[{"seq":672862489,"ctime":1764579606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862489.shtml","title":"ST\u4e2d\u73e012\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"},{"seq":672818093,"ctime":1764320406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818093.shtml","title":"ST\u4e2d\u73e011\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"},{"seq":672816507,"ctime":1764318865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816507.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600568,"type":"news"},{"seq":672784996,"ctime":1764237046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784996.shtml","title":"ST\u4e2d\u73e0\uff1a\u8463\u4e8b\u6b66\u6709\u8f9e\u804c \u72ec\u7acb\u8463\u4e8b\u5f20\u971e\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600568,"type":"news"},{"seq":672752059,"ctime":1764147763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752059.shtml","title":"ST\u4e2d\u73e0\uff1a\u6df1\u5546\u63a7\u80a1\u95f4\u63a5\u8f6c\u8ba919.08%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600568,"type":"yidong"},{"seq":672751843,"ctime":1764147607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751843.shtml","title":"ST\u4e2d\u73e011\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"},{"seq":672720562,"ctime":1764061206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720562.shtml","title":"ST\u4e2d\u73e011\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"},{"seq":672703902,"ctime":1763994270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703902.shtml","title":"3000\u4e07\u5143 \u6b65\u6b65\u9ad8\u80cc\u666f\u9ad8\u7ba1\u5165\u4e3bST\u4e2d\u73e0\u5927\u80a1\u4e1c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600568,"type":"news"},{"seq":672689934,"ctime":1763974808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689934.shtml","title":"ST\u4e2d\u73e011\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"},{"seq":672649293,"ctime":1763711848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649293.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-8.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600568,"type":"news"},{"seq":672525895,"ctime":1763370021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525895.shtml","title":"ST\u4e2d\u73e011\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"},{"seq":672494840,"ctime":1763120868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672494840.shtml","title":"4\u4ebf\u5143\uff01\u6885\u82b1\u521b\u6295\u518d\u51fa\u624b\u4e0a\u5e02\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600568,"type":"news"},{"seq":672489685,"ctime":1763117195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489685.shtml","title":"\u8d857\u4ebf\u8d44\u91d1\u8ffd\u9010\uff0cVC\u6eb6\u5242\u9f99\u5934\u80a1\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600568,"type":"news"},{"seq":672487455,"ctime":1763111044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487455.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da84.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600568,"type":"news"},{"seq":672482921,"ctime":1763096302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672482921.shtml","title":"\u77e5\u540d\u521b\u6295\u53c8\u63a5\u76d8ST\u516c\u53f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600568,"type":"news"},{"seq":672471835,"ctime":1763047316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672471835.shtml","title":"600568\uff0c\u77e5\u540d\u521b\u6295\u62df\u5165\u80a1","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600568,"type":"news"},{"seq":672470373,"ctime":1763039301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470373.shtml","title":"ST\u4e2d\u73e0\uff1a\u80a1\u4e1c\u62df\u4ee51.95\u5143\/\u80a1\u5411\u6885\u82b1\u6295\u8d44\u5408\u8ba1\u8f6c\u8ba910.38%