[{"seq":672501616,"ctime":1763131829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501616.shtml","title":"\u7518\u8083\u519c\u57a6\u83ab\u9ad8\u80a1\u4efd\u9ed1\u76ae\u8bfa\u8461\u8404\u9152\u8363\u83b7\u6743\u5a01\u8ba4\u8bc1","source":"\u7518\u8083\u7701\u519c\u57a6\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"\u7126\u6587\u5a67","stocks":600543,"type":"yidong"},{"seq":672324349,"ctime":1762508593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324349.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600543,"type":"news"},{"seq":54717635,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54717635.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\uff1a\u83ab\u9ad8\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600543,"type":"notice"},{"seq":54717637,"ctime":1761840331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54717637.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\uff1a\u83ab\u9ad8\u80a1\u4efd2025\u5e741-9\u6708\u7ecf\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600543,"type":"notice"},{"seq":671985209,"ctime":1761293587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985209.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600543,"type":"news"},{"seq":671952300,"ctime":1761203449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671952300.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\u54c1\u724c\u4ef7\u503c\u518d\u521b\u65b0\u9ad8\uff0c\u53cc\u9879\u6b8a\u8363\u5f70\u663e\u884c\u4e1a\u786c\u5b9e\u529b","source":"\u83ab\u9ad8\u80a1\u4efd\u5b98\u5fae","author":"\u7126\u6587\u5a67","stocks":600543,"type":"yidong"},{"seq":671921051,"ctime":1761121407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921051.shtml","title":"\u83ab\u9ad8\u805a\u548c\u6210\u529f\u4e3e\u529e\u5168\u751f\u7269\u53ef\u964d\u89e3\u5730\u819c\u73b0\u573a\u63a8\u5e7f\u4f1a \u5171\u63a2\u7eff\u8272\u519c\u4e1a\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u83ab\u9ad8\u80a1\u4efd\u5b98\u5fae","author":"\u674e\u9e4f","stocks":600543,"type":"yidong"},{"seq":671853552,"ctime":1760945590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671853552.shtml","title":"\u83ab\u9ad8\u5236\u836f\u538210ml\u5305\u88c5\u89c4\u683c\u590d\u65b9\u7518\u8349\u53e3\u670d\u6eb6\u6db2\u6b63\u5f0f\u83b7\u6279\u4e0a\u5e02","source":"\u83ab\u9ad8\u80a1\u4efd\u5b98\u5fae","author":"\u6bdb\u7f8e\u73b2","stocks":600543,"type":"news"},{"seq":671452204,"ctime":1758874173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452204.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600543,"type":"news"},{"seq":671327302,"ctime":1758544353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671327302.shtml","title":"\u7518\u8083\u519c\u57a6\u83ab\u9ad8\u80a1\u4efd\u5f00\u542f2025\u5e74\u8461\u8404\u9152\u751f\u4ea7\u5b63","source":"\u7518\u8083\u7701\u519c\u57a6\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"\u674e\u6960","stocks":600543,"type":"yidong"},{"seq":671308178,"ctime":1758514693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671308178.shtml","title":"\u83ab\u9ad8\u8461\u8404\u9152\u4eae\u76f8\u7b2c22\u5c4a\u4e2d\u56fd\u2014\u4e1c\u76df\u535a\u89c8\u4f1a\uff0c\u897f\u90e8\u4f73\u917f\u5f00\u542f\u56fd\u9645\u4ea4\u6d41\u4e4b\u65c5","source":"\u83ab\u9ad8\u80a1\u4efd\u5b98\u5fae","author":"\u5b8b\u99a8\u6021","stocks":600543,"type":"yidong"},{"seq":670855978,"ctime":1756868867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855978.shtml","title":"\u83ab\u9ad8\u8461\u8404\u9152\u4eae\u76f82025\u65b0\u7586\u4e1d\u7ef8\u4e4b\u8def\u8461\u8404\u9152\u8282","source":"\u83ab\u9ad8\u80a1\u4efd\u5b98\u5fae","author":"\u53f2\u747e","stocks":600543,"type":"yidong"},{"seq":53970183,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53970183.