[{"seq":663511046,"ctime":1731542456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511046.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":663467744,"ctime":1731456020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467744.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":663432555,"ctime":1731369415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432555.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":663382801,"ctime":1731280540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382801.shtml","title":"\u65f6\u4ee3\u51fa\u7248\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2012.83\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c136\u4f4d","source":"\u91d1\u878d\u754c","stocks":600551,"type":"news"},{"seq":663325813,"ctime":1731024307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325813.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":663277979,"ctime":1730937270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277979.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":663229165,"ctime":1730850908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229165.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":663192953,"ctime":1730794935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192953.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1aAIAGENT\u672c\u8d28\u4e3a\u201c\u6267\u884c\u201d\u529f\u80fd \u5173\u6ce8\u5176\u4e0e\u7ec8\u7aef\u7ed3\u5408\u7684\u5e94\u7528\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":600551,"type":"news"},{"seq":663180203,"ctime":1730764836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180203.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":663136439,"ctime":1730700757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136439.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65f6\u4ee3\u51fa\u7248","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600551,"type":"yidong"},{"seq":663126652,"ctime":1730676034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126652.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652382.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b59.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":663062365,"ctime":1730419465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062365.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":663009192,"ctime":1730332150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009192.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662955687,"ctime":1730246001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955687.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662897842,"ctime":1730160267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897842.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662844767,"ctime":1730071954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844767.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662801101,"ctime":1729846204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662801101.shtml","title":"\u65f6\u4ee3\u51fa\u7248\u5c06\u4e8e11\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600551,"type":"news"},{"seq":662800172,"ctime":1729845594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662800172.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a2024 \u5e74\u524d\u4e09\u5b63\u5ea6\u4e3b\u8981\u7ecf\u8425\u6570\u636e\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":600551,"type":"news"},{"seq":662786032,"ctime":1729816266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786032.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662735709,"ctime":1729728192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735709.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662687749,"ctime":1729641066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687749.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662641005,"ctime":1729556997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641005.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662591064,"ctime":1729466982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591064.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662540266,"ctime":1729209765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540266.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662499621,"ctime":1729123255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499621.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662453848,"ctime":1729036574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453848.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2517.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662411145,"ctime":1728950075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411145.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662368224,"ctime":1728862147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368224.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662319617,"ctime":1728604449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319617.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662272106,"ctime":1728517867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272106.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662214921,"ctime":1728431433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214921.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653898.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662162832,"ctime":1728342755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162832.