司存量的光伏电站（渔光互补光伏电站及厂区屋顶光伏电站）运维良好，发电效益持续改善。2023年上半年，新增工商业分布式电站项目11.8MW，EPC总包项目已完工验收6.5MW，已开工待并网13.9MW，实现光伏系统销售27.5MW。

　　二、经营情况的讨论与分析
　　2023年上半年，光伏原材料价格震荡下跌，有助于公司进一步降低生产成本，但是同时，产业链价格的剧烈波动，也给公司的经营管理带来了一定的压力。报告期内，公司管理层保持战略定力，严格按照既定的年度目标和分解的月度目标开展工作，并结合市场的变化趋势，科学判断并制定产供销工作方案，半年度取得了喜人的经营业绩。2023年上半年，公司实现营业收入43.65亿元，同比增长26%，创下了上市以来半年度营业收入的新纪录；实现归属于上市公司股东的净利润2.85亿元，同比增长1,106.64%，增速超过10倍；实现归属于上市公司股东的扣除非经常性损益的净利润3.22亿元，同比扭亏为盈。综合毛利率14.45%，盈利水平进一步提升。
　　报告期内，具体完成工作如下：
　　（一）强化供应链管理，在变动的市场中抢抓机遇
　　报告期内，光伏行业上游价格震荡下跌，公司管理层根据智力部门提供的市场分析并结合管理经验，采取了扩大低价原材料采购数量、综合比对原材料供应商采购成本等方式，优化原材料库存管理，在采购过程中占据主导权，进一步压降了公司的生产制造成本，提升了半年度盈利水平。
　　（二）持续开展降本增效工作，聚焦点迈入深水区
　　公司专注于电池制备、组件封装等制造环节，把不断压降非硅成本作为发展大局的重中之重。近年来，公司的非硅成本逐年下降，主要的核心指标已经达到或者接近既定目标，降本增效工作已经迈入深水区。报告期内，公司电池、组件非硅成本进一步下降，并将降本增效科目细化至三道主栅新图形降本、臭氧改造管氧工艺优化、双线桥降本、降低EVA克重、纯水滤芯、氮气节约、印刷提速、设备维护由厂家维护转为自行维护等细微环节，真正将降本增效工作全面铺开，深度开展，不留死角。
　　（三）有序推进优质产能建设，持续提升资产规模和资产质量
　　报告期内，公司常州年产5GW高效太阳能组件项目完成竣工验收及全面达产，公司组件产能提升到10GW。公司滁州年产10GW高效N型TOPCon电池项目正有序推进，目前处于安装调试及产能爬坡阶段，预计四季度将实现全面达产，届时公司将形成15GW的高效电池产能，进一步提升了公司资产规模和资产质量。

　　三、风险因素
　　（1）政策风险
　　光伏行业的发展，得益于全球重视新能源发展的国家和地区出台的支持和激励政策，在土地、项目、财政、融资等方面给予重大支持。中国光伏行业的快速发展，一方面为全球经济发展和社会事业提供了稳定可靠的清洁能源，另一方面，也引起了美国、欧盟等国家和组织的担忧及抵制，出台相应的政策法规来限制中国光伏企业的发展和抵制中国光伏产品的进入，也寄希望于提升本土光伏制造能力来与中国光伏企业相竞争。
　　公司一直位列彭博新能源财经“TIER1”榜单，是全球权威机构认定的全球一线组件工厂，公司产品在海外有着良好的口碑和稳定的客户群体。面对国际产业和贸易政策的纠纷及风险，公司在稳定欧洲销售主阵地的同时，大力扩展欧美以外区域的销售布局，争取更大的市场空间。
　　（2）市场竞争风险
　　近年来，光伏行业的发展有两大特点，一方面是龙头企业持续扩产，保持着规模优势；另一方面，跨界布局光伏的企业越来越多，光伏行业的市场竞争空前激烈。公司既面临着被头部企业拉开差距的风险，也面临着被新进入者抢占市场份额的风险。
　　面对上述风险，公司根据市场变化并结合自身发展需求，近年来持续扩充优势产能，改善公司的资产质量，完善公司的产品结构，把握N型市场的战略机遇，不断提升公司的综合竞争力。公司作为国内最早一批从事光伏研发生产的企业，在研发投入、产品质量、产品出新、渠道布局、品牌建设等方面具有一定的竞争优势。未来，公司将积极采取措施，针对性的巩固和增强上述优势，不断提升公司的市场竞争力。
　　（3）资金和汇率风险
　　目前公司处于高速发展期，为了实现公司的战略发展目标，需要大量资金扩充产能和经营周转，可能会导致公司财务状况紧张，流动性风险增加。近年来，受俄乌战争、中美贸易战等因素影响，全球主要货币的汇率变化较大，公司海外销售业务占有较高的比重，汇率变化对公司经营业绩会产生不确定性的影响。
　　公司将根据产能扩充和日常经营周转所需的资金量及预期收益制定详细的财务计划和预算，以确保有充分的发展资金，保证流动性安全。公司管理层也会结合公司实际情况保持稳健经营，注重长期发展，不做盲目扩张，避免过度扩张和高杠杆运营，保障公司平稳健康发展。外汇方面，公司将与专业经营外汇业务的金融机构保持密切合作关系，加强对汇率市场的研究，及时、准确地把握汇率变化趋势，运用适当的金融工具规避汇率风险，合理进行风险管理。
　　（4）控制权变更的风险
　　截至本公告披露日，由于公司控股股东深圳市唯之能源有限公司关联方涉及房地产业务合同纠纷，公司控股股东所持公司全部254,696,214股股份被银行等金融机构申请资产保全，已经全部被轮候冻结。上述冻结事项对上市公司生产经营、控制权、股权结构、公司治理等暂不产生影响。如后续相应股份被变价处置，可能导致公司控制权变更，从而对公司股权结构、生产经营、公司治理产生重大影响。
　　公司将敦促控股股东采取积极措施化解相关债务违约给上市公司带来的控制权风险，密切关注大股东关联方的债务纠纷进展，及时履行信息披露义务，保障全体股东特别是中小股东的合法权益，减少和消除对上市公司造成的不良影响。

　　四、报告期内核心竞争力分析
　　报告期内，公司充分把握行业上游价格的变动趋势，通过低价锁定原材料、进一步压实降本增效工作，提升了公司的经营管理水平和盈利水平。报告期内，公司滁州10GW高效N型TOPCon电池项目有序推进，公司整体的资产规模和资产质量得到提升，持续增强公司的市场竞争力。 收起▲

产品价格

数据截至(20240423)
["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240423,3.75,70000.00,-0.53050397877984,0,20240423
[[20230424,6.3,200000,"SJ"],[20230425,6.24,200000,"SJ"],[20230426,6.72,200000,"SJ"],[20230427,6.68,195000,"SJ"],[20230428,6.73,195000,"SJ"],[20230429,6.73,195000,"SJ"],[20230430,6.73,195000,"SJ"],[20230501,6.73,195000,"SJ"],[20230502,6.73,195000,"SJ"],[20230503,6.73,195000,"SJ"],[20230504,7.03,195000,"SJ"],[20230505,6.7,195000,"SJ"],[20230506,6.7,195000,"SJ"],[20230507,6.7,195000,"SJ"],[20230508,6.65,195000,"SJ"],[20230509,6.3,195000,"SJ"],[20230510,6.93,195000,"SJ"],[20230511,7.05,190000,"SJ"],[20230512,6.99,190000,"SJ"],[20230513,6.99,190000,"SJ"],[20230514,6.99,190000,"SJ"],[20230515,7.19,185000,"SJ"],[20230516,7.54,185000,"SJ"],[20230517,7.4,185000,"SJ"],[20230518,7.12,180000,"SJ"],[20230519,7.06,180000,"SJ"],[20230520,7.06,180000,"SJ"],[20230521,7.06,180000,"SJ"],[20230522,7.06,175000,"SJ"],[20230523,6.99,175000,"SJ"],[20230524,7.3,175000,"SJ"],[20230525,7.62,175000,"SJ"],[20230526,7.31,170000,"SJ"],[20230527,7.31,170000,"SJ"],[20230528,7.31,170000,"SJ"],[20230529,7.31,170000,"SJ"],[20230530,7.13,170000,"SJ"],[20230531,7.2,170000,"SJ"],[20230601,6.99,170000,"SJ"],[20230602,7.1,170000,"SJ"],[20230603,7.1,170000,"SJ"],[20230604,7.1,170000,"SJ"],[20230605,6.96,165000,"SJ"],[20230606,6.58,165000,"SJ"],[20230607,6.61,165000,"SJ"],[20230608,6.38,160000,"SJ"],[20230609,6.59,160000,"SJ"],[20230610,6.59,160000,"SJ"],[20230611,6.59,160000,"SJ"],[20230612,6.69,160000,"SJ"],[20230613,7.06,160000,"SJ"],[20230614,6.8,160000,"SJ"],[20230615,7.16,145000,"SJ"],[20230616,7.1,145000,"SJ"],[20230617,7.1,145000,"SJ"],[20230618,7.1,145000,"SJ"],[20230619,7.03,140000,"SJ"],[20230620,7.09,140000,"SJ"],[20230621,6.96,140000,"SJ"],[20230622,6.96,140000,"SJ"],[20230623,6.96,140000,"SJ"],[20230624,6.96,140000,"SJ"],[20230625,6.96,125000,"SJ"],[20230626,6.89,125000,"SJ"],[20230627,7.38,125000,"SJ"],[20230628,7.5,125000,"SJ"],[20230629,7.58,115000,"SJ"],[20230630,7.64,115000,"SJ"],[20230701,7.64,115000,"SJ"],[20230702,7.64,115000,"SJ"],[20230703,7.5,115000,"SJ"],[20230704,7.55,115000,"SJ"],[20230705,7.34,115000,"SJ"],[20230706,7.32,100000,"SJ"],[20230707,7.11,100000,"SJ"],[20230708,7.11,100000,"SJ"],[20230709,7.11,100000,"SJ"],[20230710,7.27,100000,"SJ"],[20230711,6.54,100000,"SJ"],[20230712,7.19,100000,"SJ"],[20230713,7.15,96000