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\uff1a\u83ab\u9ad8\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600543,"type":"notice"},{"seq":53970211,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53970211.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\uff1a\u83ab\u9ad8\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600543,"type":"notice"},{"seq":670729266,"ctime":1756381912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670729266.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3186.45\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600543,"type":"yidong"},{"seq":670544980,"ctime":1755775111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670544980.shtml","title":"\u7518\u8083\u519c\u57a6\u83ab\u9ad8\u80a1\u4efd\u4f01\u4e1a\u6280\u672f\u4e2d\u5fc3\u8363\u83b7\u201c2025\u5e74\u5ea6\u4f18\u79c0\u7701\u7ea7\u4f01\u4e1a\u6280\u672f\u4e2d\u5fc3\u79f0\u53f7\u201d","source":"\u7518\u8083\u7701\u519c\u57a6\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"\u76db\u6587\u541b","stocks":600543,"type":"yidong"},{"seq":670537145,"ctime":1755760976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537145.shtml","title":"\u53cc\u96c4\u518d\u6267\u624b\uff0c\u7834\u5c40\u5f00\u65b0\u7ae0\u2014\u2014\u83ab\u9ad8\u80a1\u4efd\u4e0e\u4e49\u987a\u5546\u8d38\u516b\u5e74\u518d\u643a\u624b\uff0c\u4ee5\u6838\u5fc3\u4ea7\u54c1\u77e9\u9635\u9a71\u52a8\u8461\u8404\u9152\u4ef7\u503c\u94fe\u91cd\u5851","source":"\u83ab\u9ad8\u80a1\u4efd\u5b98\u5fae","author":"\u674e\u6960","stocks":600543,"type":"yidong"},{"seq":670441155,"ctime":1755504618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441155.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651161.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600543,"type":"yidong"},{"seq":670370531,"ctime":1755159018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370531.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651780.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600543,"type":"yidong"},{"seq":670340358,"ctime":1755072619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670340358.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651345.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600543,"type":"yidong"},{"seq":670306101,"ctime":1754974816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670306101.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u6f5c\u529b\u80a1\u66dd\u5149\uff0c\u4ec524\u53ea\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600543,"type":"news"},{"seq":670139980,"ctime":1754360865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670139980.shtml","title":"\u83ab\u9ad8\u5b8f\u8fdc\u5b9e\u65bd\u8bbe\u5907\u5347\u7ea7\u6539\u9020\u4e3a\u4ea7\u54c1\u5347\u7ea7\u63d0\u4f9b\u8bbe\u5907\u4fdd\u969c","source":"\u83ab\u9ad8\u80a1\u4efd\u5b98\u5fae","author":"\u674e\u5c0f\u5eb7","stocks":600543,"type":"yidong"},{"seq":669901608,"ctime":1753416838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669901608.shtml","title":"\u7518\u8083\u7701\u4eba\u5927\u5e38\u59d4\u4f1a\u526f\u4e3b\u4efb\u3001\u7701\u603b\u5de5\u4f1a\u4e3b\u5e2d\u80e1\u712f\u5230\u83ab\u9ad8\u80a1\u4efd\u8c03\u7814","source":"\u83ab\u9ad8\u80a1\u4efd\u5b98\u5fae","stocks":600543,"type":"yidong"},{"seq":669633590,"ctime":1752540963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633590.shtml","title":"\u9152\u7c7b\u80a1\u4e1a\u7ee9\u96c6\u4f53\u201c\u8df3\u6c34\u201d\uff1a16\u5bb6\u9152\u4f01\u534a\u6570\u4e0a\u534a\u5e74\u9884\u4e8f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600543,"type":"news"},{"seq":53234611,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234611.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\uff1a\u83ab\u9ad8\u80a1\u4efd\u5173\u4e8e2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600543,"type":"notice"},{"seq":669444467,"ctime":1751877848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444467.shtml","title":"\u83ab\u9ad8\u8461\u8404\u9152\u4eae\u76f8\u7b2c\u4e09\u5341\u4e00\u5c4a\u4e2d\u56fd\u5170\u5dde\u6295\u8d44\u8d38\u6613\u6d3d\u8c08\u4f1a","source":"\u83ab\u9ad8\u80a1\u4efd\u5b98\u5fae","author":"\u7126\u6587\u5a67","stocks":600543,"type":"yidong"},{"seq":669406595,"ctime":1751615795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600543,"type":"yidong"},{"seq":669309763,"ctime":1751358350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669309763.shtml","title":"\u9152\u7c7b\u80a1\u4e0a\u534a\u5e74\u76d8\u70b9 \u767d\u9152\u9ec4\u9152\u8461\u8404\u9152\u54ea\u74f6\u66f4\u201c\u9189\u4eba\u201d","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":600543,"type":"news"},{"seq":669309340,"ctime":1751357412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669309340.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651029.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600543,"type":"yidong"},{"seq":669265946,"ctime":1751249401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265946.shtml","title":"\u767d\u9152A\u80a1\u672c\u54689\u5bb6\u4e0a\u6da8 *ST\u5170\u9ec4\u9886\u6da8\u5564\u9152\u80a1","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":600543,"type":"yidong"},{"seq":669232118,"ctime":1751012417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232118.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600543,"type":"yidong"},{"seq":669052594,"ctime":1750406814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052594.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-3.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600543,"type":"news"},{"seq":669051101,"ctime":1750405896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051101.shtml","title":"\u83ab\u9ad8\u80a1\u4efd06\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600543,"type":"yidong"},{"seq":669050155,"ctime":1750403921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050155.shtml","title":"\u8463\u4e8b\u957f\u5e76\u8d2d\u91cd\u7ec4\u671f\u95f4\u4f7f\u7528\u7b2c\u4e09\u4eba\u8d26\u6237\u83b7\u5229 \u88ab\u76d1\u7ba1\u90e8\u95e8\u7f5a\u6ca1170\u4e07\u5143","source":"\u5b89\u5fbd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":600543,"type":"yidong"},{"seq":669018466,"ctime":1750319545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018466.shtml","title":"\u83ab\u9ad8\u80a1\u4efd06\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600543,"type":"yidong"},{"seq":668986677,"ctime":1750234214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668986677.