[{"seq":672949276,"ctime":1764810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949276.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672924409,"ctime":1764739946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924409.shtml","title":"\u5353\u90ce\u667a\u80fd\u53c2\u52a0\u7b2c\u4e8c\u5341\u4e00\u5c4a\u5168\u56fd\u65b0\u578b\u7eba\u7eb1\u5b66\u672f\u4ea4\u6d41\u4f1a\uff0c\u52a9\u529b\u4ea7\u5b66\u7814\u7528\u6df1\u5ea6\u878d\u5408","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"news"},{"seq":672915935,"ctime":1764720300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915935.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672885642,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885642.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672802917,"ctime":1764288494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802917.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672709950,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709950.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672640271,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640271.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672610966,"ctime":1763600996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610966.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672580883,"ctime":1763514674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580883.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672545803,"ctime":1763424232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545803.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672474675,"ctime":1763078598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474675.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672414104,"ctime":1762907060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414104.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672391829,"ctime":1762840955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672391829.shtml","title":"\u5353\u90ce\u667a\u80fd\u4e0e\u65b0\u7586\u957f\u7586\u7ea4\u7ef4\u7b7e\u7f7225\u4e07\u952d\u6c14\u6d41\u7eba\u6218\u7565\u534f\u8bae\uff5c\u5f3a\u5f3a\u8054\u624b\uff0c\u5171\u7b51\u7eff\u8272\u7eba\u7eb1\u65b0\u6807\u6746\uff01","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"news"},{"seq":672383579,"ctime":1762820596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383579.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672316907,"ctime":1762485284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672316907.shtml","title":"\u6750\u8d28\u5347\u7ea7\uff01\u5353\u90ceSpinnfinity\u96f6\u5377\u7ed5\u843d\u7eb1\u88c5\u7f6e\u6027\u80fd\u518d\u7a81\u7834","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":672310933,"ctime":1762475058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310933.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672281098,"ctime":1762388674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281098.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672250200,"ctime":1762302228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250200.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672220338,"ctime":1762215870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220338.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672166516,"ctime":1761911490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672166516.shtml","title":"\u76f4\u51fbITMA ASIA | \u5353\u90ce\u81ea\u52a8\u5316\u6570\u5b57\u5316\u5c55\u65b0\u7ae0\uff0cAI\u8d4b\u80fd\u7eba\u7ec7\u884c\u4e1a\u65b0\u672a\u6765","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":672146347,"ctime":1761870225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146347.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672114986,"ctime":1761783818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114986.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":54686047,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54686047.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600545,"type":"notice"},{"seq":672108621,"ctime":1761748670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108621.shtml","title":"\u5168\u7403\u5e03\u5c40 \u6280\u672f\u9886\u822a\uff1a\u5353\u90ce\u667a\u80fd\u4ee5\u56fd\u9645\u5316\u57fa\u56e0\u8d4b\u80fd\u7eba\u7ec7\u4ea7\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600545,"type":"news"},{"seq":672100774,"ctime":1761737919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100774.shtml","title":"\u76f4\u51fbITMA ASIA\uff1a\u9752\u6cfd51\u73af\u952d\u7ec6\u7eb1\u673aBTA\u7cfb\u7edf\u5168\u7403\u9996\u53d1\uff0c\u73af\u952d\u7eba\u7eb1\u8fc8\u5165\u9f99\u5e26\u5f20\u529b\u667a\u80fd\u8c03\u63a7\u65b0\u65f6\u4ee3","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":672082983,"ctime":1761697395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082983.