[{"seq":678045271,"ctime":1783511359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678045271.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\u53ec\u5f002026\u5e74\u4e0a\u534a\u5e74\u751f\u4ea7\u7ecf\u8425\u5206\u6790\u4f1a\u8bae","source":"\u83ab\u9ad8\u80a1\u4efd\u5b98\u5fae","author":"\u7126\u6587\u5a67","stocks":600543,"type":"yidong"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600543,"type":"news"},{"seq":677362534,"ctime":1781088126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677362534.shtml","title":"\u5f20\u65b0\u519b\u638c\u8235*ST\u83ab\u9ad8\uff0c\u5982\u4f55\u6253\u8d62\u201c\u4fdd\u58f3\u201d\u653b\u575a\u6218\uff1f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600543,"type":"news"},{"seq":677327164,"ctime":1780996004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677327164.shtml","title":"*ST\u83ab\u9ad8\u4eba\u4e8b\u53d8\u52a8","source":"\u5317\u4eac\u5546\u62a5","stocks":600543,"type":"news"},{"seq":677213068,"ctime":1780551811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677213068.shtml","title":"\u65f6\u96947\u5e74\u518d\u73b0\u9000\u5e02\u767d\u9152\u80a1\uff01\u5269\u4f596\u5bb6ST\u9152\u4f01\u547d\u8fd0\u5982\u4f55\uff1f","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":600543,"type":"news"},{"seq":676653780,"ctime":1778654207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676653780.shtml","title":"\u65f6\u96947\u5e74\u518d\u73b0\u9000\u5e02\u767d\u9152\u80a1\uff01 \u5269\u4f596\u53ea*ST\u9152\u4f01\uff0c\u8c01\u5c06\u91cd\u8e48\u4e0a\u6d77\u8d35\u9152\u8986\u8f99\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600543,"type":"news"},{"seq":676638042,"ctime":1778594524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676638042.shtml","title":"\u9000\u5e02\u4e0e\u4e0a\u5e02\u5e76\u884c \u9152\u4f01\u8d44\u672c\u5316\u4e0a\u6f14\u201c\u56f4\u57ce\u201d\u620f\u7801","source":"\u5317\u4eac\u5546\u62a5","stocks":600543,"type":"news"},{"seq":57856801,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57856801.shtml","title":"*ST\u83ab\u9ad8\uff1a\u83ab\u9ad8\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600543,"type":"notice"},{"seq":676368978,"ctime":1777427821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676368978.shtml","title":"\u559c\u62a5\uff01\u83ab\u9ad8\u5236\u836f\u5382\u6210\u529f\u6362\u53d1\u300a\u836f\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1\u300b","source":"\u83ab\u9ad8\u80a1\u4efd\u5b98\u5fae","author":"\u6bdb\u7f8e\u73b2","stocks":600543,"type":"yidong"},{"seq":676303802,"ctime":1777276227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303802.shtml","title":"*ST\u83ab\u9ad804\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600543,"type":"yidong"},{"seq":676235835,"ctime":1776952953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235835.shtml","title":"600543\u3001000838\uff0c\u5c06\u88ab*ST\uff01\u660e\u65e5\u505c\u724c1\u5929","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600543,"type":"news"},{"seq":676234262,"ctime":1776948264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234262.shtml","title":"\u83ab\u9ad8\u80a1\u4efd2025\u5e74\u51c0\u5229\u4e8f1.07\u4ebf\u8425\u6536\u4e0d\u8db33\u4ebf\uff0c4\u670827\u65e5\u8d77\u88ab*ST","source":"\u8d22\u95fb","stocks":600543,"type":"news"},{"seq":676232287,"ctime":1776945614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232287.