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653242.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662090738,"ctime":1727654448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090738.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":662034307,"ctime":1727397142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034307.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661989451,"ctime":1727308916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989451.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661949177,"ctime":1727222604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949177.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661911191,"ctime":1727135371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911191.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661887355,"ctime":1727084788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661887355.shtml","title":"\u534e\u897f\u6587\u4ea7\u4e0e\u6210\u90fd\u65f6\u4ee3\u51fa\u7248\u793e\u643a\u624b\u5171\u7b51\u6218\u7565\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u65f6\u4ee3\u51fa\u7248\u5b98\u5fae","stocks":600551,"type":"news"},{"seq":661871609,"ctime":1727046588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871609.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661827994,"ctime":1726790136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827994.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661789381,"ctime":1726704307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789381.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661748951,"ctime":1726614553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661748951.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661689965,"ctime":1726185010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661689965.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516578.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661652527,"ctime":1726098898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652527.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661614047,"ctime":1726012287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614047.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661577428,"ctime":1725926023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577428.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661536190,"ctime":1725837593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536190.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661490512,"ctime":1725580850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490512.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661466694,"ctime":1725527107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661466694.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u4f20\u5a92\u884c\u4e1a\u8425\u6536\u589e\u901f\u7a33\u5065 \u5173\u6ce8\u4e0b\u534a\u5e74\u4f18\u8d28\u5185\u5bb9\u4f9b\u7ed9\u548c\u65b0\u6280\u672f\u521b\u65b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":600551,"type":"news"},{"seq":661452566,"ctime":1725494415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452566.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661419086,"ctime":1725410419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419086.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516581.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661379310,"ctime":1725321088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379310.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661339088,"ctime":1725232820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339088.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661285426,"ctime":1724975734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285426.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661241777,"ctime":1724889053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241777.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661199154,"ctime":1724803303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199154.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661156075,"ctime":1724716853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156075.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661118280,"ctime":1724639794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661118280.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u63a2\u5e95\u56de\u5347 \u56fd\u65c5\u8054\u5408\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600551,"type":"yidong"},{"seq":661111782,"ctime":1724627500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111782.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661075087,"ctime":1724399832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661075087.shtml","title":"\u65f6\u4ee3\u51fa\u7248\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa42.41\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75287754.4\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600551,"type":"news"},{"seq":661074524,"ctime":1724398911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661074524.shtml","title":"\u65f6\u4ee3\u51fa\u72482024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a1.72\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u6ed15.59%","source":"\u91d1\u878d\u754c","stocks":600551,"type":"news"},{"seq":661063937,"ctime":1724371236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063937.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3760.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":661022714,"ctime":1724284229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022714.