[{"seq":663561443,"ctime":1731657788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-7.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":663516562,"ctime":1731551020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663516562.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u5728\u65b0\u7586\u6210\u7acb\u519c\u4e1a\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":663384673,"ctime":1731285065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663384673.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":663336767,"ctime":1731052283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336767.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da810.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":663074636,"ctime":1730448006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074636.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da89.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":49687599,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49687599.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":662923728,"ctime":1730196488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662923728.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u5c06\u4e8e11\u670818\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600540,"type":"news"},{"seq":662846044,"ctime":1730075464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846044.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":662796884,"ctime":1729842705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da87.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":662552046,"ctime":1729238801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da84.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":661837994,"ctime":1726819050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837994.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da81.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":661701126,"ctime":1726214888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701126.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da80.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":661584185,"ctime":1725939956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661584185.shtml","title":"\u591a\u671f\u8d22\u62a5\u6570\u636e\u62ab\u9732\u6709\u8bef \u65b0\u8d5b\u80a1\u4efd\u53ca3\u540d\u76f8\u5173\u8d23\u4efb\u4eba\u6536\u8b66\u793a\u51fd","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600540,"type":"news"},{"seq":661501111,"ctime":1725610954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":661387508,"ctime":1725343296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661387508.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":661346789,"ctime":1725256962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661346789.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":661297896,"ctime":1725004859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297896.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":49073317,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49073317.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":49073501,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49073501.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":661281677,"ctime":1724947311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661281677.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670830\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":661238679,"ctime":1724860876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661238679.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":661177871,"ctime":1724754731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661177871.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":661077613,"ctime":1724402967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-4.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":661035473,"ctime":1724315680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661035473.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u76d1\u4e8b\u9648\u96c1\u98de\u56e0\u5de5\u4f5c\u8c03\u52a8\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":600540,"type":"news"},{"seq":660863067,"ctime":1723795868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":660845782,"ctime":1723737711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660845782.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":660803283,"ctime":1723651324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660803283.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":660763815,"ctime":1723564915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660763815.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":660644009,"ctime":1723190101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644009.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":660599734,"ctime":1723104080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599734.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":660511931,"ctime":1722924088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660511931.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":660464982,"ctime":1722834063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660464982.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":660458415,"ctime":1722817864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660458415.