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e4\u670827\u65e5\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff0c\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600543,"type":"news"},{"seq":674545333,"ctime":1770192611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674545333.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651735.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600543,"type":"yidong"},{"seq":674540541,"ctime":1770179098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674540541.shtml","title":"000638\uff0c\u8fde\u7eed16\u4e2a\u201c\u4e00\u201d\u5b57\u8dcc\u505c\uff01\u9000\u5e02\u9ad8\u5371\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600543,"type":"news"},{"seq":674479874,"ctime":1770018669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674479874.shtml","title":"\u83ab\u9ad8\u80a1\u4efd02\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600543,"type":"yidong"},{"seq":674471665,"ctime":1769998156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674471665.shtml","title":"\u56db\u5927\u767d\u9152\u4e2d\u671f\u5206\u7ea2\u8d85425\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600543,"type":"news"},{"seq":674442264,"ctime":1769771092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674442264.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u4e8f\u635f1\u4ebf\u5143\u81f31.2\u4ebf\u5143 \u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600543,"type":"news"},{"seq":674229041,"ctime":1769076366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674229041.shtml","title":"\u7518\u8083\u519c\u57a6\u83ab\u9ad8\u80a1\u4efd\u4e8c\u5c4a\u4e09\u6b21\u804c\u5de5\u4ee3\u8868\u5927\u4f1a\u53ec\u5f00","source":"\u7518\u8083\u7701\u519c\u57a6\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"\u7126\u6587\u5a67","stocks":600543,"type":"yidong"},{"seq":674008689,"ctime":1768381895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008689.shtml","title":"\u83ab\u9ad8\u80a1\u4efd\u6838\u5fc3\u5546\u6807\u5165\u9009\u7518\u8083\u7701\u91cd\u70b9\u5546\u6807\u4fdd\u62a4\u540d\u5f55 \u54c1\u724c\u53d1\u5c55\u518d\u6dfb\u6743\u5a01\u4fdd\u969c","source":"\u83ab\u9ad8\u80a1\u4efd\u5b98\u5fae","author":"\u7126\u6587\u5a67","stocks":600543,"type":"yidong"}]

