[{"seq":677902954,"ctime":1782984719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677902954.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u6682\u4e0d\u6ee1\u8db3\u73b0\u91d1\u5206\u7ea2\u6761\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":677674291,"ctime":1782276896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677674291.shtml","title":"\u5929\u6c14\u6270\u52a8\u9a71\u52a8\u68c9\u4ef7\u91cd\u5fc3\u4e0a\u79fb \u65b0\u8d5b\u80a1\u4efd\u5168\u4ea7\u4e1a\u94fe\u6df1\u8015\u6210\u6548\u6590\u7136","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":677657370,"ctime":1782216184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677657370.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u6838\u5fc3\u4e3b\u4e1a\u4e3a\u68c9\u82b1\u6536\u8d2d\u3001\u52a0\u5de5\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":677642800,"ctime":1782192728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677642800.shtml","title":"\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\uff0c\u65b0\u8d5b\u80a1\u4efd\u88ab\u7acb\u6848","source":"\u7ecf\u7406\u4eba\u7f51","stocks":600540,"type":"news"},{"seq":677631776,"ctime":1782173662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631776.shtml","title":"A\u80a1\u591a\u516c\u53f8\u516c\u544a\u53d1\u5e03\uff1a\u4e1a\u7ee9\u6295\u8d44\u5e76\u73b0","source":"\u8d22\u95fb","stocks":600540,"type":"news"},{"seq":677625318,"ctime":1782131499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677625318.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u80a1\u4e1c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u672a\u62ab\u9732\u7684\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":677623858,"ctime":1782130128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623858.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u79c9\u627f\u201c\u575a\u5b88\u519c\u4e1a\uff0c\u6df1\u8015\u68c9\u82b1\uff0c\u89c4\u6a21\u589e\u957f\u3001\u63d0\u5347\u4ef7\u503c\u201d\u7684\u53d1\u5c55\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":677623262,"ctime":1782128721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623262.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u300a\u7acb\u6848\u544a\u77e5\u4e66\u300b","source":"\u667a\u901a\u8d22\u7ecf","stocks":600540,"type":"news"},{"seq":677623027,"ctime":1782128155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623027.shtml","title":"600540\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600540,"type":"news"},{"seq":677622290,"ctime":1782126297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677622290.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":677471166,"ctime":1781514556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677471166.shtml","title":"06\u670815\u65e5\u76ae\u68c917397.67\u5143\/\u5428 90\u5929\u4e0a\u6da83.43%","source":"\u751f\u610f\u793e","stocks":600540,"type":"news"},{"seq":677377994,"ctime":1781142917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677377994.shtml","title":"\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e9a\u76db\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":677187689,"ctime":1780474229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677187689.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655366.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":677151525,"ctime":1780386619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151525.shtml","title":"\u65b0\u8d5b\u80a1\u4efd06\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":677118689,"ctime":1780300222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118689.shtml","title":"\u65b0\u8d5b\u80a1\u4efd06\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":677115161,"ctime":1780292299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115161.shtml","title":"\u5384\u5c14\u5c3c\u8bfa\u4e8b\u4ef6\u9020\u6210\u6c14\u5019\u6270\u52a8 \u519c\u4e1a\u677f\u5757\u5348\u540e\u5c40\u90e8\u5f02\u52a8 \u65b0\u8d5b\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":600540,"type":"news"},{"seq":677115150,"ctime":1780292298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115150.shtml","title":"\u5384\u5c14\u5c3c\u8bfa\u73b0\u8c61\u63a8\u52a8\u519c\u4f5c\u7269\u4ef7\u683c\u63d0\u5347 \u65b0\u8d5b\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":600540,"type":"news"},{"seq":676988093,"ctime":1779797511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676988093.shtml","title":"\u6df1\u8015\u68c9\u82b1\u4e3b\u4e1a\u52a9\u63a8\u9ad8\u8d28\u91cf\u53d1\u5c55 \u65b0\u8d5b\u80a1\u4efd\u5f53\u9009\u65b0\u7586\u68c9\u82b1\u534f\u4f1a\u526f\u4f1a\u957f\u5355\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":676725941,"ctime":1778834187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725941.