,"SJ"],[20230714,6.85,96000,"SJ"],[20230715,6.85,96000,"SJ"],[20230716,6.85,96000,"SJ"],[20230717,6.7,96000,"SJ"],[20230718,6.64,96000,"SJ"],[20230719,6.58,96000,"SJ"],[20230720,6.63,95000,"SJ"],[20230721,6.68,95000,"SJ"],[20230722,6.68,95000,"SJ"],[20230723,6.68,95000,"SJ"],[20230724,6.55,95000,"SJ"],[20230725,6.66,95000,"SJ"],[20230726,6.72,95000,"SJ"],[20230727,6.59,95000,"SJ"],[20230728,6.62,95000,"SJ"],[20230729,6.62,95000,"SJ"],[20230730,6.62,95000,"SJ"],[20230731,6.65,95000,"SJ"],[20230801,6.56,95000,"SJ"],[20230802,6.47,95000,"SJ"],[20230803,6.58,95000,"SJ"],[20230804,6.54,95000,"SJ"],[20230805,6.54,95000,"SJ"],[20230806,6.54,95000,"SJ"],[20230807,6.5,95000,"SJ"],[20230808,6.56,95000,"SJ"],[20230809,6.49,97000,"SJ"],[20230810,6.54,97000,"SJ"],[20230811,6.4,97000,"SJ"],[20230812,6.4,97000,"SJ"],[20230813,6.4,97000,"SJ"],[20230814,6.46,97000,"SJ"],[20230815,6.35,97000,"SJ"],[20230816,6.31,97000,"SJ"],[20230817,6.33,95000,"SJ"],[20230818,6.23,95000,"SJ"],[20230819,6.23,95000,"SJ"],[20230820,6.23,95000,"SJ"],[20230821,6.14,95000,"SJ"],[20230822,6.16,95000,"SJ"],[20230823,6.01,95000,"SJ"],[20230824,6.07,89000,"SJ"],[20230825,6.06,89000,"SJ"],[20230826,6.06,89000,"SJ"],[20230827,6.06,89000,"SJ"],[20230828,6.13,89000,"SJ"],[20230829,6.25,89000,"SJ"],[20230830,6.24,89000,"SJ"],[20230831,6.14,89000,"SJ"],[20230901,6.13,89000,"SJ"],[20230902,6.13,89000,"SJ"],[20230903,6.13,89000,"SJ"],[20230904,6.22,89000,"SJ"],[20230905,6.28,89000,"SJ"],[20230906,6.21,89000,"SJ"],[20230907,6.1,89000,"SJ"],[20230908,6.09,89000,"SJ"],[20230909,6.09,89000,"SJ"],[20230910,6.09,89000,"SJ"],[20230911,6.13,89000,"SJ"],[20230912,6.06,89000,"SJ"],[20230913,5.9,89000,"SJ"],[20230914,5.72,89000,"SJ"],[20230915,5.72,89000,"SJ"],[20230916,5.72,89000,"SJ"],[20230917,5.72,89000,"SJ"],[20230918,5.75,89000,"SJ"],[20230919,5.65,89000,"SJ"],[20230920,5.56,89000,"SJ"],[20230921,5.48,87000,"SJ"],[20230922,5.62,87000,"SJ"],[20230923,5.62,87000,"SJ"],[20230924,5.62,87000,"SJ"],[20230925,5.53,87000,"SJ"],[20230926,5.47,87000,"SJ"],[20230927,5.61,87000,"SJ"],[20230928,5.65,85000,"SJ"],[20230929,5.65,85000,"SJ"],[20230930,5.65,85000,"SJ"],[20231001,5.65,85000,"SJ"],[20231002,5.65,85000,"SJ"],[20231003,5.65,85000,"SJ"],[20231004,5.65,85000,"SJ"],[20231005,5.65,85000,"SJ"],[20231006,5.65,85000,"SJ"],[20231007,5.65,85000,"SJ"],[20231008,5.65,85000,"SJ"],[20231009,5.66,85000,"SJ"],[20231010,5.63,85000,"SJ"],[20231011,5.6,85000,"SJ"],[20231012,5.65,85000,"SJ"],[20231013,5.54,85000,"SJ"],[20231014,5.54,85000,"SJ"],[20231015,5.54,85000,"SJ"],[20231016,5.41,85000,"SJ"],[20231017,5.38,85000,"SJ"],[20231018,5.28,85000,"SJ"],[20231019,5.27,85000,"SJ"],[20231020,5.3,85000,"SJ"],[20231021,5.3,85000,"SJ"],[20231022,5.3,85000,"SJ"],[20231023,5.13,85000,"SJ"],[20231024,5.23,85000,"SJ"],[20231025,5.27,85000,"SJ"],[20231026,5.23,80000,"SJ"],[20231027,5.38,80000,"SJ"],[20231028,5.38,80000,"SJ"],[20231029,5.38,80000,"SJ"],[20231030,5.29,80000,"SJ"],[20231031,5.17,80000,"SJ"],[20231101,5.19,80000,"SJ"],[20231102,5.12,80000,"SJ"],[20231103,5.2,80000,"SJ"],[20231104,5.2,80000,"SJ"],[20231105,5.2,80000,"SJ"],[20231106,5.35,80000,"SJ"],[20231107,5.35,80000,"SJ"],[20231108,5.37,80000,"SJ"],[20231109,5.44,80000,"SJ"],[20231110,5.35,80000,"SJ"],[20231111,5.35,80000,"SJ"],[20231112,5.35,80000,"SJ"],[20231113,5.41,80000,"SJ"],[20231114,5.44,80000,"SJ"],[20231115,5.52,80000,"SJ"],[20231116,5.39,80000,"SJ"],[20231117,5.43,80000,"SJ"],[20231118,5.43,80000,"SJ"],[20231119,5.43,80000,"SJ"],[20231120,5.44,80000,"SJ"],[20231121,5.39,80000,"SJ"],[20231122,5.28,80000,"SJ"],[20231123,5.3,79000,"SJ"],[20231124,5.21,79000,"SJ"],[20231125,5.21,79000,"SJ"],[20231126,5.21,79000,"SJ"],[20231127,5.17,79000,"SJ"],[20231128,5.22,79000,"SJ"],[20231129,5.16,79000,"SJ"],[20231130,5.11,76000,"SJ"],[20231201,5.12,76000,"SJ"],[20231202,5.12,76000,"SJ"],[20231203,5.12,76000,"SJ"],[20231204,5.09,76000,"SJ"],[20231205,4.94,76000,"SJ"],[20231206,4.98,76000,"SJ"],[20231207,4.93,76000,"SJ"],[20231208,4.9,76000,"SJ"],[20231209,4.9,76000,"SJ"],[20231210,4.9,76000,"SJ"],[20231211,4.92,76000,"SJ"],[20231212,4.89,76000,"SJ"],[20231213,4.81,76000,"SJ"],[20231214,4.74,76000,"SJ"],[20231215,4.75,76000,"SJ"],[20231216,4.75,76000,"SJ"],[20231217,4.75,76000,"SJ"],[20231218,4.61,76000,"SJ"],[20231219,4.66,76000,"SJ"],[20231220,4.6,76000,"SJ"],[20231221,4.8,76000,"SJ"],[20231222,4.82,76000,"SJ"],[20231223,4.82,76000,"SJ"],[20231224,4.82,76000,"SJ"],[20231225,4.85,76000,"SJ"],[20231226,4.79,76000,"SJ"],[20231227,4.71,76000,"SJ"],[20231228,5.18,75000,"SJ"],[20231229,5.51,75000,"SJ"],[20231230,5.51,75000,"SJ"],[20231231,5.51,75000,"SJ"],[20240101,5.51,75000,"SJ"],[20240102,5.7,75000,"SJ"],[20240103,5.54,75000,"SJ"],[20240104,5.56,75000,"SJ"],[20240105,5.32,75000,"SJ"],[20240106,5.32,75000,"SJ"],[20240107,5.32,75000,"SJ"],[20240108,5.49,75000,"SJ"],[20240109,5.57,75000,"SJ"],[20240110,5.67,75000,"SJ"