2026-07-13,3.87,3.93,3.72,3.7600,24791,9445600,0.77;2026-07-10,3.83,4.03,3.82,3.9400,27906,10954300,0.87;2026-07-09,3.86,3.94,3.79,3.8900,28651,11072200,0.89;2026-07-08,3.77,3.92,3.72,3.8900,37956,14519000,1.18;2026-07-07,4.08,4.10,3.76,3.7800,38753,14884200,1.21;2026-07-06,4.09,4.18,4.02,4.0800,38248,15629100,1.19;2026-07-03,4.04,4.12,3.97,4.0500,30144,12191800,0.94;2026-07-02,4.01,4.16,3.98,4.0300,50515,20646800,1.57;2026-07-01,3.76,3.97,3.76,3.9700,37847,14783900,1.18;2026-06-30,3.74,3.87,3.71,3.7800,30310,11496600,0.94;2026-06-29,3.68,3.79,3.59,3.7800,28705,10643600,0.89;2026-06-26,3.73,3.83,3.65,3.7400,24583,9182300,0.77;2026-06-25,3.88,3.91,3.73,3.7500,40504,15283200,1.26;2026-06-24,4.04,4.12,3.90,3.9300,38161,15131300,1.19;2026-06-23,3.96,4.13,3.96,4.1100,35028,14237800,1.09;2026-06-22,3.95,3.98,3.82,3.9600,57123,22105500,1.78;2026-06-18,4.08,4.11,3.95,4.0200,40555,16315400,1.26;2026-06-17,4.19,4.20,4.08,4.1200,31079,12815000,0.97;2026-06-16,4.22,4.26,4.08,4.2000,27555,11474000,0.86;2026-06-15,4.23,4.31,4.16,4.1900,29005,12280700,0.90;2026-06-12,4.18,4.24,4.11,4.2200,28582,11971000,0.89;2026-06-11,4.15,4.25,4.13,4.1800,36954,15401800,1.15;2026-06-10,4.31,4.35,4.16,4.2300,50290,21279500,1.57;2026-06-09,4.40,4.46,4.32,4.3200,39036,17043000,1.22;2026-06-08,4.36,4.47,4.29,4.3700,25899,11342500,0.81;2026-06-05,4.43,4.52,4.39,4.4800,21330,9494700,0.66;2026-06-04,4.58,4.59,4.38,4.4200,38081,17057900,1.19;2026-06-03,4.66,4.66,4.51,4.6000,29761,13607400,0.93;2026-06-02,4.67,4.69,4.61,4.6500,27934,12970500,0.87;2026-06-01,4.52,4.70,4.45,4.6900,43399,19967500,1.35;2026-05-29,4.58,4.63,4.48,4.5100,32571,14867700,1.01;2026-05-28,4.51,4.65,4.46,4.5900,44609,20348400,1.39;2026-05-27,4.60,4.60,4.42,4.5100,53364,23948400,1.66;2026-05-26,4.70,4.74,4.56,4.6100,47087,21872400,1.47;2026-05-25,4.82,4.84,4.68,4.7800,53372,25347600,1.66;2026-05-22,4.82,4.88,4.70,4.8500,27481,13247200,0.86;2026-05-21,4.98,5.02,4.76,4.7900,42350,20729400,1.32;2026-05-20,5.00,5.11,4.93,4.9900,49295,24684700,1.54;2026-05-19,4.96,5.03,4.93,5.0200,39116,19504300,1.22;2026-05-18,4.89,5.01,4.85,4.9800,49639,24387000,1.55;2026-05-15,4.93,4.97,4.84,4.9100,47742,23412100,1.49;2026-05-14,4.98,5.03,4.91,4.9500,33434,16610300,1.04;2026-05-13,4.88,4.99,4.85,4.9900,46397,22835600,1.44;2026-05-12,4.96,4.98,4.83,4.8900,66006,32390900,2.06;2026-05-11,4.99,5.03,4.95,5.0100,49393,24671000,1.54;2026-05-08,4.86,5.04,4.85,4.9900,56729,28128400,1.77;2026-05-07,4.84,4.95,4.81,4.8900,67558,33021100,2.10;2026-05-06,4.97,4.98,4.79,4.8400,126619,61476100,3.94;2026-04-30,5.03,5.11,4.91,4.9600,133386,66736900,4.15;2026-04-29,4.96,5.18,4.96,5.1000,126207,64089700,3.93;2026-04-28,4.90,5.09,4.89,4.9800,161909,80482300,5.04;2026-04-27,4.80,5.03,4.70,4.9400,270811,131302600,8.43;2026-04-23,4.86,4.96,4.73,4.8000,68295,33112300,2.13;2026-04-22,4.87,5.04,4.86,4.9000,63365,31360500,1.97;2026-04-21,4.86,4.96,4.77,4.9500,78420,38000500,2.44;2026-04-20,4.76,4.86,4.75,4.8600,63012,30340000,1.96;2026-04-17,4.78,4.82,4.66,4.7800,90187,42681800,2.81;2026-04-16,4.73,4.84,4.68,4.7800,48269,23045100,1.50;2026-04-15,4.85,4.88,4.70,4.7200,67843,32316600,2.11;2026-04-14,4.76,4.90,4.68,4.8300,81264,38539200,2.53;2026-04-13,4.76,4.78,4.66,4