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-5.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":676547766,"ctime":1778236007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547766.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u62c5\u4fdd\u5747\u4e3a\u5408\u5e76\u8303\u56f4\u5185\u5b50\u516c\u53f8\u63d0\u4f9b\uff0c\u6574\u4f53\u98ce\u9669\u53ef\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":676417607,"ctime":1777535449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417607.shtml","title":"\u65b0\u8d5b\u80a1\u4efd04\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":676416189,"ctime":1777533601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676416189.shtml","title":"\u65b0\u8d5b\u80a1\u4efd2025\u5e74\u8425\u653630.12\u4ebf\u5143\u540c\u6bd4\u589e93.74%\uff0c\u6263\u975e\u51c0\u4e8f\u635f\u6536\u7a84\u81f31.20\u4ebf\u5143\uff0c\u76ae\u68c9\u6536\u5165\u5360\u6bd4\u8fd1\u516b\u6210","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600540,"type":"news"},{"seq":676409705,"ctime":1777518992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676409705.shtml","title":"\u65b0\u8d5b\u80a1\u4efd4\u670830\u65e5\u76d8\u4e2d\u6da8\u505c \u751f\u610f\u793e\u63d0\u524d\u4e09\u5929\u53d1\u5e03\u76ae\u68c9\u6da8\u4ef7\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600540,"type":"yidong"},{"seq":676404820,"ctime":1777511859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676404820.shtml","title":"\u65b0\u8d5b\u80a1\u4efd2025\u5e74\u8425\u6536\u5927\u589e\u51c0\u5229\u5927\u5e45\u51cf\u4e8f \u6df1\u8015\u68c9\u82b1\u5168\u4ea7\u4e1a\u94fe\u89c1\u6210\u6548","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":57875075,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57875075.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":57875033,"ctime":1777478850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57875033.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":57874969,"ctime":1777478850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57874969.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a(\u4fee\u8ba2\u540e)","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":57874997,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57874997.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":57875047,"ctime":1777478741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57875047.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":57874953,"ctime":1777478741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57874953.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":57875037,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57875037.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":676394214,"ctime":1777472830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676394214.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64181.85\u4e07\u5143 \u540c\u6bd4\u589e\u957f129.89%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":676290140,"ctime":1777250660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676290140.shtml","title":"\u751f\u610f\u793e4\u670827\u65e5\u76ae\u68c9\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600540,"type":"yidong"},{"seq":676166661,"ctime":1776778927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166661.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u6838\u5fc3\u4e3b\u4e1a\u4e3a\u68c9\u82b1\u6536\u8d2d\u3001\u52a0\u5de5\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":675943076,"ctime":1776067819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675943076.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651206.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":675901886,"ctime":1775811284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901886.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":675791347,"ctime":1775529883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675791347.shtml","title":"\u7cae\u98df\u6982\u5ff5\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":675596193,"ctime":1774601883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596193.