],[20240111,5.66,75000,"SJ"],[20240112,5.58,75000,"SJ"],[20240113,5.58,75000,"SJ"],[20240114,5.58,75000,"SJ"],[20240115,5.48,75000,"SJ"],[20240116,5.49,75000,"SJ"],[20240117,5.25,75000,"SJ"],[20240118,5.4,75000,"SJ"],[20240119,5.18,75000,"SJ"],[20240120,5.18,75000,"SJ"],[20240121,5.18,75000,"SJ"],[20240122,4.87,75000,"SJ"],[20240123,4.99,75000,"SJ"],[20240124,4.94,75000,"SJ"],[20240125,5.06,75000,"SJ"],[20240126,4.95,75000,"SJ"],[20240127,4.95,75000,"SJ"],[20240128,4.95,75000,"SJ"],[20240129,4.61,75000,"SJ"],[20240130,4.39,75000,"SJ"],[20240131,4.11,75000,"SJ"],[20240201,4.12,75000,"SJ"],[20240202,3.91,75000,"SJ"],[20240203,3.91,75000,"SJ"],[20240204,3.91,75000,"SJ"],[20240205,3.56,75000,"SJ"],[20240206,3.83,75000,"SJ"],[20240207,3.84,75000,"SJ"],[20240208,4.1,75000,"SJ"],[20240209,4.1,75000,"SJ"],[20240210,4.1,75000,"SJ"],[20240211,4.1,75000,"SJ"],[20240212,4.1,75000,"SJ"],[20240213,4.1,75000,"SJ"],[20240214,4.1,75000,"SJ"],[20240215,4.1,75000,"SJ"],[20240216,4.1,75000,"SJ"],[20240217,4.1,75000,"SJ"],[20240218,4.1,75000,"SJ"],[20240219,4.14,75000,"SJ"],[20240220,4.13,75000,"SJ"],[20240221,4.2,75000,"SJ"],[20240222,4.27,75000,"SJ"],[20240223,4.4,75000,"SJ"],[20240224,4.4,75000,"SJ"],[20240225,4.4,75000,"SJ"],[20240226,4.42,75000,"SJ"],[20240227,4.53,75000,"SJ"],[20240228,4.3,75000,"SJ"],[20240229,4.44,75000,"SJ"],[20240301,4.6,75000,"SJ"],[20240302,4.6,75000,"SJ"],[20240303,4.6,75000,"SJ"],[20240304,4.55,75000,"SJ"],[20240305,4.44,75000,"SJ"],[20240306,4.56,75000,"SJ"],[20240307,4.45,75000,"SJ"],[20240308,4.55,75000,"SJ"],[20240309,4.55,75000,"SJ"],[20240310,4.55,75000,"SJ"],[20240311,4.71,75000,"SJ"],[20240312,4.72,75000,"SJ"],[20240313,4.67,75000,"SJ"],[20240314,4.62,75000,"SJ"],[20240315,4.63,75000,"SJ"],[20240316,4.63,75000,"SJ"],[20240317,4.63,75000,"SJ"],[20240318,4.67,75000,"SJ"],[20240319,4.62,75000,"SJ"],[20240320,4.64,75000,"SJ"],[20240321,4.63,70000,"SJ"],[20240322,4.5,70000,"SJ"],[20240323,4.5,70000,"SJ"],[20240324,4.5,70000,"SJ"],[20240325,4.36,70000,"SJ"],[20240326,4.38,70000,"SJ"],[20240327,4.19,70000,"SJ"],[20240328,4.21,70000,"SJ"],[20240329,4.23,70000,"SJ"],[20240330,4.23,70000,"SJ"],[20240331,4.23,70000,"SJ"],[20240401,4.42,70000,"SJ"],[20240402,4.38,70000,"SJ"],[20240403,4.28,70000,"SJ"],[20240404,4.28,70000,"SJ"],[20240405,4.28,70000,"SJ"],[20240406,4.28,70000,"SJ"],[20240407,4.28,70000,"SJ"],[20240408,4.15,70000,"SJ"],[20240409,4.22,70000,"SJ"],[20240410,4.1,70000,"SJ"],[20240411,4.13,70000,"SJ"],[20240412,4.04,70000,"SJ"],[20240413,4.04,70000,"SJ"],[20240414,4.04,70000,"SJ"],[20240415,3.9,70000,"SJ"],[20240416,3.66,70000,"SJ"],[20240417,3.84,70000,"SJ"],[20240418,3.78,70000,"SJ"],[20240419,3.73,70000,"SJ"],[20240420,3.73,70000,"SJ"],[20240421,3.73,70000,"SJ"],[20240422,3.77,70000,"SJ"],[20240423,3.75,70000,"SJ"]]
[[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"2137396215","LTGB":"506396215","MGSY":"2.0700","JLR":"4426122069.5300","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1487706540","LTGB":"1236681112","MGSY":"0.1300","JLR":"192313704.4100","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"1870661251","LTGB":"1870661251","MGSY":"0.7541","JLR":"1403052035.7800","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5355\u6676\u7845\u68d2\u7845\u7247","zybl":0.7386469146131}],[{"ZGB":"5850316427","LTGB":"5849661818","MGSY":"0.0190","JLR":"111548011.2900","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.91632180817764}],[{"ZGB":"1140013863","LTGB":"692275460","MGSY":"0.7838","JLR":"861118985.2600","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.78463107432335}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0184","JLR":"340493000.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.41704834196714}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.3700","JLR":"185723886.3000","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"3310350606","LTGB":"3300892255","MGSY":"1.4600","JLR":"4813328825.4600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u7ec4\u4ef6","zybl":0.96079263737036}],[{"ZGB":"1192859268","LTGB":"1176359268","MGSY":"0.2400","JLR":"284961824.3600","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.98068733183969}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0148","JLR":"20801303.5900","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u7535\u8d39\u6536\u5165","zybl":0.40145442370055}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"4501967811","LTGB":"4501967811","MGSY":"2.9477","JLR":"13270242747.8500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u4e1a\u52a1","zybl":0.78516233208899}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.5795","JLR":"-1424234043.6100","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"2176149426","LTGB":"1225491947","MGSY":"0.0388","JLR":"84422862.2800","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.2600","JLR":"-66804152.8900","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.64765721635772}],[{"ZGB":"790044972","LTGB":"790044972","MGSY":"0.5800","JLR":"459582713.5600","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.2100","JLR":"97099342.1200","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7","zybl":0.26622210805887}],[{"ZGB":"949322474","LTGB":"935036861","MGSY":"0.0788","JLR":"74774970.1800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.84008391655346}],[{"ZGB":"3070692107","LTGB":"3066335458","MGSY":"0.2900","JLR":"889478780.