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672065360,"ctime":1761646157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065360.shtml","title":"\u76f4\u51fbITMA ASIA\u9996\u65e5\u7206\u70b9\uff1aAutocoro11\u53cc\u68c9\u6761\u5582\u5165\u7406\u5ff5\u5168\u7403\u9996\u79c0\uff0c\u91cd\u5851\u6df7\u7eba\u751f\u4ea7\u65b0\u53ef\u80fd","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":672049516,"ctime":1761610965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049516.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671980694,"ctime":1761277281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980694.shtml","title":"\u5353\u90ce\u667a\u80fd\u786c\u6838\u8d4b\u80fd\u65b0\u7586\u68c9\u82b1\u4ea7\u4e1a\u5347\u7ea7 \u5f70\u663e\u7eba\u7ec7\u88c5\u5907\u5f15\u9886\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600545,"type":"news"},{"seq":671980269,"ctime":1761275646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980269.shtml","title":"\u5353\u90ce\u643a\u5168\u6d41\u7a0b\u521b\u65b0\u65b9\u6848\u4eae\u76f82025Gaziantep\u7eba\u7ec7\u673a\u68b0\u5c55","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":671974040,"ctime":1761266003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974040.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671942700,"ctime":1761178980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942700.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671910257,"ctime":1761092581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910257.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652899.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671877945,"ctime":1761006151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877945.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651929.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671803461,"ctime":1760660650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803461.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671784822,"ctime":1760612383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784822.shtml","title":"A\u80a19\u6708\u56de\u8d2d\u6708\u62a5\uff1a\u4e2d\u56fd\u5de8\u77f3\u80a1\u4ef7\u9ad8\u4f4d\u5b98\u5ba3\u56de\u8d2d\uff0c\u7f8e\u7684\u3001\u5b81\u5fb7\u65f6\u4ee3\u5355\u6708\u8c6a\u63b7\u5747\u8d8520\u4ebf\u5143\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600545,"type":"news"},{"seq":671770963,"ctime":1760574249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770963.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652066.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671743498,"ctime":1760496128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671743498.shtml","title":"\u5353\u90ce\u667a\u80fd\u6210\u529f\u4e2d\u6807\u6e29\u5bbf\u65b0\u6295\u68c9\u82b1\u4ea7\u4e1a\u79d1\u6280\u793a\u8303\u533a100\u4e07\u952d\u68c9\u7eba\u9879\u76ee\u4e00\u671f2#\u7eba\u7eb1\u8f66\u95f4\u4e3b\u673a\u8bbe\u5907\u91c7\u8d2d\u9879\u76ee","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5927\u7f8e\u65b0\u7586","stocks":600545,"type":"news"},{"seq":671738148,"ctime":1760487827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738148.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671703847,"ctime":1760401399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703847.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652766.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671635478,"ctime":1760086814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635478.shtml","title":"\u5353\u90ce\u667a\u80fd10\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong"},{"seq":671622279,"ctime":1760055841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622279.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671596156,"ctime":1759983277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671596156.shtml","title":"\u63a8\u8fdb\u5168\u7403\u7eba\u7ec7\u4ea7\u4e1a\u4e92\u8054 | \u5353\u90ce\u667a\u80fd\u5854\u5409\u514b\u65af\u5766\u8003\u5bdf\u6536\u83b7\u4e30\u7855","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":671528630,"ctime":1759191819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528630.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671440697,"ctime":1758846205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440697.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671409137,"ctime":1758763859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409137.shtml","title":"\u571f\u8033\u5176\u5546\u4e1a\u5de8\u64d8Sanko\u96c6\u56e2\u5230\u8bbf\u5353\u90ce\u667a\u80fd \u2014 \u5171\u8bdd\u9ad8\u7aef\u7eba\u673a\u6280\u672f\u4e0e\u5168\u7403\u5408\u4f5c\u65b0\u672a\u6765","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":671406481,"ctime":1758759821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406481.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671372603,"ctime":1758673428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372603.