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":660417317,"ctime":1722586420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":660398985,"ctime":1722528078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660398985.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":48652123,"ctime":1722442052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240801\/48652123.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":48652127,"ctime":1722442050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240801\/48652127.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":48652135,"ctime":1722441941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240801\/48652135.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":660356987,"ctime":1722441730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660356987.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":660288598,"ctime":1722328266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660288598.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":660234375,"ctime":1722213063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660234375.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":660194833,"ctime":1721982571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194833.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.14% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":659973363,"ctime":1721379406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973363.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.37% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":659754300,"ctime":1720771481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754300.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-0.15% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":659530792,"ctime":1720168025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530792.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.30% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":659399077,"ctime":1719900117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659399077.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":659356416,"ctime":1719810062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659356416.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":659307427,"ctime":1719563595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307427.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.62% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":659288704,"ctime":1719504101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659288704.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670828\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":659243063,"ctime":1719417716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659243063.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":659194972,"ctime":1719331268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659194972.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":659070077,"ctime":1718959688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-3.14% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":658835900,"ctime":1718353046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835900.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":658630980,"ctime":1717689721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658630980.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67087\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":658583444,"ctime":1717603276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658583444.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67086\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":658512167,"ctime":1717491683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658512167.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":658106354,"ctime":1716381113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658106354.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"}]

2024-12-20,4.41,4.46,4.38,4.4200,102832,45478900,1.77;2024-12-19,4.37,4.47,4.31,4.4200,131427,57835600,2.26;2024-12-18,4.45,4.49,4.35,4.3800,164374,72515800,2.83;2024-12-17,4.75,4.75,4.43,4.4700,220988,100286000,3.80;2024-12-16,4.66,4.78,4.66,4.7500,169780,80225400,2.92;2024-12-13,4.88,4.90,4.67,4.6900,243064,115929600,4.18;2024-12-12,4.76,4.87,4.70,4.8700,308929,147937700,5.31;2024-12-11,4.63,4.77,4.61,4.7300,272565,128545400,4.69;2024-12-10,4.75,4.87,4.61,4.7000,442324,208779800,7.61;2024-12-09,4.65,4.74,4.57,4.6200,254953,118509000,4.39;2024-12-06,4.54,4.80,4.53,4.6400,397392,185550800,6.84;2024-12-05,4.61,4.69,4.46,4.5900,404769,184600800,6.96;2024-12-04,4.77,4.96,4.57,4.6000,574470,271168700,9.88;2024-12-03,5.50,5.67,4.79,4.8200,1038777,536190800,17.87;2024-12-02,5.00,5.16,4.90,5.1600,636160,325197500,10.94;2024-11-29,4.26,4.69,4.21,4.6900,526126,240374800,9.05;2024-11-28,4.13,4.30,4.13,4.2600,161550,68525400,2.78;2024-11-27,4.18,4.20,4.01,4.1400,111673,45715800,1.92;2024-11-26,4.18,4.30,4.18,4.2000,113236,48054600,1.95;2024-11-25,4.08,4.20,4.04,4.1800,132091,54746300,2.27;2024-11-22,4.17,4.20,4.08,4.0800,121148,50029100,2.08;2024-11-21,4.13,4.17,4.09,4.1600,75067,31000500,1.29;2024-11-20,4.03,4.13,4.00,4.1300,73112,29835300,1.26;2024-11-19,4.01,4.02