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.71493820436114}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"0.0264","JLR":"37824003.6100","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2511","JLR":"-179955940.5200","code":"300117","name":"\u5609\u5bd3\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.89055718798178}]]
20240423,3.75,2700.00,-0.53050397877984,0,20240423
[[20230424,6.3,3175,"SJ"],[20230425,6.24,3175,"SJ"],[20230426,6.72,3175,"SJ"],[20230427,6.68,3175,"SJ"],[20230428,6.73,3175,"SJ"],[20230429,6.73,3175,"SJ"],[20230430,6.73,3175,"SJ"],[20230501,6.73,3175,"SJ"],[20230502,6.73,3175,"SJ"],[20230503,6.73,3175,"SJ"],[20230504,7.03,3175,"SJ"],[20230505,6.7,3175,"SJ"],[20230506,6.7,3175,"SJ"],[20230507,6.7,3175,"SJ"],[20230508,6.65,3175,"SJ"],[20230509,6.3,3175,"SJ"],[20230510,6.93,3175,"SJ"],[20230511,7.05,3175,"SJ"],[20230512,6.99,3175,"SJ"],[20230513,6.99,3175,"SJ"],[20230514,6.99,3175,"SJ"],[20230515,7.19,3175,"SJ"],[20230516,7.54,3175,"SJ"],[20230517,7.4,3175,"SJ"],[20230518,7.12,3175,"SJ"],[20230519,7.06,3175,"SJ"],[20230520,7.06,3175,"SJ"],[20230521,7.06,3175,"SJ"],[20230522,7.06,3175,"SJ"],[20230523,6.99,3175,"SJ"],[20230524,7.3,3175,"SJ"],[20230525,7.62,3175,"SJ"],[20230526,7.31,3175,"SJ"],[20230527,7.31,3175,"SJ"],[20230528,7.31,3175,"SJ"],[20230529,7.31,3175,"SJ"],[20230530,7.13,3175,"SJ"],[20230531,7.2,3175,"SJ"],[20230601,6.99,2700,"SJ"],[20230602,7.1,2700,"SJ"],[20230603,7.1,2700,"SJ"],[20230604,7.1,2700,"SJ"],[20230605,6.96,2700,"SJ"],[20230606,6.58,2700,"SJ"],[20230607,6.61,2700,"SJ"],[20230608,6.38,2700,"SJ"],[20230609,6.59,2700,"SJ"],[20230610,6.59,2700,"SJ"],[20230611,6.59,2700,"SJ"],[20230612,6.69,2700,"SJ"],[20230613,7.06,2700,"SJ"],[20230614,6.8,2700,"SJ"],[20230615,7.16,2700,"SJ"],[20230616,7.1,2700,"SJ"],[20230617,7.1,2700,"SJ"],[20230618,7.1,2700,"SJ"],[20230619,7.03,2700,"SJ"],[20230620,7.09,2700,"SJ"],[20230621,6.96,2700,"SJ"],[20230622,6.96,2700,"SJ"],[20230623,6.96,2700,"SJ"],[20230624,6.96,2700,"SJ"],[20230625,6.96,2700,"SJ"],[20230626,6.89,2700,"SJ"],[20230627,7.38,2700,"SJ"],[20230628,7.5,2700,"SJ"],[20230629,7.58,2700,"SJ"],[20230630,7.64,2700,"SJ"],[20230701,7.64,2700,"SJ"],[20230702,7.64,2700,"SJ"],[20230703,7.5,2700,"SJ"],[20230704,7.55,2700,"SJ"],[20230705,7.34,2700,"SJ"],[20230706,7.32,2700,"SJ"],[20230707,7.11,2700,"SJ"],[20230708,7.11,2700,"SJ"],[20230709,7.11,2700,"SJ"],[20230710,7.27,2700,"SJ"],[20230711,6.54,2700,"SJ"],[20230712,7.19,2700,"SJ"],[20230713,7.15,2700,"SJ"],[20230714,6.85,2700,"SJ"],[20230715,6.85,2700,"SJ"],[20230716,6.85,2700,"SJ"],[20230717,6.7,2700,"SJ"],[20230718,6.64,2700,"SJ"],[20230719,6.58,2700,"SJ"],[20230720,6.63,2700,"SJ"],[20230721,6.68,2700,"SJ"],[20230722,6.68,2700,"SJ"],[20230723,6.68,2700,"SJ"],[20230724,6.55,2700,"SJ"],[20230725,6.66,2700,"SJ"],[20230726,6.72,2700,"SJ"],[20230727,6.59,2700,"SJ"],[20230728,6.62,2700,"SJ"],[20230729,6.62,2700,"SJ"],[20230730,6.62,2700,"SJ"],[20230731,6.65,2700,"SJ"],[20230801,6.56,2700,"SJ"],[20230802,6.47,2700,"SJ"],[20230803,6.58,2700,"SJ"],[20230804,6.54,2700,"SJ"],[20230805,6.54,2700,"SJ"],[20230806,6.54,2700,"SJ"],[20230807,6.5,2700,"SJ"],[20230808,6.56,2700,"SJ"],[20230809,6.49,2700,"SJ"],[20230810,6.54,2700,"SJ"],[20230811,6.4,2700,"SJ"],[20230812,6.4,2700,"SJ"],[20230813,6.4,2700,"SJ"],[20230814,6.46,2700,"SJ"],[20230815,6.35,2700,"SJ"],[20230816,6.31,2700,"SJ"],[20230817,6.33,2700,"SJ"],[20230818,6.23,2700,"SJ"],[20230819,6.23,2700,"SJ"],[20230820,6.23,2700,"SJ"],[20230821,6.14,2700,"SJ"],[20230822,6.16,2700,"SJ"],[20230823,6.01,2700,"SJ"],[20230824,6.07,2700,"SJ"],[20230825,6.06,2700,"SJ"],[20230826,6.06,2700,"SJ"],[20230827,6.06,2700,"SJ"],[20230828,6.13,2700,"SJ"],[20230829,6.25,2700,"SJ"],[20230830,6.24,2700,"SJ"],[20230831,6.14,2700,"SJ"],[20230901,6.13,2700,"SJ"],[20230902,6.13,2700,"SJ"],[20230903,6.13,2700,"SJ"],[20230904,6.22,2700,"SJ"],[20230905,6.28,2700,"SJ"],[20230906,6.21,2700,"SJ"],[20230907,6.1,2700,"SJ"],[20230908,6.09,2700,"SJ"],[20230909,6.09,2700,"SJ"],[20230910,6.09,2700,"SJ"],[20230911,6.13,2700,"SJ"],[20230912,6.06,2700,"SJ"],[20230913,5.9,2700,"SJ"],[20230914,5.72,2700,"SJ"],[20230915,5.72,2700,"SJ"],[20230916,5.72,2700,"SJ"],[20230917,5.72,2700,"SJ"],[20230918,5.75,2700,"SJ"],[20230919,5.65,2700,"SJ"],[20230920,5.56,2700,"SJ"],[20230921,5.48,2700,"SJ"],[20230922,5.62,2700,"SJ"],[20230923,