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660984703,"ctime":1724198098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984703.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660944754,"ctime":1724111357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944754.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516582.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660899314,"ctime":1724022664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899314.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516561.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660851802,"ctime":1723766365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851802.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516568.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660809330,"ctime":1723680310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809330.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660728154,"ctime":1723506928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728154.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660690889,"ctime":1723441330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660690889.shtml","title":"\u65f6\u4ee3\u51fa\u7248\u4e3b\u529e \u5b89\u5fbd\u7701\u4e2d\u5c0f\u5b66\u8bfe\u540e\u670d\u52a1\u8bfe\u7a0b\u53d1\u5c55\u8bba\u575b\u5706\u6ee1\u4e3e\u884c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600551,"type":"news"},{"seq":660634094,"ctime":1723163441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634094.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660590273,"ctime":1723076961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660590273.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660545885,"ctime":1722988316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545885.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660453925,"ctime":1722812983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660453925.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516570.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660405311,"ctime":1722557078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660405311.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660363208,"ctime":1722470449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660363208.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660274247,"ctime":1722297005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274247.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516551.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660231767,"ctime":1722208883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231767.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516570.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660136970,"ctime":1721864466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660136970.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516568.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660051077,"ctime":1721692840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660051077.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":660004621,"ctime":1721603400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004621.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659963446,"ctime":1721351590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963446.shtml","title":"\u65f6\u4ee3\u51fa\u7248\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa920.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600551,"type":"yidong"},{"seq":659959429,"ctime":1721346949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959429.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516540.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659919701,"ctime":1721262603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919701.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7667.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659790653,"ctime":1720999753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790653.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659699449,"ctime":1720655483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699449.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2106.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659653793,"ctime":1720569688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653793.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659518390,"ctime":1720137062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518390.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2142.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659478863,"ctime":1720051301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478863.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659432673,"ctime":1719964391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432673.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659389274,"ctime":1719877801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389274.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659348253,"ctime":1719799900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348253.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659248721,"ctime":1719446438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248721.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659199528,"ctime":1719359583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199528.