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671338937,"ctime":1758587022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338937.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671304517,"ctime":1758504719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304517.shtml","title":"\u56fd\u9645\u5916\u5a92\u56e2\u518d\u8bbf\u5353\u90ce\uff0c\u5168\u7403\u5a92\u4f53\u805a\u7126\u65b0\u7586\u667a\u9020\u65b0\u6807\u6746","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","stocks":600545,"type":"yidong"},{"seq":671258953,"ctime":1758241467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258953.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671226689,"ctime":1758155022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226689.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671194077,"ctime":1758068619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194077.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653052.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671161479,"ctime":1757982250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161479.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671084835,"ctime":1757636606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084835.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653892.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671051799,"ctime":1757550274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051799.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":671034008,"ctime":1757502618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671034008.shtml","title":"PCB\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600545,"type":"news"},{"seq":671028572,"ctime":1757490769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028572.shtml","title":"\u5353\u90ce\u667a\u80fd09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":671019008,"ctime":1757463837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671019008.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670985571,"ctime":1757377402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985571.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652538.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670954148,"ctime":1757297592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670954148.shtml","title":"\u571f\u8033\u5176Gepa plik\u516c\u53f8\u83b7\u9881Belleo\u7eb1\u7ebf\u8ba4\u8bc1\uff0c\u5353\u90ceBD\u8f6c\u676f\u7eba\u7eb1\u673a\u52a9\u529b\u9ad8\u54c1\u8d28\u518d\u751f\u7eb1\u7ebf\u751f\u4ea7","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":670910732,"ctime":1757031839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910732.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654984.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670878867,"ctime":1756945366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878867.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656882.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670859472,"ctime":1756885959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859472.shtml","title":"\u5353\u90ce\u667a\u80fd09\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":670851348,"ctime":1756859018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851348.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652562.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670818207,"ctime":1756772677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818207.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654311.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670796661,"ctime":1756714312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670796661.shtml","title":"\u5353\u90ce\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659130.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":670789487,"ctime":1756693487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789487.shtml","title":"BD\u642d\u5efa\u6865\u6881\uff1a\u5370\u5ea6\u5ba2\u6237Nikika\u96c6\u56e2\u5230\u8bbf\u5353\u90ce\u82cf\u5dde\u5de5\u5382\uff0c\u5171\u63a2\u5408\u4f5c\u65b0\u673a\u9047","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":670755092,"ctime":1756458013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755092.shtml","title":"\u5353\u90ce\u667a\u80fd08\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong"},{"seq":670753538,"ctime":1756455086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753538.shtml","title":"\u5353\u90ce\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659845.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":670741434,"ctime":1756427035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741434.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670707996,"ctime":1756340628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707996.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652101.