[{"seq":674349144,"ctime":1769517577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674349144.shtml","title":"\u56fd\u53d1\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u8bbe\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600538,"type":"yidong"},{"seq":674264835,"ctime":1769161637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264835.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600538,"type":"news"},{"seq":674074831,"ctime":1768553235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074831.shtml","title":"\u56fd\u53d1\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f8500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600538,"type":"yidong"},{"seq":674010805,"ctime":1768385335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010805.shtml","title":"\u5927\u80a1\u4e1c\u6df1\u9677\u503a\u52a1\u5371\u673a\uff0c\u80a1\u6743\u5168\u906d\u51bb\u7ed3\uff01\u56fd\u53d1\u80a1\u4efd\u63a7\u5236\u80a1\u6216\u751f\u53d8","source":"\u6df1\u5733\u5546\u62a5","author":"\u5c39\u73ca","stocks":600538,"type":"news"},{"seq":673820115,"ctime":1767775491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673820115.shtml","title":"\u56fd\u53d1\u80a1\u4efd\uff1a\u6731\u84c9\u5a1f\u3001\u5f6d\u97ec\u3001\u5e7f\u897f\u56fd\u53d1\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8\u3001\u59da\u82b3\u5a9b\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f36.49%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600538,"type":"news"},{"seq":672927141,"ctime":1764748569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927141.shtml","title":"\u56fd\u53d1\u80a1\u4efd\uff1a\u8463\u4e8b\u957f\u59dc\u70e8\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600538,"type":"yidong"},{"seq":55104229,"ctime":1764604878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55104229.shtml","title":"\u56fd\u53d1\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600538,"type":"notice"},{"seq":672816160,"ctime":1764318159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da82.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600538,"type":"news"},{"seq":672749716,"ctime":1764143348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749716.shtml","title":"\u56fd\u53d1\u80a1\u4efd\uff1a\u6731\u84c9\u5a1f\u53ca\u5f6d\u97ec\u5408\u8ba1\u6301\u6709\u76842216.76\u4e07\u80a1\u65e0\u9650\u552e\u6d41\u901a\u80a1\u80a1\u7968\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600538,"type":"yidong"},{"seq":672421413,"ctime":1762921564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421413.shtml","title":"\u56fd\u53d1\u80a1\u4efd\u5927\u80a1\u4e1c\u518d\u906d\u53f8\u6cd5\u8f6e\u5019\u51bb\u7ed3\u53ca\u6cd5\u62cd\uff0c\u516c\u53f8\u63a7\u5236\u6743\u6216\u751f\u53d8","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600538,"type":"yidong"},{"seq":672196466,"ctime":1762157855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196466.shtml","title":"\u56fd\u53d1\u80a1\u4efd\uff1a\u63a8\u8fdb\u6539\u9769\u521b\u65b0 \u5e03\u5c40\u201cAI+\u5927\u5065\u5eb7\u201d\u8d5b\u9053","source":"\u4e2d\u8bc1\u7f51","stocks":600538,"type":"news"},{"seq":672149293,"ctime":1761874230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149293.shtml","title":"\u56fd\u53d1\u80a1\u4efd\u4e09\u5b63\u5ea6\u626d\u4e8f\u4e3a\u76c8 \u6218\u7565\u8f6c\u578b\u5e03\u5c40\u201cAI+\u5927\u5065\u5eb7\u201d","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600538,"type":"news"},{"seq":54706671,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706671.shtml","title":"\u56fd\u53d1\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600538,"type":"notice"},{"seq":672126785,"ctime":1761812530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126785.shtml","title":"\u56fd\u53d1\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6199.04\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600538,"type":"yidong"},{"seq":672001600,"ctime":1761316093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672001600.shtml","title":"\u56fd\u53d1\u80a1\u4efd\uff1a\u5927\u80a1\u4e1c\u6731\u84c9\u5a1f\u3001\u5f6d\u97ec2216.76\u4e07\u80a1\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600538,"type":"news"},{"seq":671112466,"ctime":1757687891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671112466.shtml","title":"\u56fd\u53d1\u80a1\u4efd\u8463\u4e8b\u957f\u59dc\u70e8\u589e\u6301\u4e09\u5343\u4e07\u5143\uff0c\u5b50\u516c\u53f8\u9ad8\u76db\u751f\u7269\u7531\u76c8\u8f6c\u4e8f","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600538,"type":"yidong"},{"seq":670856098,"ctime":1756869488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670856098.shtml","title":"\u6760\u6746\u8d44\u91d1\u5927\u624b\u7b14\u52a0\u4ed3\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600538,"type":"yidong"},{"seq":670701584,"ctime":1756306316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701584.shtml","title":"\u56fd\u53d1\u80a1\u4efd\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u59dc\u70e8\u5b8c\u6210\u589e\u6301\u8ba1\u5212 \u7d2f\u8ba1\u589e\u63013001.66\u4e07\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":600538,"type":"news"},{"seq":670645323,"ctime":1756187844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670645323.shtml","title":"\u56fd\u53d1\u80a1\u4efd\u8463\u4e8b\u957f\u59dc\u70e8\u5b8c\u6210\u589e\u6301\u8ba1\u5212 \u9ad8\u7ba1\u8fd1\u671f\u201c\u63a5\u529b\u201d\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600538,"type":"news"},{"seq":670630743,"ctime":1756129190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670630743.shtml","title":"\u56fd\u53d1\u80a1\u4efd\u8463\u4e8b\u957f\u59dc\u70e8\u5b8c\u6210\u589e\u6301\u8ba1\u5212 \u770b\u597d\u516c\u53f8\u672a\u6765\u53d1\u5c55\u53ca\u6295\u8d44\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600538,"type":"news"},{"seq":670402879,"ctime":1755247475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670402879.shtml","title":"\u56fd\u53d1\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f584.17\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600538,"type":"yidong"}]