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659156693,"ctime":1719273349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156693.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2712.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":659055604,"ctime":1718927511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055604.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658968509,"ctime":1718756960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658968509.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658878313,"ctime":1718581205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658878313.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658732515,"ctime":1718150073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732515.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658687350,"ctime":1718061645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687350.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658636126,"ctime":1717718575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636126.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658545022,"ctime":1717545622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658545022.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658495834,"ctime":1717458559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658495834.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658392133,"ctime":1717113844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392133.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658345693,"ctime":1717026720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345693.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658298892,"ctime":1716940173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658298892.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658255407,"ctime":1716854167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255407.shtml","title":"DR\u65f6\u4ee3\u51fa\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658209297,"ctime":1716765047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209297.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658187465,"ctime":1716548585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658187465.shtml","title":"\u6708\u5185\u5c06\u8fd120\u5bb6\uff01\u53c8\u6709\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u77ed\u7ebf\u4ea4\u6613\u8fdd\u89c4\u95ee\u9898","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600551,"type":"news"},{"seq":658171020,"ctime":1716533470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658171020.shtml","title":"A\u80a1\u5206\u7ea2\u6d3e\u606f\u8f6c\u589e\u4e00\u89c8\uff1a51\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600551,"type":"news"},{"seq":658159995,"ctime":1716507673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159995.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2282.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658117036,"ctime":1716424186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117036.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658071917,"ctime":1716335726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071917.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658026753,"ctime":1716249886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026753.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b49.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"},{"seq":658025968,"ctime":1716249648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658025968.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u96f7\u66fc\u5149\u7535\u6f84\u6e05\u73bb\u7483\u57fa\u5c01\u88c5\u6280\u672f\uff0c\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u9ad8\u7ba1\u4eb2\u5c5e\u77ed\u7ebf\u4ea4\u6613\uff0c\u53c8\u6709\u4e00\u6279\u516c\u53f8\u53d1\u5e03\u51cf\u6301\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":600551,"type":"news"},{"seq":658005823,"ctime":1716202352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658005823.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a\u516c\u53f8\u8463\u4e8b\u4e01\u51cc\u4e91\u7684\u914d\u5076\u77ed\u7ebf\u4ea4\u6613\u516c\u53f8\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600551,"type":"yidong"},{"seq":657979256,"ctime":1716160805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979256.shtml","title":"\u65f6\u4ee3\u51fa\u7248\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600551,"type":"yidong"}]

2024-11-22,8.70,8.88,8.45,8.4800,92132,80360900,1.36;2024-11-21,8.73,8.80,8.66,8.7700,67525,59022800,1.00;2024-11-20,8.71,8.86,8.50,8.7800,115079,100213300,1.70;2024-11-19,8.66,8.93,8.46,8.6800,105781,91182600,1.56;2024-11-18,8.88,8.89,8.42,8.6500,110758,95364600,1.63;2024-11-15,8.72,8.95,8.72,8.7700,140329,124190700,2.07;2024-11-14,8.64,8.83,8.53,8.7000,135497,118122600,2.00;2024-11-13,8.50,8.77,8.47,8.7400,119705,103774500,1.77;2024-11-12,8.79,8.79,8.40,8.5000,92963,79625100,1.37;2024-11-11,8.30,8.67,8.29,8.6600,125237,106490100,1.85;2024-11-08,8.49,8.55,8.29,8.3200,110586,92905000,1.63;2024-11-07,8.27,8.50,8.22,8.5000,75264,63115000,1.11;2024-11-06,8.28,8.42,8.28,8.3300,86305,72082300,1.27;2024-11-05,8.27,8.29,8.19,8.2800,89079,73429800,1.31;2024-11-04,8.34,8.38,8.14,8.2200,80026,65498600,1.18;2024-11-01,8.24,8.49,8.21,8.3300,105972,88646400,1.56;2024-10-31,8.28,8.31,8.12,8.2400,75789,62313900,1.12;2024-10-30,8.45,8.52,8.20,8.2800,76835,63830500,1.13;2024-10-29,8.88,8.96,8.47,8.4800,85581,73947100,1.26;2024-10-28,8.76,8.87,8.68,8.7500,67994,59458300,1.00;2024-10-25,8.49,8.71,8.48,8.7100