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670676729,"ctime":1756260239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676729.shtml","title":"\u5353\u90ceAutocard SC8\u68b3\u68c9\u673a\u6210\u529f\u5165\u9009\u300a2025\u68c9\u7eba\u884c\u4e1a\u5148\u8fdb\u5de5\u827a\u6280\u672f\u88c5\u5907\u63a8\u8350\u76ee\u5f55\u300b","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":670672117,"ctime":1756254286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670672117.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670637636,"ctime":1756167820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637636.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":53823069,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53823069.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600545,"type":"notice"},{"seq":53823409,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53823409.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600545,"type":"notice"},{"seq":670557857,"ctime":1755820992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670557857.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670526390,"ctime":1755734614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526390.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670494404,"ctime":1755648230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494404.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670462791,"ctime":1755561838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462791.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652324.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670401141,"ctime":1755244386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401141.shtml","title":"\u5353\u90ce\u667a\u80fd08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":670388428,"ctime":1755216202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388428.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670359272,"ctime":1755129793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359272.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670342549,"ctime":1755077660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670342549.shtml","title":"\u5353\u90ce\u667a\u80fd\u4e0e\u5929\u4e4b\u534e\u96c6\u56e2\u7eed\u7b7e60\u4e07\u952d\u6da1\u6d41\u7eba\u9879\u76ee\u7b2c\u516d\u7b2c\u4e03\u671f\u524d\u7eba\u8ba2\u5355","source":"\u6c5f\u82cf\u91d1\u6607\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600545,"type":"yidong"},{"seq":670327761,"ctime":1755043420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670327761.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670297010,"ctime":1754956976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297010.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652274.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670294317,"ctime":1754935963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670294317.shtml","title":"\u5404\u6709\u5404\u7684\u7406\u7531 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u5ef6\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600545,"type":"news"},{"seq":670242006,"ctime":1754650735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670242006.shtml","title":"\u5353\u90ce\u667a\u80fd\u63a5\u8fde\u65a9\u83b7\u591a\u9879\u91cd\u5927\u8ba2\u5355 \u5f70\u663e\u884c\u4e1a\u9886\u5148\u5730\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600545,"type":"news"},{"seq":670237855,"ctime":1754640684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237855.shtml","title":"\u5353\u90ce\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653479.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":670224875,"ctime":1754611338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670224875.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670194121,"ctime":1754524957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194121.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670172172,"ctime":1754458879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670172172.shtml","title":"\u5353\u90ce\u667a\u80fd\u6210\u529f\u4e2d\u6807\u5580\u4ec0\u65b0\u6295100\u4e07\u952d\u7eba\u7eb1(\u68c9\u82b1\u4ea7\u4e1a\u79d1\u6280\u793a\u8303\u533a)\u9879\u76ee(\u4e00\u671f)\u4e00\u9636\u6bb5\u4e3b\u673a\u8bbe\u5907\u91c7\u8d2d\u9879\u76ee","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5927\u7f8e\u65b0\u7586","stocks":600545,"type":"news"},{"seq":670162714,"ctime":1754438584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670162714.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670137674,"ctime":1754357021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137674.shtml","title":"\u5353\u90ce\u667a\u80fd2025\u5e74\u534a\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae\u53ec\u5f00","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5320\u5fc3\u667a\u7eba","stocks":600545,"type":"yidong"},{"seq":670132920,"ctime":1754352140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670132920.