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657998.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600543,"type":"yidong"},{"seq":668985528,"ctime":1750233167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985528.shtml","title":"\u83ab\u9ad8\u80a1\u4efd06\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600543,"type":"yidong"},{"seq":668982624,"ctime":1750224418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668982624.shtml","title":"\u8fd9\u4e00\u6d88\u8d39\u6982\u5ff5\u80a1\u5f3a\u52bf\u53cd\u5f39\uff0c600543\u9886\u6da8","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600543,"type":"news"},{"seq":668953320,"ctime":1750146765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953320.shtml","title":"\u83ab\u9ad8\u80a1\u4efd06\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600543,"type":"yidong"}]
2025-12-09,5.95,6.00,5.86,5.8900,55989,33161600,1.74;2025-12-08,6.06,6.06,5.95,5.9800,53676,32235500,1.67;2025-12-05,5.87,6.00,5.80,5.9800,60758,35939100,1.89;2025-12-04,6.08,6.08,5.86,5.8700,62045,36709900,1.93;2025-12-03,6.14,6.16,6.01,6.0400,65328,39517200,2.03;2025-12-02,6.08,6.24,6.00,6.1500,97200,59644400,3.03;2025-12-01,6.28,6.30,6.09,6.1200,86094,53374400,2.68;2025-11-28,6.20,6.29,6.05,6.2900,65205,40422000,2.03;2025-11-27,6.11,6.21,6.08,6.1600,52838,32517500,1.65;2025-11-26,6.18,6.30,6.09,6.1300,70673,43726000,2.20;2025-11-25,6.13,6.27,6.08,6.1900,78495,48696500,2.44;2025-11-24,6.07,6.15,6.02,6.1100,85827,52235700,2.67;2025-11-21,6.28,6.45,5.96,6.0000,97967,60200300,3.05;2025-11-20,6.45,6.54,6.28,6.3700,72637,46440600,2.26;2025-11-19,6.62,6.62,6.33,6.4200,74748,48086700,2.33;2025-11-18,6.70,6.71,6.49,6.5500,72122,47369100,2.25;2025-11-17,6.66,6.71,6.61,6.6900,67195,44750300,2.09;2025-11-14,6.65,6.73,6.61,6.6200,67843,45334900,2.11;2025-11-13,6.59,6.66,6.47,6.6600,92002,60673200,2.87;2025-11-12,6.62,6.73,6.53,6.5700,100728,66547600,3.14;2025-11-11,6.58,6.69,6.50,6.6300,98927,65517700,3.08;2025-11-10,6.49,6.58,6.40,6.5700,77326,50464100,2.41;2025-11-07,6.47,6.55,6.44,6.4900,48255,31329900,1.50;2025-11-06,6.46,6.50,6.37,6.4600,51609,33174800,1.61;2025-11-05,6.41,6.47,6.35,6.4400,78180,50240100,2.43;2025-11-04,6.36,6.44,6.20,6.4000,94081,59994600,2.93;2025-11-03,6.18,6.38,6.18,6.3300,96655,61060600,3.01;2025-10-31,6.11,6.20,6.10,6.1600,80372,49515800,2.50;2025-10-30,6.12,6.22,6.08,6.1200,65762,40297800,2.05;2025-10-29,6.14,6.28,6.04,6.1300,94953,58324200,2.96;2025-10-28,6.08,6.19,6.05,6.1700,57834,35509800,1.80;2025-10-27,6.14,6.14,6.01,6.1200,73879,44887900,2.30;2025-10-24,6.16,6.21,6.07,6.1100,57374,35099800,1.79;2025-10-23,6.15,6.19,6.07,6.1600,57838,35379700,1.80;2025-10-22,6.14,6.19,6.13,6.1600,63625,39163400,1.98;2025-10-21,5.97,6.14,5.92,6.1400,89454,54159200,2.79;2025-10-20,5.85,5.97,5.81,5.9700,74349,43946700,2.32;2025-10-17,5.91,6.00,5.75,5.8000,111175,65324200,3.46;2025-10-16,5.90,6.00,5.90,5.9300,62914,37427700,1.96;2025-10-15,5.96,6.01,5.87,5.9200,67347,39994800,2.10;2025-10-14,5.88,6.00,5.85,5.9700,86397,51334800,2.69;2025-10-13