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600568,"type":"news"},{"seq":672458403,"ctime":1763024417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458403.shtml","title":"ST\u4e2d\u73e011\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"},{"seq":672427116,"ctime":1762938006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427116.shtml","title":"ST\u4e2d\u73e011\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"},{"seq":54708329,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54708329.shtml","title":"ST\u4e2d\u73e0\uff1a\u4e2d\u73e0\u533b\u7597\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600568,"type":"notice"},{"seq":671985318,"ctime":1761293908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985318.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da83.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600568,"type":"news"},{"seq":671955135,"ctime":1761210006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955135.shtml","title":"ST\u4e2d\u73e010\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"},{"seq":671616484,"ctime":1760018043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671616484.shtml","title":"30\u80a1\u6536\u76d8\u4ef7\u4f4e\u4e8e2\u5143\uff0cA\u80a1\u4f4e\u4ef7\u80a1\u540c\u6bd4\u5927\u964d\u8fd1\u4e03\u6210","source":"\u5317\u4eac\u5546\u62a5","stocks":600568,"type":"news"},{"seq":671138852,"ctime":1757926807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138852.shtml","title":"ST\u4e2d\u73e009\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"},{"seq":671108036,"ctime":1757679205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da82.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600568,"type":"news"},{"seq":671030866,"ctime":1757494804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671030866.shtml","title":"ST\u4e2d\u73e009\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"},{"seq":53905797,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53905797.shtml","title":"ST\u4e2d\u73e0\uff1a\u4e2d\u73e0\u533b\u7597\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600568,"type":"notice"},{"seq":53905803,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53905803.shtml","title":"ST\u4e2d\u73e0\uff1a\u4e2d\u73e0\u533b\u7597\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600568,"type":"notice"},{"seq":670686144,"ctime":1756285572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686144.shtml","title":"ST\u4e2d\u73e0\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2413.72\u4e07\u5143\uff0c\u540c\u6bd4\u6536\u7a8463.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600568,"type":"yidong"},{"seq":670310408,"ctime":1754989207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310408.shtml","title":"ST\u4e2d\u73e008\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"},{"seq":669946347,"ctime":1753693206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669946347.shtml","title":"ST\u4e2d\u73e007\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"},{"seq":53233561,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233561.shtml","title":"ST\u4e2d\u73e0\uff1a\u4e2d\u73e0\u533b\u7597\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600568,"type":"notice"},{"seq":669052489,"ctime":1750406705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052489.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-4.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600568,"type":"news"},{"seq":668921327,"ctime":1750064404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921327.shtml","title":"ST\u4e2d\u73e006\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600568,"type":"yidong"}]
