[{"seq":661206740,"ctime":1724825403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661206740.shtml","title":"\u91d1\u81ea\u5929\u6b63\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da61841.6\u4e07\u5143 \u540c\u6bd4\u589e\u957f3.88%","source":"\u4e2d\u8bc1\u7f51","stocks":600560,"type":"yidong"},{"seq":48988847,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48988847.shtml","title":"\u91d1\u81ea\u5929\u6b63\uff1a\u5317\u4eac\u91d1\u81ea\u5929\u6b63\u667a\u80fd\u63a7\u5236\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600560,"type":"notice"},{"seq":48988563,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48988563.shtml","title":"\u91d1\u81ea\u5929\u6b63\uff1a\u5317\u4eac\u91d1\u81ea\u5929\u6b63\u667a\u80fd\u63a7\u5236\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600560,"type":"notice"},{"seq":659859781,"ctime":1721129262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659859781.shtml","title":"7\u670816\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9526\u6c5f\u5728\u7ebf\u79f0\u516c\u53f8\u667a\u80fd\u7f51\u8054\u65e0\u4eba\u51fa\u79df\u8f66\u793a\u8303\u8fd0\u8425\u6d3b\u52a8\u5c1a\u5904\u4e8e\u5b9e\u9a8c\u6027\u9636\u6bb5 ","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600560,"type":"yidong"},{"seq":659843824,"ctime":1721115179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659843824.shtml","title":"\u91d1\u81ea\u5929\u6b63\uff1a\u7b7e\u7f7269679.90\u4e07\u5143\u91cd\u5927\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600560,"type":"yidong"},{"seq":659826347,"ctime":1721049384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659826347.shtml","title":"\u4e2d\u4fe1\u6cf0\u5bcc\u7279\u94a2\u4e0e\u91d1\u81ea\u5929\u6b63\u7b7e\u8ba2\u65b0\u4e00\u8f6e\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u4fe1\u7279\u94a2\u5b98\u5fae","stocks":600560,"type":"yidong"},{"seq":658083830,"ctime":1716365709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083830.shtml","title":"\u91d1\u81ea\u5929\u6b63\u5c06\u4e8e6\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae7\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600560,"type":"news"},{"seq":46604825,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46604825.shtml","title":"\u91d1\u81ea\u5929\u6b63\uff1a\u5317\u4eac\u91d1\u81ea\u5929\u6b63\u667a\u80fd\u63a7\u5236\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600560,"type":"notice"},{"seq":46604803,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46604803.shtml","title":"\u91d1\u81ea\u5929\u6b63\uff1a\u5317\u4eac\u91d1\u81ea\u5929\u6b63\u667a\u80fd\u63a7\u5236\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600560,"type":"notice"},{"seq":656409286,"ctime":1711626335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656409286.shtml","title":"\u91d1\u81ea\u5929\u6b63\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f19.27%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600560,"type":"yidong"},{"seq":656191165,"ctime":1711076835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656191165.shtml","title":"\u534e\u4e3a\u76d8\u53e4\u5927\u6a21\u578b\u7275\u624b\u5938\u7236\u4eba\u5f62\u673a\u5668\u4eba\uff0c\u673a\u5668\u4ebaETF\u6301\u7eed\u83b7\u8d44\u91d1\u5173\u6ce8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600560,"type":"news"},{"seq":655741188,"ctime":1709890392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655741188.shtml","title":"\u91d1\u81ea\u5929\u6b63\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51652369.14\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600560,"type":"