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670062263,"ctime":1754006550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062263.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":670029847,"ctime":1753920160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670029847.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669998069,"ctime":1753833751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998069.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669965282,"ctime":1753747355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965282.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669939935,"ctime":1753676440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669939935.shtml","title":"\u5353\u90ce\u667a\u80fd\u4e0e\u6c5f\u82cf\u946b\u6ee1\u6da6\u7b7e\u7f7211\u4e07\u952d\u667a\u80fd\u7eba\u7eb1\u9879\u76ee\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u63a8\u7eff\u8272\u667a\u9020\u5347\u7ea7","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":669892739,"ctime":1753401744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892739.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669861138,"ctime":1753315357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861138.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669828172,"ctime":1753228990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828172.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669795473,"ctime":1753142587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795473.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669722794,"ctime":1752796998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669722794.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669690563,"ctime":1752710619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690563.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669666264,"ctime":1752629597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666264.shtml","title":"\u5353\u90ce\u4eae\u76f8\u5854\u5409\u514b\u65af\u5766\u9996\u5c4a\u56fd\u9645\u7eba\u7ec7\u54c1\u8bba\u575b\u66a8\u7eba\u7ec7\u8bbe\u5907\u5c55\u89c8\u4f1a","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":669662425,"ctime":1752624203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662425.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669630927,"ctime":1752537801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669630927.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":53236599,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236599.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600545,"type":"notice"},{"seq":669616568,"ctime":1752489392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616568.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f-2.1\u4ebf\u5143\u5230-1.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600545,"type":"yidong"},{"seq":669559578,"ctime":1752192194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559578.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651736.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669526996,"ctime":1752105786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669526996.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652174.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669496249,"ctime":1752019427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496249.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652474.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669477928,"ctime":1751965212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477928.shtml","title":"\u5353\u90ce\u667a\u80fd07\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong"},{"seq":669464213,"ctime":1751933020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464213.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669394953,"ctime":1751587390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669394953.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669363766,"ctime":1751501011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363766.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669330775,"ctime":1751414571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669330775.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669296043,"ctime":1751328177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296043.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669225243,"ctime":1750990973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669225243.shtml","title":"\u5353\u90ce\u667a\u80fd\u4e0e\u56fd\u9645\u590d\u6750\u7b7e\u8ba2\u73bb\u7ea4\u637b\u7ebf\u673a\u5927\u989d\u8ba2\u5355\uff0c\u643a\u624b\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5320\u5fc3\u667a\u7eba","stocks":600545,"type":"yidong"},{"seq":669218278,"ctime":1750982589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218278.