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-0.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":675479728,"ctime":1774253428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675479728.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651028.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":675113061,"ctime":1772761832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675113061.shtml","title":"\u79cd\u4e1a\u80a1\u9707\u8361\u62c9\u5347\uff0c\u6566\u714c\u79cd\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"yidong"},{"seq":674931866,"ctime":1772092269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931866.shtml","title":"\u65b0\u8d5b\u80a1\u4efd02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":674924563,"ctime":1772069798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674924563.shtml","title":"\u79cd\u4e1a\u80a1\u76d8\u521d\u4e0a\u626c\uff0c\u65b0\u8d5b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"yidong"},{"seq":674734351,"ctime":1770808126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674734351.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u6df1\u5316\u5185\u90e8\u6539\u9769\uff0c\u4f18\u5316\u56e2\u961f\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":674382738,"ctime":1769605742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382738.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":674349113,"ctime":1769517567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674349113.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d7\u591a\u91cd\u56e0\u7d20\u5171\u540c\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":55784009,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55784009.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":673982343,"ctime":1768306127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673982343.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a2025\u5e74\u516c\u53f8\u4ece\u5916\u90e8\u6d41\u8f6c\u4e00\u5e74\u671f\u7ea61.5\u4e07\u4ea9\u519c\u7528\u571f\u5730\uff0c\u56f4\u7ed5\u516c\u53f8\u4e3b\u4e1a\u6240\u9700\u539f\u6599\u5f00\u5c55\u68c9\u82b1\u79cd\u690d\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":673980153,"ctime":1768304331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673980153.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u8fdb\u5185\u90e8\u6539\u9769\uff0c\u4f18\u5316\u8d44\u6e90\u914d\u7f6e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"}]

2026-07-13,3.43,3.43,3.24,3.2600,232793,76880000,4.00;2026-07-10,3.25,3.45,3.20,3.3800,281811,94777200,4.85;2026-07-09,3.28,3.35,3.19,3.2500,224661,73134000,3.86;2026-07-08,3.31,3.36,3.23,3.3200,201230,66346200,3.46;2026-07-07,3.42,3.46,3.29,3.3000,249281,83827100,4.29;2026-07-06,3.44,3.54,3.40,3.4600,286412,99066900,4.93;2026-07-03,3.46,3.49,3.35,3.4400,229016,78603900,3.94;2026-07-02,3.42,3.56,3.40,3.4100,275462,95549700,4.74;2026-07-01,3.34,3.49,3.29,3.4400,305814,103744400,5.26;2026-06-30,3.38,3.40,3.28,3.3100,221217,73685000,3.81;2026-06-29,3.30,3.42,3.20,3.3800,285354,94556500,4.91;2026-06-26,3.45,3.47,3.32,3.3300,260796,87624200,4.49;2026-06-25,3.60,3.61,3.46,3.4900,378420,132716100,6.51;2026-06-24,3.75,3.84,3.49,3.5400,620675,223883500,10.68;2026-06-23,3.75,3.75,3.75,3.7500,122682,46005700,2.11;2026-06-22,4.16,4.18,3.99,4.1700,229101,93417700,3.94;2026-06-18,4.21,4.24,4.12,4.1900,177601,74198000,3.05;2026-06-17,4.34,4.37,4.20,4.2400,191237,81236400,3.29;2026-06-16,4.31,4.35,4.21,4.3000,217225,92689500,3.74;2026-06-15,4.43,4.56,4.29,4.3400,310670,136189300,5.34;2026-06-12,4.47,4.59,4.32,4.4600,253895,113398900,4.37;2026-06-11,4.37,4.55,4.25,4.4500,245378,108666200,4.22;2026-06-10,4.46,4.54,4.31,4.3900,229794,100992200,3.95;2026-06-09,4.53,4.59,4.32,4.4800,328086,145882700,5.64;2026-06-08,4.61,4.93,4.48,4.5200,399302,185692100,6.87;2026-06-05,4.85,4.92,4.63,4.6900,302361,143151300,5.20;2026-06-04,4.94,5.15,4.71,4.7700,414129,201271500,7.12;2026-06-03,5.00,5.13,4.83,4.9200,408777,201370800,7.03;2026-06-02,4.90,5.07,4.80,4.9200,456848,224311300,7.86;2026-06-01,4.49,4.99,4.48,4.9900,296625,141393800,5.10;2026-05-29,4.55,4.64,4.48,4.5400,259991,118620900,4.47;2026-05-28,4.64,4.72,4.46,4.5500,218587,99788800,3.76;2026-05-27,4.76,4.84,4.61,4.6500,214029,100369000,3.68;2026-05-26,5.08,5.12,4.72,4.8000,248570,120318200,4.28;2026-05-25,5.02,5.09,4.92,4.9500,141778,70701600,2.44;2026-05-22,5.00,5.08,4.85,5.0500,205524,102362100,3.54;2026