yidong"},{"seq":655735303,"ctime":1709884232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735303.shtml","title":"\u91d1\u81ea\u5929\u6b6303\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600560,"type":"yidong"},{"seq":655734977,"ctime":1709883339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655734977.shtml","title":"\u4e13\u7528\u8bbe\u5907\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa15.27\u4ebf\u5143\uff0c\u4e1c\u65b9\u7cbe\u5de5\u3001\u5929\u5947\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600560,"type":"news"},{"seq":655729065,"ctime":1709863705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655729065.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u6301\u7eed\u6d3b\u8dc3\uff0c\u8d5b\u817e\u80a1\u4efd\u6da8\u505c\uff0c\u673a\u5668\u4ebaETF\u6210\u4ea4\u989d\u540c\u7c7b\u7b2c\u4e00","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600560,"type":"news"},{"seq":655694931,"ctime":1709802009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655694931.shtml","title":"\u91d1\u81ea\u5929\u6b6303\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600560,"type":"yidong","yidong":"1"},{"seq":655684231,"ctime":1709774920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684231.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u5929\u5947\u80a1\u4efd\u3001\u534e\u4e1c\u91cd\u673a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600560,"type":"news","yidong":"1"},{"seq":655681500,"ctime":1709771138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655681500.shtml","title":"\u591a\u5bb6\u516c\u53f8\u6f84\u6e05\u4e0eAI\u65e0\u5173","source":"\u6df1\u5733\u5546\u62a5","stocks":600560,"type":"yidong","yidong":"1"},{"seq":655649860,"ctime":1709711596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649860.shtml","title":"\u91d1\u81ea\u5929\u6b6303\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600560,"type":"yidong"},{"seq":655648797,"ctime":1709709290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655648797.shtml","title":"\u5927\u7206\u53d1\uff01\u4e8b\u5173AI\uff0c20\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":600560,"type":"news"},{"seq":655646396,"ctime":1709703078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655646396.shtml","title":"\u201c\u4eba\u5f62\u673a\u5668\u4eba\u7b2c\u4e00\u80a1\u201d\u4f18\u5fc5\u9009\u76d8\u4e2d\u6da8\u8d8550%\uff0c\u673a\u5668\u4ebaETF\u5348\u540e\u5f3a\u52bf\u62c9\u5347\uff0c\u5b8f\u82f1\u667a\u80fd\u3001\u5929\u5947\u80a1\u4efd\u3001\u79d1\u8fdc\u667a\u6167\u7b49\u4e2a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600560,"type":"news"},{"seq":655644047,"ctime":1709692157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644047.shtml","title":"\u65b0\u578b\u5de5\u4e1a\u5316\u6982\u5ff5\u7206\u53d1\uff0c\u4f70\u5965\u667a\u80fd\u201c20cm\u201d\u6da8\u505c\uff0c\u5fb7\u6069\u7cbe\u5de5\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600560,"type":"news"},{"seq":655643075,"ctime":1709690121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655643075.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u5316\u52a0\u901f\uff0c\u673a\u5668\u4ebaETF\u9006\u5e02\u4e0a\u6da8\u8d850.6%\uff0c\u6da8\u5e45\u540c\u7c7b\u7b2c\u4e00","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600560,"type":"news"}]
2024-08-30,11.49,11.85,11.40,11.7200,24993,29271600,1.12;2024-08-29,11.16,11.52,11.05,11.5000,22485,25625200,1.01;2024-08-28,10.91,11.28,10.88,11.1700,20213,22499200,0.90;2024-08-27,11.22,11.25,10.90,10.9300,19864,21909900,0.89;2024-08-26,11.20,11.38,11.16,11.2500,17178,19363800,0.77;2024-08-23,11.33,11.38,11.10,11.2400,18316,20576600,0.82;2024-08-22,11.58,11.64,11.30,11.3300,16821,19222600,0.75;2024-08-21,11.59,11.78,11.49,11.5300,19651,22815700,0.88;2024-08-20,11.97,12.07,11.55,11.6500,26599,31252400,1.19;2024-08-19,12.01,12.24,11.97,11.9800,16227,19599300,0.73;2024-08-16,12.35,12.36,12.05,12.0700,15085,18331400,0.67;2024-08-15,12.09,12.29,12.00,12.2300,16579,20171100,0.74;2024-08-14,12.15,12.28,12.10,12.1200,13167,16043300,0.59;2024-08-13,11.95,12.16,11.95,12.1600,13607,16424500,0.61;2024-08-12,12.19,12.20,11.95,12.0400,17183,20745800,0.77;2024-08-09,12.48,12.59,12.18,12.1900,15749,19381800,0.70;2024-08-08,12.45,12.57,12.20,12.4000,23184,28678700,1.04;2024-08-07,12.55,12.87,12.48,12.5900,35904,45486200,1.61;2024-08-06,12.45,12.60,12.26,12.4200,25384,31460500,1.14;2024-08-05,12.63,12.82,12.22,12.3000,25270,31648100,1.13;2024-08-02,12.75,12.92,12.61,12.6400,19054,24284900,0.85;2024-08-01,12.82,13.00,12.75,12.8000,28569,36746200,1.28;2024-07-31,12.21,12.85,12.19,12.7600,36127,45694000,1.62;2024-07-30,12.28,12.35,12.08,12.2600,17451,21290900,0.78;2024-07-29,12.40,12.56,12.26,12.3000,23750,29436600,1.06;2024-07-26,11.96,12.37,11.89,12.3500,29010,35404800,1.30;2024-07-25,11.84,12.06,11.65,11.8700,17316,20559900,0.77;2024-07-24,11.98,12.12,11.80,11.8500,19056,22698500,0.85;2024-07-23,12.38,12.41,12.01,12.0400,13950,17026300,0.62;2024-07-22,12.28,12.44,12.26,12.3800,14826,18333900,0.66;2024-07-19,12.05,12.43,12.00,12.3200,19678,24203600,0.88;2024-07-18,11.95,12.22,11.84,12.1800,24702,29729200,1.10;2024-07-17,12.83,12.89,12.20,12.2200,35269,43839600,1.58;2024-07-16,12.11,12.23,11.91,12.2300,18696,22605700,0.84;2024-07-15,12.42,12.42,12.05,12.1100,26986,32846100,1.21;2024-07-12,12.80,12.89,12.45,12.4700,25132,31615800,1.12;2024-07-11,12.55,12.90,12.53,12.8500,24159,30805900,1.08;2024-07-10,12.79,12.79,12.38,12.3800,18685,23481500,0.84;2024-07-09,12.43,12.70,12.23,12.6900,24837,31056700,1.11;2024-07-08,12.92,13.00,12.35,12.4500,29896,37609200,1.34;2024-07-05,12.90,13.06,12.76,12.9800,23302,30073900,1.04;2024-07-04,13.03,13.36,12.93,12.9600,20768,27165600,0.93;2024-07-03,13.31,13.38,12.98,13.0300,19607,25641100,0.88;2024-07-02,13.59,13.74,13.20,13.3100,27738,37243800,1.24;2024-07-01,13.40,13.70,13.40,13.6000,21155,28662000,0.95;2024-06-28,13.31,13.61,13.22,13.4000,22702,30607600,1.02;2024-06-27,13.21,13.76,13.21,13.3300,31701,43016400,1.42;2024-06-26,13.02,13.49,12.91,13.4900,26113,34570500,1.17;2024-06-25,12.89,13.14,12.83,12.9700,16685,21728800,0.75;2024-06-24,13.24,13.29,12.88,12.9000,24634,32078300,1.10;2024-06-21,13.33,13.40,13.22,13.3300,14811,19715000,0.66;2024-06-20,13.75,13.82,13.35,13.3500,21860,29610800,0.98;2024-06-19,13.99,14.02,13.75,13.7700,20634,28649900,0.92;2024-06-18,13.70,13.99,13.65,13.9500,21116,29283200,0.94;2024-06-17,13.75,14.01,13.70,13.7500,18053,24972100,0.81;2024-06-14,13.68,13.88,13.54,13.8400,17557,24136200,0.79;2024-06-13,13.75,13.82,13.64,13.7300,19131,26262100,0.86;2024-06-12,13.65,13.85,13.55,13.7400,21774,29954600,0.97;2024-06-11,13.32,13.70,13.17,13.6500,25085,33853600,1.12;2024-06-07,13.20,13.48,13.20,13.4300,25389,33975800,1.14;2024-06-06,13.59,13.66,13.03,13.1300,41334,54743800,1.85;2024-06-05,13.87,13.88,13.55,13.5900,19551,26818600,0.87;2024-06-04,13.95,14.01,13.61,13.8700,28153,38686600,1.26;2024-06-03,14.48,14.48,13.80,13.9900,38631,54489700,1.73;2024-05-31,14.14,14.40,14.14,14.4000,27185,38933000,1.22;2024-05-30,14.18,14.33,14.03,14.2100,18752,26660700,0.84;2024-05-29,14.08,14.35,14.05,14.1900,18265,25942600,0.82;2024-05-28,14.34,14.43,14.13,14.1500