,3.94,4.0100,78460,31237400,1.35;2024-11-18,4.05,4.10,3.95,3.9800,103307,41537400,1.78;2024-11-15,4.11,4.17,4.05,4.0600,80501,33132000,1.38;2024-11-14,4.20,4.20,4.09,4.1100,83522,34604600,1.44;2024-11-13,4.18,4.26,4.12,4.2100,106417,44604400,1.83;2024-11-12,4.15,4.24,4.13,4.1800,155693,65067900,2.68;2024-11-11,4.20,4.23,4.10,4.1500,196584,81515600,3.38;2024-11-08,4.34,4.36,4.21,4.2400,148443,63237500,2.55;2024-11-07,4.24,4.37,4.17,4.3400,183300,79055100,3.15;2024-11-06,4.20,4.32,4.11,4.2600,196899,82812600,3.39;2024-11-05,4.07,4.17,4.02,4.1500,135121,55428500,2.32;2024-11-04,3.90,4.07,3.87,4.0700,143471,57492300,2.47;2024-11-01,4.00,4.02,3.86,3.9000,104424,41109300,1.80;2024-10-31,3.96,4.03,3.95,4.0100,100288,40088400,1.73;2024-10-30,3.98,4.04,3.92,3.9700,118749,47062000,2.04;2024-10-29,4.16,4.18,4.02,4.0300,101219,41191100,1.74;2024-10-28,4.00,4.18,3.99,4.1600,122199,50214200,2.10;2024-10-25,3.96,4.03,3.93,4.0000,110340,44077300,1.90;2024-10-24,3.97,3.99,3.92,3.9500,54429,21481400,0.94;2024-10-23,3.98,3.99,3.94,3.9700,94040,37335500,1.62;2024-10-22,3.93,4.01,3.90,3.9800,96157,38018900,1.65;2024-10-21,3.94,3.96,3.88,3.9100,97372,38097600,1.67;2024-10-18,3.89,3.98,3.83,3.9400,92000,35944200,1.58;2024-10-17,3.93,3.99,3.87,3.9000,65425,25680000,1.13;2024-10-16,3.83,3.94,3.83,3.9400,77313,30203800,1.33;2024-10-15,3.90,3.94,3.85,3.8700,58254,22694500,1.00;2024-10-14,3.84,3.91,3.81,3.8900,59280,22906200,1.02;2024-10-11,3.88,3.92,3.76,3.8100,80102,30653900,1.38;2024-10-10,3.83,3.97,3.80,3.9200,120434,46895400,2.07;2024-10-09,4.14,4.14,3.78,3.7900,155638,61255200,2.68;2024-10-08,4.43,4.43,4.00,4.1700,248436,104346700,4.27;2024-09-30,3.86,4.07,3.76,4.0400,218223,85662800,3.75;2024-09-27,3.69,3.75,3.64,3.7500,69680,25790300,1.20;2024-09-26,3.54,3.64,3.53,3.6400,64059,23090300,1.10;2024-09-25,3.56,3.64,3.54,3.5600,80969,29097400,1.39;2024-09-24,3.47,3.54,3.46,3.5400,64014,22485800,1.10;2024-09-23,3.42,3.47,3.41,3.4700,33889,11663800,0.58;2024-09-20,3.44,3.49,3.40,3.4400,49277,16938200,0.85;2024-09-19,3.33,3.46,3.33,3.4500,64037,21883100,1.10;2024-09-18,3.36,3.37,3.24,3.3100,44319,14561900,0.76;2024-09-13,3.35,3.39,3.33,3.3500,30067,10109400,0.52;2024-09-12,3.32,3.38,3.31,3.3600,33777,11347900,0.58;2024-09-11,3.38,3.39,3.30,3.3100,41596,13884000,0.72;2024-09-10,3.39,3.43,3.35,3.4100,42234,14308900,0.73;2024-09-09,3.39,3.45,3.34,3.4400,36731,12522800,0.63;2024-09-06,3.45,3.47,3.38,3.3900,34830,11904900,0.60;2024-09-05,3.44,3.48,3.43,3.4600,33335,11509600,0.57;2024-09-04,3.46,3.54,3.43,3.4500,51889,18118900,0.89;2024-09-03,3.47,3.52,3.45,3.5000,54006,18816000,0.93;2024-09-02,3.51,3.60,3.48,3.5000,74650,26415000,1.28;2024-08-30,3.46,3.55,3.43,3.5000,72263,25243400,1.24;2024-08-29,3.48,3.52,3.43,3.4800,48333,16746100,0.83;2024-08-28,3.40,3.53,3.40,3.5000,59058,20562700,1.02;2024-08-27,3.46,3.50,3.41,3.4300,67932,23455400,1.17;2024-08-26,3.32,3.57,3.31,3.5100,137826,47992100,2.37;2024-08-23,3.30,3.35,3.24,3.3500,54808,18035900,0.94;2024-08-22,3.36,3.38,3.27,3.2900,38284,12675400,0.66;2024-08-21,3.43,3.44,3.33,3.3500,39299,13272700,0.68;2024-08-20,3.52,3.52,3.41,3.4300,41713,14410800,0.72;2024-08-19,3.50,3.52,3.48,3.5200,35004,12271700,0.60;2024-08-16,3.58,3.58,3.49,3.5000,40331,14175900,0.69;2024-08-15,3.54,3.58,3.52,3.5700,33979,12081300,0.58;2024-08-14,3.60,3.61,3.53,3.5400,33347,11846700,0.57;2024-08-13,3.54,3.61,3.51,3.6000,39771,14229900,0.68;2024-08-12,3.56,3.62,3.51,3.5600,39358,14075300,0.68;2024-08-09,3.62,3.64,3.57,3.5700,57257,20630000,0.98;2024-08-08,3.52,3.62,3.50,3.6000,70248,25074100,1.21;2024-08-07,3.57,3.58,3.50,3.5200,37651,13282600,0.65;2024-08-06,3.55,3.57,3.51,3.5500,53977,19112800,0.93;2024-08-05,3.52,3.57,3.47,3.4900,68082,24000900,1.17;2024-08-02,3.50,3.54,3.48,3.4900,46141,16169600,0.79;2024-08-01,3.52,3.56,3.47,3.4900,53388,18734300,0.92;2024-07-31,3.44,3.53,3.43,3.5200,64829,22677900,1.12;2024-07-30,3.39,3.45,3.39,3.4300,55477,19005700,0.95;2024-07-29,3.34,3.40,3.32,3.3900,39151,13189900,0.67;2024-07-26,3.29,3.34,3.27,3.3400,28984,9597700,0.50;2024-07-25,3.28,3.30,3.21,3.2700,32991,10722700,0.57;2024-07-24,3.33,3.35,3.24,3.2500,57383,18819400,0.99;2024-07-23,3.33,3.43,3.32,3.3400,69403,23444300,1.19;2024-07-22,3.34,3.37,3.31,3.3300,31796,10591800,0.55;2024-07-19,3.34,3.38,3.28,3.3600,47411,15801900,0.82;2024-07-18,3.34,3.37,3.25,3.3600,42198,13972800,0.73;2024-07-17,3.33,3.38,3.32,3.3500,41162,13793300,0.71;2024-07-16,3.37,3.38,3.31,3.3600,44056,14719000,0.76;2024-07-15,3.38,3.41,3.33,3.3500,37580,12615600,0.65;2024-07-12,3.39,3.45,3.36,3.3900,43403,14799800,0.75;2024-07-11,3.31,3.40,3.28,3.3900,50975,17072700,0.88;2024-07-10,3.32,3.32,3.24,3.2600,39861,13065500,0.69;2024-07-09,3.30,3.34,3.21,3.3200,59387,19512100,1.02;2024-07-08,3.40,3.42,3.30,3.3000,46858,15643000,0.81;2024-07-05,3.39,3.45,3.31,3.4300,53102,18010100,0.91;2024-07-04,3.53,3.53,3.35,3.3700,58763,20068300,1.01;2024-07-03,3.59,3.61,3.50,3.5200,61107,21725100,1.05;2024-07-02,3.46,3.60,3.45,3.5700,81333,28888900,1.40;2024-07-01,3.41,3.48,3.39,3.4700,71070,24449700,1.22;2024-06-28,3.39,3.46,3.37,3.4100,45527,15584900,0.78;2024-06-27,3.43,3.45,3.37,3.4000,34677,11824000,0.60;2024-06-26,3.35,3.43,3.29,3.4300,49612,16734300,0.85;2024-06-25,3.25,3.38,3.24,3.3400,64709,21471000,1.11;2024-06-24,3.35,3.37,3.20,3.2400,67568,22067400,1.16