2025-12-05,2.88,2.91,2.81,2.8500,654173,186549700,3.92;2025-12-04,2.82,2.96,2.82,2.9600,829077,243425300,4.97;2025-12-03,2.91,2.97,2.80,2.8200,788165,225440200,4.72;2025-12-02,2.85,2.99,2.76,2.9500,1272638,371878600,7.62;2025-12-01,2.78,2.85,2.75,2.8500,230846,64911800,1.38;2025-11-28,2.54,2.71,2.54,2.7100,757749,200093000,4.54;2025-11-27,2.70,2.83,2.57,2.5800,1506377,398236900,9.03;2025-11-26,2.70,2.70,2.66,2.7000,853853,230436800,5.12;2025-11-25,2.57,2.57,2.57,2.5700,53894,13850800,0.32;2025-11-24,2.33,2.45,2.33,2.4500,634852,153371600,3.80;2025-11-21,2.23,2.38,2.21,2.3300,492064,113772500,2.95;2025-11-20,2.25,2.32,2.18,2.2800,369563,83286000,2.21;2025-11-19,2.34,2.34,2.26,2.2600,702058,159705200,4.21;2025-11-18,2.52,2.52,2.28,2.3800,1039223,246506500,6.23;2025-11-17,2.40,2.40,2.33,2.4000,404876,96855700,2.43;2025-11-14,2.29,2.29,2.29,2.2900,70494,16143100,0.42;2025-11-13,2.14,2.18,2.09,2.1800,674856,145607900,4.04;2025-11-12,2.01,2.08,1.96,2.0800,391024,79574000,2.34;2025-11-11,1.93,2.03,1.92,1.9800,222931,44226500,1.34;2025-11-10,1.98,1.98,1.92,1.9400,180098,35068600,1.08;2025-11-07,1.99,1.99,1.96,1.9600,126463,24930000,0.76;2025-11-06,2.03,2.03,1.98,1.9900,146266,29211500,0.88;2025-11-05,2.01,2.04,2.00,2.0300,76430,15419900,0.46;2025-11-04,2.04,2.07,2.00,2.0300,112772,22874900,0.68;2025-11-03,2.00,2.06,1.99,2.0500,210960,42918100,1.26;2025-10-31,2.00,2.05,2.00,2.0200,219098,44419100,1.31;2025-10-30,2.02,2.02,1.99,2.0000,133477,26763400,0.80;2025-10-29,2.04,2.08,1.98,2.0000,232961,46765400,1.40;2025-10-28,1.99,2.07,1.99,2.0400,280975,57023300,1.68;2025-10-27,2.08,2.16,1.98,1.9900,427699,88398500,2.56;2025-10-24,2.01,2.08,2.01,2.0600,347202,70897800,2.08;2025-10-23,1.92,2.02,1.91,2.0200,400026,79403000,2.40;2025-10-22,1.90,1.96,1.89,1.9200,209918,40284300,1.26;2025-10-21,1.85,1.91,1.83,1.9100,207813,38994100,1.25;2025-10-20,1.85,1.90,1.84,1.8600,242676,45463800,1.45;2025-10-17,1.83,1.87,1.83,1.8600,180204,33485800,1.08;2025-10-16,1.84,1.85,1.82,1.8400,133530,24478500,0.80;2025-10-15,1.84,1.87,1.81,1.8500,161944,29862000,0.97;2025-10-14,1.85,1.91,1.82,1.8200,219778,40731700,1.32;2025-10-13,1.76,1.85,1.76,1.8300,290813,52080900,1.74;2025-10-10,1.87,1.91,1.84,1.8500,177772,33238100,1.07;2025-10-09,1.90,1.91,1.86,1.8700,214993,40298200,1.29;2025-09-30,1.91,1.95,1.89,1.9200,116027,22170300,0.70;2025-09-29,1.93,1.93,1.84,1.9000,197325,37048600,1.18;2025-09-26,1.98,1.98,1.91,1.9200,162708,31452100,0.97;2025-09-25,1.93,2.00,1.92,1.9500,199425,39160700,1.19;2025-09-24,1.93,1.93,1.85,1.9100,137266,26175500,0.82;2025-09-23,2.03,2.04,1.92,1.9200,264809,51416800,1.59;2025-09-22,2.10,2.10,2.00,2.0200,226369,46087700,1.36;2025-09-19,2.07,2.12,2.07,2.1000,133443,27960100,0.80;2025-09-18,2.13,2.14,2.06,2.0900,288123,60444800,1.73;2025-09-17,2.14,2.16,2.11,2.1300,199609,42476700,1.20;2025-09-16,2.19,2.19,2.10,2.1200,435130,92649600,2.61;2025-09-15,2.09,2.17,2.07,2.1700,457917,97570800,2.74;2025-09-12,2.09,2.11,2.00,2.0700,562292,115622300,3.37;2025-09-11,2.07,2.13,2.04,2.0700,741744,156013000,4.44;2025-09-10,1.93,2.03,1.93,2.0300,348653,70509300,2.09;2025-09-09,1.92,1.94,1.90,1.9300,233422,44832200,1.40;2025-09-08,1.84,1.93,1.84,1.9100,281770,53465400,1.69;2025-09-05,1.82,1.84,1.81,1.8400,118996,21738400,0.71;2025-09-04,1.81,1.85,1.79,1.8200,144655,26302500,0.87;2025-09-03,1.85,1.86,1.79,1.8000,182538,33221200,1.09;2025-09-02,1.88,1.89,1.83,1.8500,183599,34088800,1.10;2025-09-01,1.91,1.91,1.85,1.8700,164810,30803600,0.99;2025-08-29,1.91,1.91,1.87,1.8800,131156,24692300,0.79;2025-08-28,1.88,1.92,1.87,1.9000,188084,35521400,1.13;2025-08-27,1.88,1.95,1.87,1.9000,287203,55104300,1.72;2025-08-26,1.88,1.89,1.86,1.8800,213992,40141500,1.28;2025-08-25,1.90,1.91,1.86,1.9000,230149,43285000,1.38;2025-08-22,1.92,1.94,1.86,1.8900,263805,49546500,1.58;2025-08-21,1.87,1.95,1.87,1.9100,320710,61482500,1.92;2025-08-20,1.85,1.92,1.84,1.8700,248009,46598000,1.49;2025-08-19,1.82,1.86,1.80,1.8400,204804,37607600,1.23;2025-08-18,1.