5.62,2700,"SJ"],[20230924,5.62,2700,"SJ"],[20230925,5.53,2700,"SJ"],[20230926,5.47,2700,"SJ"],[20230927,5.61,2700,"SJ"],[20230928,5.65,2700,"SJ"],[20230929,5.65,2700,"SJ"],[20230930,5.65,2700,"SJ"],[20231001,5.65,2700,"SJ"],[20231002,5.65,2700,"SJ"],[20231003,5.65,2700,"SJ"],[20231004,5.65,2700,"SJ"],[20231005,5.65,2700,"SJ"],[20231006,5.65,2700,"SJ"],[20231007,5.65,2700,"SJ"],[20231008,5.65,2700,"SJ"],[20231009,5.66,2400,"SJ"],[20231010,5.63,2400,"SJ"],[20231011,5.6,2400,"SJ"],[20231012,5.65,2400,"SJ"],[20231013,5.54,2400,"SJ"],[20231014,5.54,2400,"SJ"],[20231015,5.54,2400,"SJ"],[20231016,5.41,2400,"SJ"],[20231017,5.38,2400,"SJ"],[20231018,5.28,2400,"SJ"],[20231019,5.27,2400,"SJ"],[20231020,5.3,2400,"SJ"],[20231021,5.3,2400,"SJ"],[20231022,5.3,2400,"SJ"],[20231023,5.13,2400,"SJ"],[20231024,5.23,2400,"SJ"],[20231025,5.27,2400,"SJ"],[20231026,5.23,2400,"SJ"],[20231027,5.38,2400,"SJ"],[20231028,5.38,2400,"SJ"],[20231029,5.38,2400,"SJ"],[20231030,5.29,2400,"SJ"],[20231031,5.17,2400,"SJ"],[20231101,5.19,2400,"SJ"],[20231102,5.12,2400,"SJ"],[20231103,5.2,2400,"SJ"],[20231104,5.2,2400,"SJ"],[20231105,5.2,2400,"SJ"],[20231106,5.35,2400,"SJ"],[20231107,5.35,2400,"SJ"],[20231108,5.37,2400,"SJ"],[20231109,5.44,2400,"SJ"],[20231110,5.35,2400,"SJ"],[20231111,5.35,2400,"SJ"],[20231112,5.35,2400,"SJ"],[20231113,5.41,2400,"SJ"],[20231114,5.44,2400,"SJ"],[20231115,5.52,2400,"SJ"],[20231116,5.39,2400,"SJ"],[20231117,5.43,2400,"SJ"],[20231118,5.43,2400,"SJ"],[20231119,5.43,2400,"SJ"],[20231120,5.44,2400,"SJ"],[20231121,5.39,2400,"SJ"],[20231122,5.28,2400,"SJ"],[20231123,5.3,2400,"SJ"],[20231124,5.21,2400,"SJ"],[20231125,5.21,2400,"SJ"],[20231126,5.21,2400,"SJ"],[20231127,5.17,2400,"SJ"],[20231128,5.22,2400,"SJ"],[20231129,5.16,2400,"SJ"],[20231130,5.11,2400,"SJ"],[20231201,5.12,2400,"SJ"],[20231202,5.12,2400,"SJ"],[20231203,5.12,2400,"SJ"],[20231204,5.09,2400,"SJ"],[20231205,4.94,2400,"SJ"],[20231206,4.98,2400,"SJ"],[20231207,4.93,2400,"SJ"],[20231208,4.9,2400,"SJ"],[20231209,4.9,2400,"SJ"],[20231210,4.9,2400,"SJ"],[20231211,4.92,2400,"SJ"],[20231212,4.89,2400,"SJ"],[20231213,4.81,2400,"SJ"],[20231214,4.74,2400,"SJ"],[20231215,4.75,2400,"SJ"],[20231216,4.75,2400,"SJ"],[20231217,4.75,2400,"SJ"],[20231218,4.61,2400,"SJ"],[20231219,4.66,2400,"SJ"],[20231220,4.6,2400,"SJ"],[20231221,4.8,2400,"SJ"],[20231222,4.82,2400,"SJ"],[20231223,4.82,2400,"SJ"],[20231224,4.82,2400,"SJ"],[20231225,4.85,2400,"SJ"],[20231226,4.79,2400,"SJ"],[20231227,4.71,2400,"SJ"],[20231228,5.18,2400,"SJ"],[20231229,5.51,2400,"SJ"],[20231230,5.51,2400,"SJ"],[20231231,5.51,2400,"SJ"],[20240101,5.51,2400,"SJ"],[20240102,5.7,2400,"SJ"],[20240103,5.54,2400,"SJ"],[20240104,5.56,2400,"SJ"],[20240105,5.32,2400,"SJ"],[20240106,5.32,2400,"SJ"],[20240107,5.32,2400,"SJ"],[20240108,5.49,2400,"SJ"],[20240109,5.57,2400,"SJ"],[20240110,5.67,2400,"SJ"],[20240111,5.66,2400,"SJ"],[20240112,5.58,2400,"SJ"],[20240113,5.58,2400,"SJ"],[20240114,5.58,2400,"SJ"],[20240115,5.48,2400,"SJ"],[20240116,5.49,2400,"SJ"],[20240117,5.25,2400,"SJ"],[20240118,5.4,2400,"SJ"],[20240119,5.18,2400,"SJ"],[20240120,5.18,2400,"SJ"],[20240121,5.18,2400,"SJ"],[20240122,4.87,2400,"SJ"],[20240123,4.99,2400,"SJ"],[20240124,4.94,2400,"SJ"],[20240125,5.06,2400,"SJ"],[20240126,4.95,2400,"SJ"],[20240127,4.95,2400,"SJ"],[20240128,4.95,2400,"SJ"],[20240129,4.61,2400,"SJ"],[20240130,4.39,2400,"SJ"],[20240131,4.11,2400,"SJ"],[20240201,4.12,2400,"SJ"],[20240202,3.91,2400,"SJ"],[20240203,3.91,2400,"SJ"],[20240204,3.91,2400,"SJ"],[20240205,3.56,2400,"SJ"],[20240206,3.83,2400,"SJ"],[20240207,3.84,2400,"SJ"],[20240208,4.1,2400,"SJ"],[20240209,4.1,2400,"SJ"],[20240210,4.1,2400,"SJ"],[20240211,4.1,2400,"SJ"],[20240212,4.1,2400,"SJ"],[20240213,4.1,2400,"SJ"],[20240214,4.1,2400,"SJ"],[20240215,4.1,2400,"SJ"],[20240216,4.1,2400,"SJ"],[20240217,4.1,2400,"SJ"],[20240218,4.1,2400,"SJ"],[20240219,4.14,2400,"SJ"],[20240220,4.13,2400,"SJ"],[20240221,4.2,2400,"SJ"],[20240222,4.27,2400,"SJ"],[20240223,4.4,2400,"SJ"],[20240224,4.4,2400,"SJ"],[20240225,4.4,2400,"SJ"],[20240226,4.42,2400,"SJ"],[20240227,4.53,2400,"SJ"],[20240228,4.3,2400,"SJ"],[20240229,4.44,2400,"SJ"],[20240301,4.6,2400,"SJ"],[20240302,4.6,2400,"SJ"],[20240303,4.6,2400,"SJ"],[20240304,4.55,2400,"SJ"],[20240305,4.44,2400,"SJ"],[20240306,4.56,2400,"SJ"],[20240307,4.45,2400,"SJ"],[20240308,4.55,2400,"SJ"],[20240309,4.55,2400,"SJ"],[20240310,4.55,2400,"SJ"],[20240311,4.71,2700,"SJ"],[20240312,4.72,2700,"SJ"],[20240313,4.67,2700,"SJ"],[20240314,4.62,2700,"SJ"],[20240315,4.63,2700,"SJ"],[20240316,4.63,2700,"SJ"],[20240317,4.63,2700,"SJ"],[20240318,4.67,2700,"SJ"],[20240319,4.62,2700,"SJ"],[20240320,4.64,2700,"SJ"],[20240321,4.63,2700,"SJ"],[20240322,4.5,2700,"SJ"],[20240323,4.5,2700,"SJ"],[20240324,4.5,2700,"SJ"],[20240325,4.36,2700,"SJ"],[20240326,4.38,2700,"SJ"],[20240327,4.19,2700,"SJ"],[20240328,4.21,2700,"SJ"],[20240329,4.23,2700,"SJ"],[20