-05-21,5.26,5.32,4.91,4.9500,210849,107997300,3.63;2026-05-20,5.38,5.40,5.19,5.2800,207204,109080500,3.56;2026-05-19,5.45,5.48,5.24,5.3500,246752,131472400,4.24;2026-05-18,5.49,5.57,5.32,5.4100,337576,182683600,5.81;2026-05-15,5.70,5.70,5.43,5.5000,430882,238514600,7.41;2026-05-14,5.62,5.99,5.53,5.7300,556532,321817400,9.57;2026-05-13,5.64,5.74,5.50,5.6600,290861,163679900,5.00;2026-05-12,5.70,5.82,5.57,5.6200,384641,217906600,6.62;2026-05-11,5.54,5.83,5.50,5.6800,486085,275964900,8.36;2026-05-08,5.57,5.70,5.51,5.5900,339735,189669500,5.84;2026-05-07,5.65,5.78,5.52,5.5500,514998,288564800,8.86;2026-05-06,5.59,5.79,5.52,5.6800,772755,435092800,13.29;2026-04-30,5.32,5.58,5.21,5.5800,471092,259658500,8.10;2026-04-29,4.87,5.10,4.86,5.0700,202700,102417700,3.49;2026-04-28,4.97,5.01,4.82,4.8900,168506,82658200,2.90;2026-04-27,4.84,5.05,4.77,5.0200,256686,125906500,4.42;2026-04-24,4.87,4.91,4.76,4.8200,130551,62993200,2.25;2026-04-23,4.83,4.94,4.76,4.8800,168493,81781800,2.90;2026-04-22,4.87,5.05,4.83,4.9000,199235,98284600,3.43;2026-04-21,4.90,4.95,4.78,4.8400,130986,63308500,2.25;2026-04-20,4.75,4.88,4.74,4.8800,168684,81426900,2.90;2026-04-17,4.84,4.90,4.70,4.7500,137760,65585800,2.37;2026-04-16,4.68,4.86,4.60,4.8300,196071,93537600,3.37;2026-04-15,4.73,4.77,4.64,4.6500,116657,54572600,2.01;2026-04-14,4.87,4.89,4.68,4.7400,140504,66496000,2.42;2026-04-13,4.72,4.87,4.72,4.7800,228519,109337600,3.93;2026-04-10,4.80,4.87,4.65,4.6900,209354,99088900,3.60;2026-04-09,4.62,4.67,4.54,4.5800,141083,64750800,2.43;2026-04-08,4.63,4.67,4.58,4.6500,177175,82080500,3.05;2026-04-07,4.35,4.61,4.32,4.5700,230046,104198700,3.96;2026-04-03,4.66,4.71,4.38,4.4000,315393,140555700,5.42;2026-04-02,4.75,4.79,4.64,4.7100,178223,84125700,3.07;2026-04-01,4.89,4.91,4.68,4.7300,240909,114406000,4.14;2026-03-31,5.15,5.23,4.81,4.8300,307084,152706500,5.28;2026-03-30,4.78,5.18,4.78,5.1000,379081,191929800,6.52;2026-03-27,4.70,4.87,4.68,4.8500,171367,82410500,2.95;2026-03-26,4.86,4.97,4.71,4.7300,166070,79650100,2.86;2026-03-25,4.67,4.88,4.65,4.8600,217212,104293200,3.74;2026-03-24,4.53,4.69,4.41,4.6800,282259,128727800,4.86;2026-03-23,4.70,4.74,4.42,4.4700,306703,139945100,5.28;2026-03-20,4.97,5.00,4.74,4.7600,234076,113317300,4.03;2026-03-19,5.18,5.18,4.96,4.9700,226279,114019000,3.89;2026-03-18,5.29,5.31,5.08,5.1900,204567,105946200,3.52;2026-03-17,5.42,5.52,5.25,5.2600,269809,144651800,4.64;2026-03-16,5.33,5.68,5.33,5.4600,420597,231874500,7.23;2026-03-13,5.52,5.62,5.38,5.4000,309106,170004000,5.32;2026-03-12,5.48,5.53,5.35,5.4200,349123,190067900,6.01;2026-03-11,5.40,5.68,5.35,5.5100,416134,228363300,7.16;2026-03-10,5.39,5.44,5.30,5.3500,243408,130784400,4.19;2026-03-09,5.36,5.59,5.36,5.3900,422566,230099800,7.27;2026-03-06,5.09,5.39,5.08,5.3400,497710,263504500,8.56;2026-03-05,5.38,5.39,5.10,5.1400,517565,267923400,8.90;2026-03-04,5.36,5.49,5.26,5.3500,591614,318043300,10.18;2026-03-03,5.41,5.70,5.31,5.3600,756523,416258400,13.01;2026-03-02,5.25,5.58,5.22,5.4200,835162,451847000,14.37;2026-02-27,5.66,5.66,5.20,5.3800,969940,517302500,16.68;2026-02-26,5.33,5.71,5.30,5.7100,294827,165576000,5.07;2026-02-25,5.04,5.33,5.03,5.1900,314922,163899800,5.42;2026-02-24,4.79,5.03,4.78,5.0000,243481,120586900,4.19;2026-02-13,4.74,4.81,4.72,4.7700,112715,53770100,1.94;2026-02-12,4.87,4.87,4.72,4.7400,127292,60617100,2.19;2026-02-11,4.83,4.90,4.80,4.8700,127839,62071000,2.20;2026-02-10,4.93,4.93,4.82,4.8300,141257,68674400,2.43;2026-02-09,4.93,4.99,4.89,4.9200,140194,69127400,2.41;2026-02-06,4.95,4.99,4.88,4.9100,106655,52551500,1.83;2026-02-05,4.95,5.04,4.92,4.9200,126494,62917400,2.18;2026-02-04,4.97,4.98,4.87,4.9700,141741,70023300,2.44;2026-02-03,4.96,5.00,4.84,4.9400,196087,96313200,3.37;2026-02-02,5.00,5.08,4.85,4.9300,300777,149908700,5.17;2026-01-30,5.02,5.32,4.97,5.1000,481012,247784500,8.27;2026-01-29,4.99,5.12,4.95,5.0400,285068,143663500,4.90;2026-01-28,4.85,5.05,4.80,5.0300,324900,161097900,5.59;2026-01-27,4.88,4.93,4.73,4.8500,147537,70882400,2.54;2026-01-26,4.78,4.90,4.75,4.8800,221261,107337600,3.81;2026-01-23,4.76,4.79,4.72,4.7900,99139,47091100,1.71;2026-01-22,4.67,4.75,4.66,4.7500,95751,45180900,1.65;2026-01-21,4.69,4.69,4.62,4.6800,78941,36839400,1.36;2026-01-20,4.70,4.71,4.65,4.6900,99853,46764500,1.72;2026-01-19,4.55,4.70,4.53,4.7000,137089,63753000,2.36;2026-01-16,4.66,4.67,4.56,4.5600,114176,52467500,1.96;2026-01-15,4.66,4.68,4.62,4.6500,84985,39453000,1.46