,5.78,5.91,5.55,5.8500,75326,43841000,2.35;2025-10-10,5.76,5.96,5.74,5.9100,98244,57966400,3.06;2025-10-09,5.90,5.91,5.75,5.7600,70175,40825800,2.19;2025-09-30,5.95,5.98,5.87,5.9000,44498,26250700,1.39;2025-09-29,5.89,5.94,5.65,5.9300,79908,46700700,2.49;2025-09-26,5.82,6.01,5.80,5.8900,82434,48934200,2.57;2025-09-25,5.81,5.99,5.80,5.8800,82064,48453100,2.56;2025-09-24,5.69,5.84,5.62,5.8100,59095,34134900,1.84;2025-09-23,5.75,5.76,5.50,5.7000,74071,41607600,2.31;2025-09-22,5.82,5.85,5.69,5.7500,56951,32712700,1.77;2025-09-19,5.96,5.96,5.76,5.8200,72058,42018500,2.24;2025-09-18,6.13,6.16,5.88,5.9600,74942,45111800,2.33;2025-09-17,6.20,6.21,6.10,6.1400,54997,33803700,1.71;2025-09-16,6.14,6.19,6.08,6.1900,49353,30312700,1.54;2025-09-15,6.13,6.16,6.00,6.1100,42043,25650500,1.31;2025-09-12,6.18,6.22,6.10,6.1200,51979,31925000,1.62;2025-09-11,6.24,6.27,6.12,6.2000,57764,35579200,1.80;2025-09-10,6.21,6.30,6.16,6.2500,65061,40562400,2.03;2025-09-09,6.25,6.27,6.15,6.1800,61239,38020700,1.91;2025-09-08,6.13,6.28,6.11,6.2600,78755,48877200,2.45;2025-09-05,6.07,6.14,5.93,6.1300,69384,42099700,2.16;2025-09-04,5.98,6.20,5.98,6.0700,93703,57296400,2.92;2025-09-03,6.20,6.27,6.00,6.0300,68500,41812300,2.13;2025-09-02,6.26,6.26,6.05,6.1900,98062,60243500,3.05;2025-09-01,6.10,6.40,6.01,6.2800,127327,79964200,3.97;2025-08-29,6.09,6.18,6.00,6.0400,88644,53811600,2.76;2025-08-28,6.19,6.30,5.89,6.1200,95077,57936100,2.96;2025-08-27,6.46,6.48,6.15,6.1500,99574,62706600,3.10;2025-08-26,6.43,6.49,6.36,6.4200,71524,46104200,2.23;2025-08-25,6.50,6.50,6.37,6.4100,83703,53736900,2.61;2025-08-22,6.61,6.64,6.37,6.4600,100677,65112300,3.14;2025-08-21,6.58,6.67,6.47,6.6100,86914,57132100,2.71;2025-08-20,6.43,6.60,6.35,6.5900,115652,75567700,3.60;2025-08-19,6.30,6.51,6.27,6.4300,102597,65571600,3.19;2025-08-18,6.33,6.39,6.29,6.2900,88850,56316900,2.77;2025-08-15,6.29,6.38,6.27,6.3200,89580,56781400,2.79;2025-08-14,6.60,6.60,6.29,6.2900,120562,77244900,3.75;2025-08-13,6.58,6.61,6.50,6.5600,105784,69193000,3.29;2025-08-12,6.69,6.73,6.60,6.6100,75972,50506300,2.37;2025-08-11,6.65,6.77,6.64,6.7100,91030,60978600,2.83;2025-08-08,6.61,6.69,6.57,6.6500,71200,47182100,2.22;2025-08-07,6.60,6.65,6.54,6.6000,75590,49848200,2.35;2025-08-06,6.54,6.64,6.54,6.6200,71526,47328100,2.23;2025-08-05,6.58,6.66,6.54,6.5800,85777,56520800,2.67;2025-08-04,6.46,6.55,6.40,6.5500,79941,51878300,2.49;2025-08-01,6.38,6.65,6.38,6.4500,83880,54482600,2.61;2025-07-31,6.42,6.47,6.38,6.4100,89078,57224200,2.77;2025-07-30,6.45,6.58,6.40,6.4500,79496,51458600,2.48;2025-07-29,6.43,6.50,6.36,6.5000,95840,61558400,2.98;2025-07-28,6.37,6.44,6.34,6.4200,63896,40831100,1.99;2025-07-25,6.35,6.43,6.30,6.3700,71481,45588500,2.23;2025-07-24,6.39,6.43,6.31,6.3600,87310,55505100,2.72;2025-07-23,6.41,6.43,6.35,6.3500,70367,44893600,2.19;2025-07-22,6.48,6.57,6.35,6.4300,122677,78799800,3.82;2025-07-21,6.43,6.51,6.35,6.4800,67361,43358600,2.10;2025-07-18,6.45,6.50,6.36,6.3800,76995,49263800,2.40;2025-07-17,6.53,6.63,6.45,6.4800,120581,78655500,3.75;2025-07-16,6.16,6.70,6.11,6.5600,197690,127706100,6.16;2025-07-15,6.37,6.40,6.04,6.1700,127579,78565200,3.97;2025-07-14,6.44,6.52,6.37,6.4100,73656,47422400,2.29;2025-07-11,6.49,6.49,6.32,6.4500,93219,59631400,2.90;2025-07-10,6.40,6.47,6.31,6.4500,98288,62875300,3.06;2025-07-09,6.54,6.62,6.