,20094,28650000,0.90;2024-05-27,14.31,14.43,14.00,14.3800,29570,41923600,1.32;2024-05-24,14.61,14.65,14.16,14.1700,30459,43747600,1.36;2024-05-23,14.83,14.88,14.54,14.6100,30996,45520300,1.39;2024-05-22,14.84,15.00,14.80,14.9100,21994,32731300,0.98;2024-05-21,15.01,15.06,14.78,14.9000,26932,40095500,1.20;2024-05-20,15.27,15.40,15.08,15.1200,39484,60004500,1.77;2024-05-17,15.28,15.29,15.00,15.2400,44583,67522100,1.99;2024-05-16,14.64,15.73,14.60,15.2900,107361,163828700,4.80;2024-05-15,14.69,14.83,14.49,14.5300,31559,46164900,1.41;2024-05-14,14.62,14.90,14.60,14.6900,30022,44186200,1.34;2024-05-13,15.03,15.06,14.60,14.6300,38966,57416500,1.74;2024-05-10,15.34,15.36,14.93,15.0300,37203,56060000,1.66;2024-05-09,15.37,15.53,15.21,15.3000,40835,62669800,1.83;2024-05-08,15.73,15.73,15.13,15.2000,54963,84404200,2.46;2024-05-07,15.91,15.96,15.66,15.7300,50075,79089200,2.24;2024-05-06,15.70,15.89,15.65,15.8700,60593,95808300,2.71;2024-04-30,15.92,15.94,15.46,15.5500,56028,87488300,2.51;2024-04-29,15.35,15.93,15.32,15.8900,74561,116736400,3.33;2024-04-26,15.14,15.62,15.09,15.5700,64709,99840000,2.89;2024-04-25,15.06,15.27,15.05,15.1700,32425,49145700,1.45;2024-04-24,15.00,15.29,14.90,15.2500,53514,81109700,2.39;2024-04-23,14.90,15.06,14.82,14.9000,40813,60889200,1.82;2024-04-22,15.19,15.45,14.91,14.9200,60119,91130800,2.69;2024-04-19,15.17,15.36,15.06,15.1900,60367,91695600,2.70;2024-04-18,15.75,15.97,15.50,15.5200,73702,115766400,3.30;2024-04-17,15.37,15.93,15.28,15.9000,87911,138028000,3.93;2024-04-16,15.06,15.53,14.36,15.2700,91059,136057600,4.07;2024-04-15,15.38,15.63,14.60,15.1500,74126,112651200,3.31;2024-04-12,15.72,16.15,15.30,15.3100,73587,115119600,3.29;2024-04-11,15.81,16.12,15.76,15.8100,62053,98767700,2.77;2024-04-10,16.51,16.85,15.96,16.2200,86872,142801800,3.88;2024-04-09,16.51,16.51,16.06,16.3600,60945,99491600,2.73;2024-04-08,16.23,16.71,15.88,16.5300,104281,171575400,4.66;2024-04-03,15.93,16.30,15.61,16.2300,80616,129260600,3.60;2024-04-02,16.52,16.52,15.80,15.9900,87558,140698800,3.92;2024-04-01,16.20,16.58,16.10,16.5300,92982,151877400,4.16;2024-03-29,16.36,16.46,15.76,16.1700,97527,156382800,4.36;2024-03-28,15.70,16.49,15.65,16.3000,108227,175230500,4.84;2024-03-27,16.00,16.50,15.90,16.0000,119764,194070500,5.36;2024-03-26,16.00,16.10,15.51,15.9900,107901,170746300,4.82;2024-03-25,16.58,16.88,15.85,15.8600,156882,256430600,7.01;2024-03-22,17.52,17.53,16.70,16.7000,238755,406896000,10.68;2024-03-21,18.30,19.07,18.03,18.1200,195514,362767000,8.74;2024-03-20,18.26,18.50,18.01,18.2800,171013,312197500,7.65;2024-03-19,18.37,19.75,17.80,18.6400,295968,543950600,13.23;2024-03-18,18.30,18.85,18.18,18.6100,275940,511406300,12.34;2024-03-15,17.80,19.44,17.64,18.8300,373059,690461400,16.68;2024-03-14,17.00,18.92,16.92,17.9000,394941,705512800,17.66;2024-03-13,16.94,17.25,16.64,17.2000,255014,431128000,11.40;2024-03-12,16.85,17.18,16.66,16.9200,293561,496443600,13.13;2024-03-11,17.82,18.56,17.12,17.4300,452374,798533600,20.23;2024-03-08,18.88,20.13,17.50,17.9100,621913,1180745700,27.81;2024-03-07,18.00,18.30,17.70,18.3000,123555,223728700,5.52;2024-03-06,15.08,16.64,15.08,16.6400,201469,329603200,9.01;2024-03-05,15.40,15.53,15.04,15.1300,140456,214600900,6.28;2024-03-04,15.70,16.26,15.40,15.8000,150436,237117800,6.73
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7acb\u8db3\u51b6\u91d1\u81ea\u52a8\u5316\uff0c\u62d3\u5c55\u673a\u5668\u4eba\u884c\u4e1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u540e\u7acb\u5c27","date":"2015-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4580425.shtml"}]