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669184592,"ctime":1750896231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184592.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669151740,"ctime":1750809797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669151740.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669125498,"ctime":1750731842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669125498.shtml","title":"\u8bb8\u5c0f\u5e73\u4ee3\u8868\u5353\u90ce\u667a\u80fd\u51fa\u5e2d\u7b2c\u5341\u5c4a\u5168\u56fd\u68b3\u7406\u6280\u672f\u9ad8\u5cf0\u8bba\u575b","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":669118337,"ctime":1750723400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118337.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669039864,"ctime":1750377851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669039864.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":669013747,"ctime":1750300299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669013747.shtml","title":"\u5353\u90ce\u4eae\u76f8\u6bd4\u5229\u65f6\u7eba\u7ec7\u54c1\u518d\u751f\u535a\u89c8\u4f1a","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":669006991,"ctime":1750291404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669006991.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":668974040,"ctime":1750205011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974040.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":668941796,"ctime":1750118611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668941796.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":668914337,"ctime":1750044176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668914337.shtml","title":"BD\u7cfb\u5217\u5de5\u827a\u98ce\u673a\u53f6\u8f6e\u6539\u9020 | \u5353\u90ce\u52a9\u529bMurugan\u7eba\u7ec7\u5b9e\u73b0\u8282\u80fd\u589e\u6548\u65b0\u7a81\u7834","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5320\u5fc3\u667a\u7eba","stocks":600545,"type":"yidong"},{"seq":668867947,"ctime":1749772994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668867947.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":668836243,"ctime":1749686641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836243.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":668804471,"ctime":1749600229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804471.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":668772147,"ctime":1749513830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668772147.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":668745138,"ctime":1749437997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668745138.shtml","title":"\u571f\u5e93\u66fc\u65af\u5766\u7eba\u7ec7\u90e8\u4ee3\u8868\u56e2\u5230\u8bbf\u5353\u90ce\u667a\u80fd","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"}]

2025-12-09,2.74,2.74,2.68,2.6800,156865,42268900,0.88;2025-12-08,2.74,2.76,2.72,2.7300,172780,47256300,0.97;2025-12-05,2.68,2.74,2.66,2.7400,200048,54047500,1.12;2025-12-04,2.73,2.74,2.67,2.6900,209535,56450600,1.17;2025-12-03,2.76,2.78,2.72,2.7200,172090,47094900,0.96;2025-12-02,2.79,2.79,2.74,2.7600,176314,48638500,0.99;2025-12-01,2.80,2.83,2.77,2.7900,197794,55367400,1.11;2025-11-28,2.74,2.79,2.70,2.7900,252162,69447700,1.41;2025-11-27,2.72,2.77,2.70,2.7400,201786,55130000,1.13;2025-11-26,2.71,2.79,2.71,2.7200,265727,72999000,1.49;2025-11-25,2.69,2.73,2.67,2.7200,222554,60251500,1.24;2025-11-24,2.66,2.70,2.62,2.6900,322991,86099600,1.81;2025-11-21,2.81,2.83,2.65,2.6600,411051,111559900,2.30;2025-11-20,2.89,2.91,2.83,2.8300,239120,68223700,1.34;2025-11-19,2.98,2.99,2.88,2.9000,333869,97374600,1.87;2025-11-18,3.07,3.07,2.96,2.9900,465195,139028300,2.60;2025-11-17,2.96,3.08,2.94,3.0700,630859,190450500,3.53;2025-11-14,2.92,3.00,2.92,2.9700,377617,112322700,2.11;2025-11-13,2.93,2.95,2.89,2.9400,291779,85271700,1.63;2025-11-12,2.98,2.99,2.89,2.9300,409050,119897600,2.29;2025-11-11,3.01,3.03,2.97,2.9800,306214,91875400,1.71;2025-11-10,2.97,3.02,2.95,3.0100,350411,104649900,1.96;2025-11-07,2.97,2.99,2.96,2.9700,219492,65202200,1.23;2025-11-06,3.05,3.06,2.97,2.9800,333298,99688800,1.86;2025-11-05,3.01,3.09,2.99,3.0400,424831,128631100,2.38;2025-11-04,3.01,3.05,2.97,3.0300,393394,118324200,2.20;2025-11-03,2.98,3.02,2.94,3.0200,340054,101651500,1.90;2025-10-31,2.95,2.98,2.94,2.9700,321861,95208700,1.80;2025-10-30,3.02,3.03,2.93,2.9600,489294,144402000,2.74;2025-10-29,3.02,3.06,2.97,3.0400,425185,128494000,2.38;2025-10-28,3.05,3.06,2.99,3.0100,373441,112211400,2.09;2025-10-27,3.02,3.05,2.97,3.0500,573307,172491400,3.21;2025-10-24,3.11,3.15,3.03,3.0400,594962,182135300,3.33;2025-10-23,3.19,3.19,3.03,3.1000,687371,211575700,3.84;2025-10-22,3.22,3.28,3.18,3.2100,730194,235171900,4.08;2025-10-21,3.15,3.