31,6.4000,151592,97860700,4.72;2025-07-08,6.60,6.62,6.44,6.5400,109933,71678300,3.42;2025-07-07,6.58,6.74,6.49,6.5600,143229,94278800,4.46;2025-07-04,6.82,6.82,6.44,6.5700,200320,132465800,6.24;2025-07-03,6.70,6.82,6.62,6.7800,181082,121647500,5.64;2025-07-02,6.55,6.95,6.55,6.7300,254631,172587400,7.93;2025-07-01,6.58,6.68,6.50,6.5600,214676,141231200,6.69;2025-06-30,6.25,6.65,6.18,6.6100,378233,246322700,11.78;2025-06-27,5.90,6.31,5.82,6.2500,294580,179516300,9.17;2025-06-26,5.90,5.94,5.77,5.8500,191021,111311000,5.95;2025-06-25,5.86,6.01,5.80,5.8500,207938,122319600,6.48;2025-06-24,6.00,6.00,5.77,5.8100,219064,127790500,6.82;2025-06-23,5.50,5.83,5.42,5.7700,306188,174159700,9.54;2025-06-20,5.78,6.09,5.60,5.6400,469353,270254700,14.62;2025-06-19,6.97,6.97,6.11,6.1300,728968,471201600,22.70;2025-06-18,6.79,6.79,6.79,6.7900,85711,58197700,2.67;2025-06-17,5.61,6.17,5.61,6.1700,235153,140954000,7.32;2025-06-16,5.42,5.64,5.42,5.6100,87906,48903000,2.74;2025-06-13,5.65,5.68,5.43,5.4400,120992,66697500,3.77;2025-06-12,5.66,5.73,5.62,5.6900,68917,39070500,2.15;2025-06-11,5.68,5.77,5.63,5.7000,82976,47312900,2.58
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u8461\u8404\u9152\u4e1a\u52a1\u7a33\u5b9a\u53d1\u5c55\uff0c\u836f\u54c1\u53d7\u653f\u7b56\u5f71\u54cd\u4e0b\u6ed1","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5b5f\u6d01","date":"2016-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160919\/8395629.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u8461\u8404\u9152\u4e1a\u52a1\u5f31\u590d\u82cf\uff0c\u73af\u4fdd\u6750\u6599\u6709\u671b\u6295\u4ea7","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u674e\u5f3a","date":"2016-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5567707.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u8461\u8404\u9152\u589e\u957f\u7a33\u5b9a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2013-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1788939.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8461\u8404\u9152\u7ee7\u7eed\u9ad8\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2012-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120819\/1305248.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u83ab\u9ad8\u80a1\u4efd\u8c03\u7814\u8981\u70b9","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u8bb8\u7ea2","date":"2012-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120615\/1197924.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e03\u5c40\u8461\u8404\u57fa\u5730\uff0c\u8c0b\u957f\u8fdc\u53d1\u5c55","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2012-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120604\/530442.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u5173\u6ce8\u65fa\u5b63\u9500\u91cf\u63d0\u5347","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2012-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120423\/437702.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5229\u6da6\u589e\u901f\u8d85\u9884\u671f\uff0c\u7701\u5916\u6269\u5f20\u6548\u679c\u521d\u73b0","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/185674.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u89e3\u51b3\u540c\u4e1a\u7ade\u4e89\uff0c\u8fdb\u4e00\u6b65\u805a\u7126\u4e3b\u4e1a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/185675.shtml"}]