240330,4.23,2700,"SJ"],[20240331,4.23,2700,"SJ"],[20240401,4.42,2700,"SJ"],[20240402,4.38,2700,"SJ"],[20240403,4.28,2700,"SJ"],[20240404,4.28,2700,"SJ"],[20240405,4.28,2700,"SJ"],[20240406,4.28,2700,"SJ"],[20240407,4.28,2700,"SJ"],[20240408,4.15,2700,"SJ"],[20240409,4.22,2700,"SJ"],[20240410,4.1,2700,"SJ"],[20240411,4.13,2700,"SJ"],[20240412,4.04,2700,"SJ"],[20240413,4.04,2700,"SJ"],[20240414,4.04,2700,"SJ"],[20240415,3.9,2700,"SJ"],[20240416,3.66,2700,"SJ"],[20240417,3.84,2700,"SJ"],[20240418,3.78,2700,"SJ"],[20240419,3.73,2700,"SJ"],[20240420,3.73,2700,"SJ"],[20240421,3.73,2700,"SJ"],[20240422,3.77,2700,"SJ"],[20240423,3.75,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028463691","MGSY":"0.0300","JLR":"31451515.9300","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"1140013863","LTGB":"692275460","MGSY":"0.7838","JLR":"861118985.2600","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.78463107432335}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0063","JLR":"2007439.0700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298204073","LTGB":"218050769","MGSY":"0.5000","JLR":"147612916.9400","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"511012097","MGSY":"0.1300","JLR":"72063129.2800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.70357019784619}],[{"ZGB":"1152214592","LTGB":"1150778567","MGSY":"-0.2144","JLR":"-246983666.5200","code":"002341","name":"\u65b0\u7eb6\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.47036340402556}],[{"ZGB":"429711044","LTGB":"153752840","MGSY":"-0.1700","JLR":"-72055688.3900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.2805","JLR":"86805323.8700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"335374809","MGSY":"0.5715","JLR":"223520851.5800","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.4400","JLR":"41295625.1900","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3066335458","MGSY":"0.2900","JLR":"889478780.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.71493820436114}],[{"ZGB":"1925333484","LTGB":"1383907961","MGSY":"0.6800","JLR":"1288351358.1300","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242808594","LTGB":"1242808594","MGSY":"1.0100","JLR":"1258024332.6500","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.74976971866558}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"0.0264","JLR":"37824003.6100","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4588102347","MGSY":"0.0300","JLR":"169950686.4400","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.39325392113315}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0196","JLR":"62878628.3200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0870","JLR":"53806626.1600","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0074","JLR":"5142829.9500","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.45250134977945}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.2100","JLR":"97099342.1200","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7","zybl":0.26622210805887}],[{"ZGB":"225562000","LTGB":"56390500","MGSY":"0.4500","JLR":"102041714.3800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1192859268","LTGB":"1176359268","MGSY":"0.2400","JLR":"284961824.3600","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.98068733183969}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0100","JLR":"-48764047.8500","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.56940308174473}],[{"ZGB":"559419576","LTGB":"544419778","MGSY":"0.4126","JLR":"223383905.0900","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0240","JLR":"27563208.1900","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.4333165165967}],[{"ZGB":"1111674796","LTGB":"1106325796","MGSY":"0.5500","JLR":"608586130.5000","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5546\u8d38\u7269\u6d41","zybl":0.29805634911773}],[{"ZGB":"4042669215","LTGB":"4039421308","MGSY":"1.1288","JLR":"4536480418.0500","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.77271109122622}],[{"ZGB":"208615900","LTGB":"160172753","MGSY":"0.0851","JLR":"17752758.2700","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1416071845","LTGB":"1416071845","MGSY":"-0.0300","JLR":"-41218898.4200","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849661818","MGSY":"0.0190","JLR":"111548011.2900","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.91632180817764}],[{"ZGB":"413495549","LTGB":"409112869","MGSY":"2.4920","JLR":"1017179946.4100","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5355\u6676\u7845","zybl":0.98657523365349}],[{"ZGB":"2176149426","LTGB":"1225491947","MGSY":"0.0388","JLR":"84422862.2800","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"48098970","MGSY":"2.1198","JLR":"407834240.9200","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.64318810307273}],[{"ZGB":"64150000","LTGB":"16050000","MGSY":"0.2842","JLR":"18232747.