2026-03-19,6.08,6.41,6.05,6.3400,280495,176453300,5.35;2026-03-18,6.05,6.14,5.81,6.1300,125590,74986400,2.40;2026-03-17,6.02,6.18,6.00,6.0400,112365,68161700,2.14;2026-03-16,6.11,6.12,5.98,6.0200,105752,63796000,2.02;2026-03-13,6.14,6.22,6.08,6.1100,90390,55523900,1.72;2026-03-12,6.26,6.27,6.13,6.1400,63202,39041200,1.21;2026-03-11,6.36,6.38,6.21,6.2500,92790,58120900,1.77;2026-03-10,6.30,6.39,6.28,6.3500,73015,46287500,1.39;2026-03-09,6.29,6.35,6.14,6.3000,122031,76042600,2.33;2026-03-06,6.32,6.40,6.25,6.3700,97505,61865400,1.86;2026-03-05,6.15,6.38,6.15,6.3300,160807,101038100,3.07;2026-03-04,6.22,6.27,6.05,6.1100,122723,75467800,2.34;2026-03-03,6.33,6.44,6.23,6.2800,131051,82807400,2.50;2026-03-02,6.53,6.53,6.26,6.3100,185269,117937800,3.53;2026-02-27,6.69,6.78,6.58,6.6100,87408,57999400,1.67;2026-02-26,6.62,6.74,6.58,6.7200,109423,72655800,2.09;2026-02-25,6.68,6.76,6.59,6.6300,106667,71042800,2.03;2026-02-24,6.80,6.80,6.57,6.6800,172868,115541400,3.30;2026-02-13,6.43,6.83,6.41,6.7500,210084,139877400,4.01;2026-02-12,6.69,6.69,6.43,6.4400,160008,104328600,3.05;2026-02-11,6.70,6.83,6.62,6.6300,202526,135614200,3.86;2026-02-10,6.63,6.79,6.53,6.6300,356090,236962100,6.79;2026-02-09,7.39,7.39,6.62,6.6200,556876,380758600,10.62;2026-02-06,7.40,7.70,7.33,7.3600,295885,223702700,5.64;2026-02-05,7.42,7.46,7.28,7.4000,113017,83320700,2.16;2026-02-04,7.30,7.52,7.27,7.3900,161843,119845100,3.09;2026-02-03,7.16,7.38,7.04,7.3200,205132,148624700,3.91;2026-02-02,7.17,7.30,7.06,7.0900,150926,108305200,2.88;2026-01-30,7.14,7.20,6.95,7.0700,146427,103351100,2.79;2026-01-29,7.23,7.30,7.08,7.1300,177271,127990200,3.38;2026-01-28,7.20,7.23,7.09,7.1200,102639,73372200,1.96;2026-01-27,7.21,7.27,6.97,7.1900,172127,122802300,3.28;2026-01-26,7.20,7.42,7.15,7.2100,189981,138193400,3.62;2026-01-23,7.24,7.27,7.07,7.2100,141493,101405500,2.70;2026-01-22,7.05,7.32,7.03,7.2100,197719,141880500,3.77;2026-01-21,6.86,7.08,6.80,7.0400,179336,124908800,3.42;2026-01-20,6.63,7.03,6.60,6.8700,245414,168450800,4.68;2026-01-19,6.43,6.74,6.42,6.6400,218622,144726400,4.17;2026-01-16,6.35,6.48,6.29,6.4300,207457,132456000,3.96;2026-01-15,6.32,6.43,6.23,6.3200,189177,119730000,3.61;2026-01-14,6.44,6.50,6.22,6.3000,222182,141494000,4.24;2026-01-13,6.28,6.63,6.28,6.4900,226842,147706300,4.33;2026-01-12,6.42,6.44,6.28,6.3600,138848,88202000,2.65;2026-01-09,6.31,6.50,6.23,6.4000,123807,78950000,2.36;2026-01-08,6.30,6.33,6.21,6.3000,100036,62727500,1.91;2026-01-07,6.22,6.38,6.15,6.2700,124420,77904400,2.37;2026-01-06,6.11,6.29,6.07,6.2000,104324,64620900,1.99;2026-01-05,6.12,6.18,6.07,6.0800,69451,42495400,1.32;2025-12-31,6.00,6.12,5.99,6.1200,89225,53867300,1.70;2025-12-30,6.16,6.16,5.99,6.1100,89242,54043200,1.70;2025-12-29,6.19,6.24,6.05,6.1500,83587,51187100,1.59;2025-12-26,6.39,6.45,6.16,6.1900,108980,68621400,2.08;2025-12-25,6.21,6.38,6.10,6.3500,92039,57824100,1.76;2025-12-24,6.09,6.22,6.07,6.1900,71215,43777000,1.36;2025-12-23,6.13,6.19,6.06,6.1100,83888,51063100,1.60;2025-12-22,6.27,6.31,6.10,6.1200,137691,85503400,2.63;2025-12-19,6.28,6.34,6.22,6.2800,88169,55423900,1.68;2025-12-18,6.10,6.33,6.10,6.3100,95253,59728600,1.82;2