35,3.15,3.2600,1260876,411623700,7.05;2025-10-20,3.20,3.22,3.11,3.1300,794273,249874600,4.44;2025-10-17,3.06,3.29,3.03,3.1700,1404758,445814200,7.86;2025-10-16,3.17,3.18,3.03,3.0500,640424,196857600,3.58;2025-10-15,3.13,3.17,3.07,3.1700,760824,238623400,4.26;2025-10-14,3.12,3.20,3.08,3.1300,1164001,364756600,6.51;2025-10-13,3.01,3.10,2.98,3.0700,1326082,405703500,7.42;2025-10-10,2.86,3.14,2.85,3.1400,1367017,426398600,7.65;2025-10-09,2.83,2.86,2.77,2.8500,462126,130114000,2.58;2025-09-30,2.90,2.91,2.82,2.8400,370772,105695600,2.07;2025-09-29,2.93,2.93,2.82,2.8900,402447,115754700,2.25;2025-09-26,2.92,3.01,2.85,2.9300,546624,160309900,3.06;2025-09-25,2.94,3.00,2.93,2.9400,498799,147676000,2.79;2025-09-24,2.93,2.95,2.83,2.9300,552292,159582000,3.09;2025-09-23,3.08,3.09,2.88,2.9400,689898,203358700,3.86;2025-09-22,3.08,3.10,2.98,3.0900,614854,186120500,3.44;2025-09-19,3.06,3.23,2.96,3.1000,1087171,336878000,6.08;2025-09-18,3.12,3.18,3.02,3.0800,832729,258997000,4.66;2025-09-17,3.21,3.23,3.12,3.1400,834384,262958900,4.67;2025-09-16,3.16,3.29,3.12,3.2100,1278187,410152200,7.15;2025-09-15,3.11,3.18,3.09,3.1500,1159530,363818600,6.49;2025-09-12,3.15,3.21,3.10,3.1100,1354516,424469800,7.58;2025-09-11,3.05,3.33,3.00,3.1800,2399946,746836500,13.42;2025-09-10,2.80,3.05,2.79,3.0500,764101,229343200,4.27;2025-09-09,2.89,2.90,2.75,2.7700,911146,255267800,5.10;2025-09-08,2.95,3.02,2.87,2.9000,1044253,305327800,5.84;2025-09-05,2.95,2.98,2.86,2.9700,1139479,334097700,6.37;2025-09-04,3.15,3.17,2.86,2.9500,2221512,672716300,12.43;2025-09-03,2.88,3.17,2.85,3.1700,2105900,648215300,11.78;2025-09-02,2.95,3.09,2.85,2.8800,1265937,372267000,7.08;2025-09-01,3.01,3.05,2.85,2.9700,1924439,566917600,10.76;2025-08-29,2.69,2.96,2.69,2.9600,1117064,319552900,6.25;2025-08-28,2.65,2.72,2.56,2.6900,733027,194078100,4.10;2025-08-27,2.67,2.80,2.67,2.6700,907539,246211900,5.08;2025-08-26,2.66,2.71,2.62,2.6700,409487,109513000,2.29;2025-08-25,2.69,2.72,2.66,2.6700,463700,124554700,2.59;2025-08-22,2.68,2.71,2.65,2.6800,451850,120903000,2.53;2025-08-21,2.69,2.74,2.65,2.6600,444100,119234900,2.48;2025-08-20,2.69,2.71,2.65,2.6800,441589,118340200,2.47;2025-08-19,2.67,2.72,2.64,2.6900,559723,150481200,3.13;2025-08-18,2.69,2.74,2.65,2.6700,859708,230529000,4.81;2025-08-15,2.60,2.79,2.59,2.7100,1162509,313400500,6.50;2025-08-14,2.59,2.66,2.56,2.6100,725588,189491100,4.06;2025-08-13,2.67,2.67,2.58,2.5900,645102,168629900,3.61;2025-08-12,2.63,2.72,2.59,2.6700,1009335,267798300,5.65;2025-08-11,2.59,2.71,2.55,2.6300,1253781,329647700,7.01;2025-08-08,2.43,2.67,2.43,2.5700,1164778,298218700,6.51;2025-08-07,2.47,2.47,2.41,2.4400,250353,60982900,1.40;2025-08-06,2.42,2.47,2.39,2.4600,428309,104233900,2.40;2025-08-05,2.37,2.42,2.36,2.4100,238904,57353000,1.34;2025-08-04,2.35,2.38,2.30,2.3700,203064,47541300,1.14;2025-08-01,2.34,2.36,2.31,2.3400,236462,55247500,1.32;2025-07-31,2.39,2.40,2.33,2.3500,195853,46240800,1.10;2025-07-30,2.42,2.42,2.37,2.3900,199122,47775900,1.11;2025-07-29,2.42,2.43,2.38,2.4200,210135,50459700,1.18;2025-07-28,2.45,2.45,2.40,2.4200,214843,51898600,1.20;2025-07-25,2.47,2.48,2.42,2.4300,266388,64976800,1.49;2025-07-24,2.46,2.48,2.42,2.4700,264157,64973000,1.48;2025-07-23,2.49,2.54,2.44,2.4600,349096,86566000,1.95;2025-07-22,2.46,2.50,2.42,2.4900,401625,98517900,2.25;2025-07-21,2.39,2.47,2.38,2.4600,395262,96697500,2.21;2025-07-18,2.41,2.41,2.37,2.3900,248219,59329900,1.39;2025-07-17,2.38,2.41,2.35,2.4000,349782,83306100,1.96;2025-07-16,2.33,2.38,2.33,2.3800,368433,87053800,2.06;2025-07-15,2.43,2.44,2.30,2.3500,678333,159252000,3.79;2025-07-14,2.49,2.51,2.42,2.4500,511895,124988400,2.86;2025-07-11,2.50,2.54,2.45,2.4900,648326,161064400,3.63;2025-07-10,2.54,2.57,2.46,2.5000,1169664,292830000,6.54;2025-07-09,2.50,2.66,2.48,2.5400,2159416,553356200,12.08;2025-07-08,2.27,2.50,2.25,2.5000,1252643,307579200,7.01;2025-07-07,2.23,2.27,2.22,2.2700,287906,64923000,1.61;2025-07-04,2.26,2.28,2.22,2.2200,228524,51277800,1.28;2025-07-03,2.25,2.29,2.24,2.2600,209658,47381900,1.17;2025-07-02,2.25,2.27,2.22,2.2500,259448,58153900,1.45;2025-07-01,2.26,2.26,2.20,2.2400,225904,50338300,1.26;2025-06-30,2.22,2.25,2.20,2.2500,221708,49531700,1.24;2025-06-27,2.20,2.24,2.19,2.2200,245254,54446600,1.37;2025-06-26,2.19,2.22,2.18,2.1900,224561,49473600,1.26;2025-06-25,2.21,2.21,2.17,2.1900,239441,52418100,1.34;2025-06-24,2.14,2.20,2.12,2.1900,300191,65282500,1.68;2025-06-23,2.06,2.13,2.02,2.1200,224560,47041600,1.26;2025-06-20,2.11,2.13,2.06,2.0700,194998,40763100,1.09;2025-06-19,2.14,2.16,2.09,2.1100,213719,45277300,1.20;2025-06-18,2.17,2.18,2.13,2.1400,164432,35289900,0.92;2025-06-17,2.19,2.19,2.16,2.1800,178244,38675000,1.00;2025-06-16,2.18,2.20,2.16,2.1900,172108,37618300,0.96;2025-06-13,2.25,2.26,2.18,2.1900,306332,67495300,1.71;2025-06-12,2.26,2.27,2.23,2.2600,217519,48963600,1.22;2025-06-11,2.25,2.29,2.24,2.2600,268287,60906800,1.50