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.96991313668933}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1520","JLR":"186889833.3300","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"-0.2400","JLR":"-285180946.3500","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.2600","JLR":"-66804152.8900","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.64765721635772}],[{"ZGB":"404770870","LTGB":"390233608","MGSY":"0.6400","JLR":"259312290.0200","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"757173893","MGSY":"0.8100","JLR":"1154168154.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393123","LTGB":"44013829","MGSY":"0.2130","JLR":"33102283.5800","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943894086","LTGB":"935413745","MGSY":"0.4356","JLR":"409723390.4900","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.35465497131356}],[{"ZGB":"415500000","LTGB":"0","MGSY":"0.1800","JLR":"74525175.5200","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.58218300986264}],[{"ZGB":"4501967811","LTGB":"4501967811","MGSY":"2.9477","JLR":"13270242747.8500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u4e1a\u52a1","zybl":0.78516233208899}],[{"ZGB":"432475779","LTGB":"432288279","MGSY":"-0.0266","JLR":"-11494214.3800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.89448593975549}],[{"ZGB":"2137396215","LTGB":"506396215","MGSY":"2.0700","JLR":"4426122069.5300","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"125905932","MGSY":"0.2200","JLR":"267528281.8400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.58386422728904}],[{"ZGB":"232442326","LTGB":"180836191","MGSY":"-0.2900","JLR":"-68169894.1400","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.37543048259293}],[{"ZGB":"126967368","LTGB":"100663629","MGSY":"0.4308","JLR":"54926218.5500","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.74732197426625}],[{"ZGB":"754329268","LTGB":"450884818","MGSY":"0.0500","JLR":"38755393.5400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"1487706540","LTGB":"1236681112","MGSY":"0.1300","JLR":"192313704.4100","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"1145746540","LTGB":"1029266540","MGSY":"0.0992","JLR":"113625648.6000","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.33108745718455}],[{"ZGB":"117871000","LTGB":"54816125","MGSY":"0.3300","JLR":"38372671.1100","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1872888378","MGSY":"0.0600","JLR":"111283698.2900","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.3700","JLR":"185723886.3000","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7581512813","LTGB":"7578033267","MGSY":"1.2100","JLR":"9178377606.9900","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.74654701855065}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0614","JLR":"69088433.3000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.82781537437367}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0100","JLR":"10197194.6800","code":"600360","name":"\u534e\u5fae\u7535\u5b50","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.96536132499639}],[{"ZGB":"372752452","LTGB":"361763029","MGSY":"0.0281","JLR":"10452521.6200","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"54077858","MGSY":"0.1600","JLR":"25644629.9700","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.56769640822513}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1800","JLR":"39082235.9100","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683501346","LTGB":"2683501346","MGSY":"0.4642","JLR":"1243327773.1200","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.37461630937481}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0191","JLR":"11129987.3300","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.86252803455624}],[{"ZGB":"373333334","LTGB":"93333334","MGSY":"1.4600","JLR":"534508714.9000","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98031565978365}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}],[{"ZGB":"507725100","LTGB":"478059290","MGSY":"0.0365","JLR":"18371067.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.25631679093588}],[{"ZGB":"1627604108","LTGB":"1597278133","MGSY":"0.4100","JLR":"665617487.6000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.69728452650795}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0437","JLR":"21065654.4100","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.2500","JLR":"39799426.0300","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"312328900","LTGB":"110529110","MGSY":"0.2300","JLR":"71253915.5400","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99576351002005}],[{"ZGB":"779671428","LTGB":"361705288","MGSY":"0.0270","JLR":"21225520.1000","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u5de5\u7a0b\u5206\u90e8","zybl":0.90690718032064}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