80,1.83,1.79,1.8200,498340,90231900,2.99;2025-08-15,1.86,1.89,1.84,1.8800,666765,125343900,3.99;2025-08-14,1.84,1.89,1.79,1.8000,404591,74268900,2.42;2025-08-13,1.95,1.95,1.81,1.8300,604224,113567500,3.62;2025-08-12,1.80,1.88,1.79,1.8800,408867,76374100,2.45;2025-08-11,1.73,1.80,1.73,1.7900,319306,56713700,1.91;2025-08-08,1.69,1.74,1.69,1.7200,242620,41755600,1.45;2025-08-07,1.63,1.72,1.63,1.7000,342585,58078700,2.05;2025-08-06,1.66,1.67,1.63,1.6400,132471,21743800,0.79;2025-08-05,1.65,1.67,1.64,1.6600,89619,14863500,0.54;2025-08-04,1.65,1.66,1.63,1.6500,72481,11940400,0.43;2025-08-01,1.65,1.67,1.63,1.6500,114905,18981100,0.69;2025-07-31,1.70,1.71,1.64,1.6400,205000,34194700,1.23;2025-07-30,1.71,1.74,1.68,1.7100,171055,29243300,1.02;2025-07-29,1.71,1.72,1.68,1.7100,250654,42708900,1.50;2025-07-28,1.65,1.73,1.64,1.7300,355083,60807300,2.13;2025-07-25,1.61,1.66,1.61,1.6500,156183,25690400,0.94;2025-07-24,1.62,1.63,1.60,1.6200,103601,16726300,0.62;2025-07-23,1.62,1.65,1.61,1.6200,113707,18508600,0.68;2025-07-22,1.60,1.64,1.59,1.6300,135553,21959900,0.81;2025-07-21,1.56,1.61,1.56,1.6100,111997,17868000,0.67;2025-07-18,1.59,1.60,1.57,1.5800,130755,20690400,0.78;2025-07-17,1.61,1.64,1.59,1.6000,198839,32058100,1.19;2025-07-16,1.60,1.62,1.59,1.6100,109163,17570500,0.65;2025-07-15,1.59,1.60,1.58,1.6000,98806,15719100,0.59;2025-07-14,1.57,1.61,1.56,1.6000,178265,28373200,1.07;2025-07-11,1.58,1.59,1.55,1.5700,162137,25405500,0.97;2025-07-10,1.59,1.61,1.58,1.5900,153979,24518600,0.92;2025-07-09,1.60,1.61,1.58,1.5900,126801,20246000,0.76;2025-07-08,1.61,1.62,1.59,1.6100,153668,24680600,0.92;2025-07-07,1.58,1.61,1.57,1.6000,99650,15904300,0.60;2025-07-04,1.61,1.62,1.57,1.5900,149826,23925300,0.90;2025-07-03,1.60,1.62,1.59,1.6100,133344,21427400,0.80;2025-07-02,1.65,1.66,1.59,1.6100,268615,43401600,1.61;2025-07-01,1.68,1.68,1.63,1.6600,175156,28991300,1.05;2025-06-30,1.67,1.73,1.66,1.6700,248450,41815200,1.49;2025-06-27,1.68,1.71,1.66,1.6700,160182,26848900,0.96;2025-06-26,1.70,1.72,1.68,1.6900,121947,20688400,0.73;2025-06-25,1.74,1.75,1.68,1.7000,213660,36633400,1.28;2025-06-24,1.69,1.76,1.67,1.7500,194560,33479300,1.17;2025-06-23,1.71,1.71,1.65,1.7000,204170,34319200,1.22;2025-06-20,1.72,1.79,1.71,1.7200,204993,35805800,1.23;2025-06-19,1.73,1.74,1.70,1.7200,136225,23396500,0.82;2025-06-18,1.71,1.75,1.67,1.7300,168218,28880700,1.01;2025-06-17,1.75,1.81,1.65,1.6900,427503,74695200,2.56;2025-06-16,1.66,1.73,1.64,1.7300,238458,40709700,1.43;2025-06-13,1.73,1.73,1.64,1.6500,211066,35372700,1.26;2025-06-12,1.75,1.76,1.69,1.7300,153762,26477500,0.92;2025-06-11,1.74,1.79,1.71,1.7600,194488,34090600,1.17;2025-06-10,1.80,1.81,1.69,1.7300,376363,65243200,2.25;2025-06-09,1.78,1.84,1.77,1.7800,358332,64131100,2.15
研报列表
[{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u9884\u589e\uff0c\u56de\u8c03\u5e26\u6765\u4f4e\u5438\u673a\u4f1a","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161228\/9088633.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u817e\u623f\u8d2d\u836f\u6536\u533b\u9662\uff0c\u575a\u5b9a\u4e0d\u79fb\u8f6c\u578b\u533b\u7597\u5927\u5065\u5eb7\u4ea7\u4e1a","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161202\/8878401.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u80bf\u7624\u653e\u7597\u4e2d\u5fc3\uff0c\u4e2d\u73e0\u80bf\u7624\u6cbb\u7597\u4ea7\u4e1a\u4e00\u4f53\u5316","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161124\/8812723.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5168\u65b0\u653e\u7597\u4e2d\u5fc3\uff0c\u642d\u5efa\u80bf\u7624\u4ea7\u4e1a\u94fe","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161121\/8784067.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u53cc\u8f6e\u9a71\u52a8\uff0c\u4e1a\u7ee9\u589e\u957f\u660e\u786e","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8610829.shtml"}]