.7400,73761,34717700,2.30;2026-04-10,4.82,4.86,4.75,4.7900,35994,17281200,1.12;2026-04-09,4.90,4.91,4.72,4.7600,48224,23120700,1.50;2026-04-08,4.90,4.95,4.81,4.8900,52988,25853800,1.65;2026-04-07,4.61,4.83,4.60,4.7900,62146,29434600,1.94;2026-04-03,4.80,4.81,4.61,4.6500,74081,34806700,2.31;2026-04-02,4.88,4.95,4.73,4.7900,61088,29518800,1.90;2026-04-01,4.99,5.04,4.85,4.9300,72523,35637900,2.26;2026-03-31,4.95,5.05,4.81,4.8900,59894,29645000,1.87;2026-03-30,4.82,4.97,4.77,4.9500,63657,31027400,1.98;2026-03-27,4.70,4.90,4.62,4.9000,57041,27418900,1.78;2026-03-26,4.82,4.91,4.70,4.7400,68841,32968400,2.14;2026-03-25,4.75,4.93,4.70,4.8100,84734,41103700,2.64;2026-03-24,4.61,4.76,4.55,4.7600,103850,48550600,3.23;2026-03-23,4.79,4.79,4.42,4.4700,97980,44905000,3.05;2026-03-20,5.00,5.02,4.75,4.7900,81680,39780200,2.54;2026-03-19,5.14,5.24,4.98,4.9800,104228,53050900,3.25;2026-03-18,5.22,5.53,5.10,5.2000,111776,58605500,3.48;2026-03-17,5.27,5.33,5.20,5.2000,45494,23891800,1.42;2026-03-16,5.25,5.37,5.23,5.2600,56632,29943900,1.76;2026-03-13,5.29,5.42,5.27,5.3100,49076,26287700,1.53;2026-03-12,5.48,5.48,5.28,5.3000,37670,20256700,1.17;2026-03-11,5.43,5.52,5.41,5.4400,58639,32031500,1.83;2026-03-10,5.31,5.45,5.30,5.4300,66922,35987500,2.08;2026-03-09,5.19,5.31,5.19,5.2800,60691,31817700,1.89;2026-03-06,5.10,5.28,5.09,5.2700,58645,30573200,1.83;2026-03-05,5.16,5.22,5.08,5.1200,59051,30374200,1.84;2026-03-04,5.10,5.22,5.06,5.1100,58402,29930400,1.82;2026-03-03,5.28,5.36,5.14,5.1400,84326,44255100,2.63;2026-03-02,5.35,5.39,5.21,5.2500,74278,39308000,2.31;2026-02-27,5.40,5.44,5.36,5.4000,41819,22599800,1.30;2026-02-26,5.46,5.49,5.38,5.4000,65356,35484100,2.04;2026-02-25,5.50,5.57,5.44,5.4600,66434,36453900,2.07;2026-02-24,5.40,5.52,5.36,5.4900,79800,43523700,2.48;2026-02-13,5.30,5.41,5.30,5.3400,49553,26603200,1.54;2026-02-12,5.48,5.50,5.30,5.3200,89062,47906800,2.77;2026-02-11,5.50,5.54,5.46,5.4700,46715,25642900,1.45;2026-02-10,5.55,5.60,5.46,5.5200,104262,57742200,3.25;2026-02-09,5.40,5.67,5.38,5.5200,130712,72276800,4.07;2026-02-06,5.34,5.41,5.28,5.3300,72958,39047200,2.27;2026-02-05,5.36,5.48,5.32,5.3600,81558,44058400,2.54;2026-02-04,5.24,5.43,5.19,5.3900,120794,64507900,3.76;2026-02-03,5.22,5.32,5.14,5.2400,149105,77899400,4.64;2026-02-02,5.08,5.34,5.08,5.1800,308449,160238800,9.61;2026-01-30,5.72,5.76,5.56,5.6400,212585,119889300,6.62;2026-01-29,5.71,5.94,5.65,5.8800,186104,108387700,5.80;2026-01-28,5.78,5.79,5.68,5.7100,48449,27712000,1.51;2026-01-27,5.84,5.85,5.58,5.7800,68860,39363100,2.14;2026-01-26,5.82,5.85,5.74,5.8400,84781,49191100,2.64;2026-01-23,5.85,5.86,5.77,5.8200,55850,32413100,1.74;2026-01-22,5.74,5.86,5.69,5.8400,99578,57637700,3.10;2026-01-21,5.70,5.74,5.63,5.7300,65270,37166900,2.03;2026-01-20,5.67,5.77,5.63,5.6900,69974,39852000,2.18;2026-01-19,5.52,5.66,5.50,5.6600,69567,38958700,2.17;2026-01-16,5.55,5.64,5.46,5.5200,92502,51366000,2.88;2026-01-15,5.57,5.57,5.49,5.5200,54169,29922800,1.69