0148","JLR":"20801303.5900","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u7535\u8d39\u6536\u5165","zybl":0.40145442370055}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.3800","JLR":"30159350.9400","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.51051175381744}],[{"ZGB":"127519089","LTGB":"113848621","MGSY":"0.3000","JLR":"37810383.2300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.3800","JLR":"280436731.4000","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.96292206684496}],[{"ZGB":"156839200","LTGB":"92589805","MGSY":"0.4227","JLR":"65976835.6900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"541451787","LTGB":"540396235","MGSY":"1.1700","JLR":"617920561.0400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"499696557","LTGB":"412583309","MGSY":"0.7832","JLR":"389684908.2800","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.42526010745589}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0184","JLR":"340493000.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.41704834196714}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2511","JLR":"-179955940.5200","code":"300117","name":"\u5609\u5bd3\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.89055718798178}],[{"ZGB":"104842913","LTGB":"76314621","MGSY":"0.1420","JLR":"14850998.9400","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.23667688866458}],[{"ZGB":"612339000","LTGB":"294427096","MGSY":"0.0500","JLR":"29282293.9300","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86541975664688}],[{"ZGB":"1870661251","LTGB":"1870661251","MGSY":"0.7541","JLR":"1403052035.7800","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5355\u6676\u7845\u68d2\u7845\u7247","zybl":0.7386469146131}],[{"ZGB":"170801180","LTGB":"170801180","MGSY":"2.5173","JLR":"429938269.4100","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"0.0500","JLR":"7920874.2100","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.45934490901065}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1151415017","MGSY":"0.2962","JLR":"408514550.7400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.2600","JLR":"150175163.7400","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108333234","LTGB":"51012084","MGSY":"0.1800","JLR":"19364745.9500","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88619229950137}],[{"ZGB":"94326914","LTGB":"54044848","MGSY":"1.0600","JLR":"100135576.3300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92420611470426}],[{"ZGB":"89034641","LTGB":"72300914","MGSY":"0.6720","JLR":"59604705.1500","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.74602926543006}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.5400","JLR":"205815800.4400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000000","LTGB":"37500000","MGSY":"0.7000","JLR":"72906534.7900","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"126747747","MGSY":"0.0792","JLR":"13680571.0800","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"447313178","MGSY":"-0.1100","JLR":"-59674511.2800","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55301509694653}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.2800","JLR":"50627012.8400","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.74460088869548}],[{"ZGB":"1247621058","LTGB":"146597151","MGSY":"0.1300","JLR":"161438422.3700","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3310350606","LTGB":"3300892255","MGSY":"1.4600","JLR":"4813328825.4600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u7ec4\u4ef6","zybl":0.96079263737036}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"2.3100","JLR":"614950039.8500","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.95339556058978}],[{"ZGB":"822478152","LTGB":"802798152","MGSY":"0.2500","JLR":"202613313.5100","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.39114475838666}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.5795","JLR":"-1424234043.6100","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"949322474","LTGB":"935036861","MGSY":"0.0788","JLR":"74774970.1800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.84008391655346}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667661495","MGSY":"-0.1074","JLR":"-71920464.7900","code":"300262","name":"\u5df4\u5b89\u6c34\u52a1","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u53ca\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.49085108830439}],[{"ZGB":"790044972","LTGB":"790044972","MGSY":"0.5800","JLR":"459582713.5600","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.39374504429657}],[{"ZGB":"1334533577","LTGB":"1299726236","MGSY":"0.1600","JLR":"213234042.7000","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.9582608381547}],[{"ZGB":"736389956","LTGB":"642846222","MGSY":"0.1300","JLR":"96060262.3100","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。