,62189,53590600,0.92;2024-10-24,8.50,8.56,8.42,8.5000,43437,36848200,0.64;2024-10-23,8.61,8.68,8.48,8.5300,68212,58382800,1.01;2024-10-22,8.42,8.85,8.41,8.6200,108734,93984000,1.60;2024-10-21,8.47,8.56,8.40,8.4200,89125,75611900,1.31;2024-10-18,8.38,8.57,8.29,8.4500,81006,68527300,1.19;2024-10-17,8.48,8.58,8.41,8.4200,50106,42575800,0.74;2024-10-16,8.29,8.54,8.28,8.4500,59229,49977200,0.87;2024-10-15,8.49,8.79,8.32,8.3900,62932,53531400,0.93;2024-10-14,8.31,8.52,8.18,8.5100,77517,65086000,1.14;2024-10-11,8.53,8.61,8.19,8.2800,71553,59761600,1.06;2024-10-10,8.48,8.85,8.38,8.6200,114860,99207300,1.69;2024-10-09,8.99,8.99,8.38,8.3800,138864,120202000,2.05;2024-10-08,9.95,9.98,8.96,9.3100,271831,254665400,4.01;2024-09-30,8.60,9.17,8.46,9.0900,229261,203516500,3.38;2024-09-27,8.44,8.57,8.24,8.5600,52482,43960500,0.77;2024-09-26,8.17,8.33,8.11,8.3000,52639,43173500,0.78;2024-09-25,8.17,8.46,8.15,8.1700,62245,51651100,0.92;2024-09-24,8.02,8.13,7.93,8.1000,43168,34704800,0.64;2024-09-23,7.95,8.06,7.92,8.0000,30447,24364200,0.45;2024-09-20,7.96,8.01,7.88,7.9500,23168,18404000,0.34;2024-09-19,8.02,8.10,7.90,7.9500,28096,22381200,0.41;2024-09-18,8.00,8.06,7.87,8.0100,27161,21640500,0.40;2024-09-13,8.08,8.14,7.97,8.0000,28497,22921000,0.42;2024-09-12,8.13,8.13,8.03,8.0500,26114,21076200,0.39;2024-09-11,8.10,8.19,8.03,8.0800,32857,26664100,0.48;2024-09-10,8.08,8.15,7.99,8.1400,35579,28678500,0.52;2024-09-09,8.10,8.13,7.97,8.1000,45490,36617600,0.67;2024-09-06,8.01,8.14,8.00,8.1000,41954,33913100,0.62;2024-09-05,7.98,8.09,7.94,8.0500,41715,33458600,0.62;2024-09-04,7.96,8.02,7.85,7.9500,40081,31814200,0.59;2024-09-03,7.89,8.07,7.89,8.0100,44698,35702900,0.66;2024-09-02,7.87,8.11,7.80,7.8900,77111,61422900,1.14;2024-08-30,7.80,7.97,7.73,7.8600,62173,48719200,0.92;2024-08-29,7.80,7.90,7.76,7.8600,43049,33731700,0.63;2024-08-28,7.76,7.84,7.62,7.7900,40767,31609900,0.60;2024-08-27,7.77,7.79,7.57,7.6300,43453,33320900,0.64;2024-08-26,7.61,7.75,7.46,7.6600,66119,50561000,0.98;2024-08-23,7.46,7.57,7.36,7.4400,31871,23751100,0.47;2024-08-22,7.64,7.72,7.50,7.5200,55873,42431100,0.82;2024-08-21,7.81,7.92,7.70,7.7700,59061,46158300,0.87;2024-08-20,7.69,7.83,7.64,7.7600,38267,29659400,0.56;2024-08-19,7.63,7.77,7.62,7.7300,24405,18829000,0.36;2024-08-16,7.69,7.73,7.63,7.6800,25593,19682500,0.38;2024-08-15,7.67,7.77,7.59,7.6800,27239,20953300,0.40;2024-08-14,7.60,7.72,7.58,7.6700,31151,23914500,0.46;2024-08-13,7.58,7.64,7.50,7.6000,23437,17754700,0.35;2024-08-12,7.56,7.72,7.43,7.6300,43573,33174000,0.64;2024-08-09,7.56,7.72,7.55,7.5700,39404,29953700,0.58;2024-08-08,7.59,7.68,7.52,7.6300,30684,23394400,0.45;2024-08-07,7.56,7.73,7.55,7.6100,51072,39053000,0.75;2024-08-06,7.41,7.60,7.41,7.5800,48967,36751600,0.72;2024-08-05,7.47,7.65,7.40,7.4200,45116,33986800,0.67;2024-08-02,7.51,7.62,7.48,7.5100,30520,23035100,0.45;2024-08-01,7.42,7.65,7.34,7.5800,65655,49241000,0.97;2024-07-31,7.14,7.43,7.12,7.4200,64508,47364700,0.95;2024-07-30,7.08,7.14,7.03,7.1300,21785,15451800,0.32;2024-07-29,7.05,7.10,6.97,7.0900,23654,16699500,0.35;2024-07-26,6.93,7.06,6.86,7.0400,38012,26455000,0.56;2024-07-25,6.77,6.98,6.74,6.9200,38813,26807700,0.57;2024-07-24,6.80,6.90,6.74,6.8200,26224,17901100,0.39;2024-07-23,6.90,6.95,6.83,6.8300,29968,20618800,0.44;2024-07-22,6.92,6.98,6.86,6.8900,35101,24239400,0.52;2024-07-19,6.97,7.07,6.92,6.9800,16524,11552800,0.24;2024-07-18,6.96,7.01,6.85,6.9700,23367,16168900,0.34;2024-07-17,7.05,7.11,6.97,6.9700,19986,13995800,0.29;2024-07-16,7.08,7.13,7.00,7.0400,23889,16817900,0.35;2024-07-15,7.09,7.22,7.03,7.0900,31378,22350400,0.46;2024-07-12,7.19,7.25,7.09,7.1000,27576,19718400,0.41;2024-07-11,7.12,7.36,7.12,7.2100,49211,35658100,0.73;2024-07-10,7.11,7.22,7.00,7.0200,59207,41940500,0.87;2024-07-09,7.08,7.29,7.06,7.2300,56440,40519100,0.83;2024-07-08,7.29,7.29,7.10,7.1100,44230,31602400,0.65;2024-07-05,7.13,7.35,7.07,7.2700,38264,27583200,0.56;2024-07-04,7.22,7.28,7.11,7.1400,29433,21129900,0.43;2024-07-03,7.26,7.37,7.21,7.2400,45467,33228800,0.67;2024-07-02,7.35,7.35,7.23,7.2400,28697,20890500,0.42;2024-07-01,7.08,7.30,7.03,7.3000,52573,37960200,0.78;2024-06-28,7.10,7.25,7.05,7.0800,50146,35902900,0.74;2024-06-27,7.24,7.33,7.11,7.1100,34811,25087900,0.51;2024-06-26,6.85,7.32,6.85,7.2600,61736,43782700,0.91;2024-06-25,6.79,6.95,6.78,6.9000,44328,30536000,0.65;2024-06-24,7.06,7.08,6.78,6.7800,58531,40296200,0.86;2024-06-21,7.08,7.23,7.02,7.1200,36826,26300200,0.54;2024-06-20,7.23,7.28,7.09,7.1000,33212,23769700,0.49;2024-06-19,7.35,7.36,7.21,7.2300,30805,22439300,0.45;2024-06-18,7.30,7.41,7.28,7.3200,35241,25858700,0.52;2024-06-17,7.47,7.56,7.33,7.3600,43414,32199600,0.64;2024-06-14,7.36,7.63,7.36,7.4900,61333,46231700,0.90;2024-06-13,7.51,7.54,7.37,7.4200,38438,28507200,0.57;2024-06-12,7.15,7.54,7.14,7.5100,81197,60037100,1.20;2024-06-11,7.32,7.34,7.10,7.1600,64318,46101000,0.95;2024-06-07,7.21,7.40,7.20,7.3700,47233,34458100,0.70;2024-06-06,7.30,7.48,7.06,7.1500,58945,42464900,0.87;2024-06-05,7.68,7.72,7.35,7.3600,66453,49774900,0.98;2024-06-04,7.79,7.79,7.60,7.7100,40083,30854800,0.59;2024-06-03,7.74,7.93,7.68,7.8000,69473,54364900,1.02;2024-05-31,7.66,7.76,7.62,7.7300,36416,28042900,0.54;2024-05-30,7.67,7.78,7.52,7.6800,43395,33464400,0.64;2024-05-29,7.63,7.74,7.59,7.6700,34785,26696900,0.51;2024-05-28,7.62,7.77,7.59,7.6200,58561,44973900,0.86;2024-05-27,7.72,7.73,7.48,7.6500,62207,47224500,0.92;2024-05-24,11.40,11.50,11.17,11.3500,60799,68791700,1.26;2024-05-23,11.82,11.84,11.34,11.4100,73063,84039400,1.51