025-12-17,6.15,6.21,6.02,6.2100,91912,56285200,1.75;2025-12-16,6.28,6.31,6.12,6.1500,93554,57855500,1.78;2025-12-15,6.28,6.41,6.25,6.3000,64299,40658800,1.23;2025-12-12,6.49,6.53,6.27,6.3300,154227,98466400,2.94;2025-12-11,6.59,6.61,6.42,6.4800,133448,86661000,2.55;2025-12-10,6.53,6.59,6.45,6.5400,122677,79860500,2.34;2025-12-09,6.60,6.71,6.50,6.5800,124895,82200200,2.38;2025-12-08,6.38,6.72,6.33,6.6300,273468,179503300,5.22;2025-12-05,6.48,6.50,6.22,6.3700,137669,87403000,2.63;2025-12-04,6.32,6.75,6.30,6.3600,329347,214431000,6.28;2025-12-03,6.47,6.48,6.28,6.3500,161624,102613700,3.08;2025-12-02,6.45,6.50,6.33,6.4700,153178,98444200,2.92;2025-12-01,6.42,6.49,6.26,6.3800,175384,111227600,3.35;2025-11-28,6.32,6.45,6.26,6.4500,149708,95503900,2.86;2025-11-27,6.24,6.39,6.12,6.3200,186356,116866900,3.56;2025-11-26,6.23,6.47,6.15,6.2500,319841,200974700,6.10;2025-11-25,6.01,6.31,5.99,6.2200,320661,197856700,6.12;2025-11-24,5.76,6.04,5.66,6.0000,239908,141014900,4.58;2025-11-21,5.73,5.86,5.56,5.7600,141957,81211800,2.71;2025-11-20,5.70,5.85,5.68,5.7900,123786,71374200,2.36;2025-11-19,5.85,5.86,5.68,5.7300,107503,61897000,2.05;2025-11-18,5.95,5.98,5.80,5.8300,119593,70203300,2.28;2025-11-17,5.99,6.01,5.85,5.9700,110622,65701400,2.11;2025-11-14,6.00,6.02,5.92,5.9400,103234,61718000,1.97;2025-11-13,5.92,6.05,5.85,5.9900,145290,86882800,2.77;2025-11-12,5.97,5.99,5.84,5.9200,109964,65083200,2.10;2025-11-11,5.88,6.12,5.87,6.0000,251362,150745600,4.80;2025-11-10,5.75,5.91,5.72,5.8700,150763,87753700,2.88;2025-11-07,5.69,5.81,5.66,5.7600,128879,73958900,2.46;2025-11-06,5.90,5.90,5.66,5.6800,127982,73326600,2.44;2025-11-05,5.87,5.91,5.80,5.8700,105061,61602600,2.00;2025-11-04,5.94,5.94,5.83,5.8800,109701,64544800,2.09;2025-11-03,5.71,5.89,5.71,5.8600,148985,86670700,2.84;2025-10-31,5.54,5.78,5.47,5.7500,168295,95700500,3.21;2025-10-30,5.47,5.58,5.41,5.5100,95645,52534500,1.82;2025-10-29,5.67,5.67,5.47,5.4900,124673,68999800,2.38;2025-10-28,5.65,5.75,5.62,5.6700,84514,48079200,1.61;2025-10-27,5.87,5.88,5.61,5.6500,168369,95930600,3.21;2025-10-24,5.95,5.98,5.83,5.8700,76160,44834500,1.45;2025-10-23,5.88,5.95,5.84,5.9200,62178,36724200,1.19;2025-10-22,5.85,5.97,5.81,5.9200,81988,48463800,1.56;2025-10-21,5.83,5.86,5.78,5.8500,55229,32185100,1.05;2025-10-20,5.64,5.82,5.63,5.8100,92899,53454800,1.77;2025-10-17,5.61,5.68,5.54,5.6300,76505,42965200,1.46;2025-10-16,5.70,5.74,5.58,5.6200,55534,31240800,1.06;2025-10-15,5.70,5.73,5.62,5.7300,58446,33201600,1.11;2025-10-14,5.85,5.93,5.66,5.6700,106037,61382800,2.02;2025-10-13,5.70,5.89,5.58,5.8400,126038,72745100,2.40;2025-10-10,5.61,5.89,5.58,5.8500,178775,103332500,3.41;2025-10-09,5.61,5.67,5.50,5.6100,135467,75694100,2.58;2025-09-30,5.58,5.65,5.50,5.6300,111445,62095400,2.13;2025-09-29,5.56,5.58,5.43,5.5600,90293,49845200,1.72;2025-09-26,5.64,5.65,5.49,5.5600,81183,45238400,1.55;2025-09-25,5.55,5.66,5.48,5.6200,108228,60264300,2.06;2025-09-24,5.47,5.59,5.43,5.5300,92303,51131700,1.76;2025-09-23,5.59,5.62,5.33,5.4700,172960,93509100,3.30;2025-09-22,5.68,5.74,5.52,5.6000,132389,74339500,2.53