换肤

主营介绍

  • 主营业务:

    建筑玻璃、光伏玻璃及纯碱等产品的生产和销售。

  • 产品类型:

    玻璃、化工产品

  • 产品名称:

    技术玻璃 、 建筑玻璃 、 压延玻璃 、 镀膜类玻璃 、 深加工玻璃 、 节能玻璃 、 光伏玻璃 、 化工产品

  • 经营范围:

    浮法玻璃、在线镀膜玻璃和超白玻璃、钢化玻璃、中空玻璃、夹层玻璃、玻璃制镜的生产、销售;资格证书批准范围内的自营进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-08-20 
业务名称 2024-06-30 2023-12-31 2022-12-31 2021-12-31 2021-06-30
产量:纯碱(吨) 135.00万 145.18万 - - -
产量:光伏玻璃(平方米) - 5894.68万 - - -
产量:建筑玻璃(重量箱) - 2196.86万 - - -
产量:技术玻璃(重量箱) - 1298.05万 - - -
产量:镀膜类、深加工及节能玻璃等(平方米) - 2134.87万 - - -
销量:光伏玻璃(平方米) - 5853.66万 - - -
销量:建筑玻璃(重量箱) - 1895.71万 - - -
销量:技术玻璃(重量箱) - 1580.02万 - - -
销量:纯碱(吨) - 137.92万 - - -
销量:镀膜类、深加工及节能玻璃等(平方米) - 1990.45万 - - -
产能:Low—E节能玻璃(平米) - 2000.00万 - - -
光伏玻璃产量(平方米) - - 3579.80万 - -
光伏玻璃销量(平方米) - - 3408.32万 - -
化工(纯碱)产量(吨) - - 133.82万 - -
化工(纯碱)销量(吨) - - 135.66万 - -
建筑玻璃产量(重量箱) - - 1824.69万 - -
建筑玻璃销量(重量箱) - - 1462.95万 - -
技术玻璃产量(重量箱) - - 1761.14万 1374.41万 -
技术玻璃销量(重量箱) - - 1423.42万 1322.40万 -
镀膜类、深加工以及节能玻璃产量(平方米) - - 1149.36万 - -
镀膜类、深加工以及节能玻璃销量(平方米) - - 1036.28万 - -
化工产品产量(吨) - - - 134.53万 -
化工产品销量(吨) - - - 131.91万 -
浮法玻璃产量(重量箱) - - - 2099.72万 -
浮法玻璃销量(重量箱) - - - 2039.03万 -
深加工玻璃及节能产量(平方米) - - - 592.00万 -
深加工玻璃及节能销量(平方米) - - - 442.58万 -
纯碱产量(吨) - - - - 72.16万
小苏打产量(吨) - - - - 11.27万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了2.81亿元,占营业收入的7.84%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
9180.79万 2.56%
客户2
5389.64万 1.51%
客户3
5190.47万 1.45%
客户4
4256.15万 1.19%
客户5
4051.38万 1.13%
前5大供应商:共采购了8.29亿元,占总采购额的26.75%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
供应商名称 采购额(元) 占比
客户1
2.60亿 8.39%
客户2
1.89亿 6.11%
客户3
1.70亿 5.48%
客户4
1.14亿 3.69%
客户5
9555.18万 3.08%
前5大客户:共销售了1.93亿元,占营业收入的11.51%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
5352.28万 3.20%
客户2
4316.32万 2.58%
客户3
3499.09万 2.09%
客户4
3442.34万 2.06%
客户5
2640.21万 1.58%
前5大客户:共销售了3.55亿元,占营业收入的10.25%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
8818.56万 2.55%
客户2
7767.77万 2.24%
客户3
7020.47万 2.03%
客户4
6654.31万 1.92%
客户5
5232.12万 1.51%
前5大供应商:共采购了8.71亿元,占总采购额的21.25%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
2.45亿 5.97%
供应商2
2.02亿 4.94%
供应商3
1.83亿 4.47%
供应商4
1.38亿 3.36%
供应商5
1.03亿 2.51%
前5大客户:共销售了2.75亿元,占营业收入的11.88%
  • 江苏秀强玻璃工艺有限公司
  • 滕州市鲍沟镇宏达玻璃经销处
  • 山东淄博中玻镜业有限公司
  • 枣庄新城玻璃经销处
  • 意大利ILVA
  • 其他
客户名称 销售额(元) 占比
江苏秀强玻璃工艺有限公司
7814.13万 3.38%
滕州市鲍沟镇宏达玻璃经销处
7787.04万 3.37%
山东淄博中玻镜业有限公司
4348.54万 1.88%
枣庄新城玻璃经销处
4085.61万 1.77%
意大利ILVA
3417.62万 1.48%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  报告期内,公司主要从事建筑以及节能玻璃、纯碱产品、光伏玻璃的生产销售,分别隶属于如下行业或者细分行业:  (一)建筑以及节能玻璃行业。  浮法玻璃需求超80%为地产竣工需求,根据国家统计局数据显示,2024年1—6月,国内房屋竣工面积26519万平方米,同比下降21.8%。房地产竣工面积下降直接拖累玻璃需求,从供给端看,至6月末,据统计,在产生产线249条,产能利用率84.09%,在产产能仍处于历史高位区域。2024年以来国内浮法玻璃需求下降明显,浮法玻璃价格呈现下跌走势。随着行业利润的下滑,预计2024年下半年行业日熔量存在走低的预期,尤其是... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  报告期内,公司主要从事建筑以及节能玻璃、纯碱产品、光伏玻璃的生产销售,分别隶属于如下行业或者细分行业:
  (一)建筑以及节能玻璃行业。
  浮法玻璃需求超80%为地产竣工需求,根据国家统计局数据显示,2024年1—6月,国内房屋竣工面积26519万平方米,同比下降21.8%。房地产竣工面积下降直接拖累玻璃需求,从供给端看,至6月末,据统计,在产生产线249条,产能利用率84.09%,在产产能仍处于历史高位区域。2024年以来国内浮法玻璃需求下降明显,浮法玻璃价格呈现下跌走势。随着行业利润的下滑,预计2024年下半年行业日熔量存在走低的预期,尤其是玻璃销售的传统旺季结束后冷修现象或明显增加。
  (二)纯碱行业
  纯碱是一种重要的基础化工产品,用途广泛,其中重碱主要用于浮法玻璃和光伏玻璃,需求刚性;轻碱用途较广,但弹性较大。
  截至报告期末纯碱有效产能约为3660万吨/年,同比增加超过480万吨,增幅为15%。区域集中较为明显,河南、内蒙、青海、山东、江苏等地产能居前。
  2024年上半年纯碱产量累计1887万吨,同比增加19.3%,供应同比增量明显。同时,下游需求虽然稳定,但增速放缓,价格呈现下跌走势。
  对于下半年,随着检修产能的恢复和新产能的释放,预期供需矛盾会将进一步增大,纯碱价格尚需接受考验。
  (三)光伏玻璃行业
  我国的光伏压延玻璃产业经过多年的发展,已经成为了全球最大的光伏玻璃生产国和消费国。2024年上半年,光伏玻璃在产日熔量显著增长,从2022年的5.65万吨增长至11.19万吨,相比两年前有显著提升,行业开工率和产能利用率维持在较高水平。但随着光伏产业链竞争加剧,5月下旬开始光伏玻璃价格大幅下跌,并创近5年新低。在此背景之下预期光伏玻璃投产速度放缓,冷修预期增强。

  二、经营情况的讨论与分析
  (一)建筑以及节能玻璃业务
  该业务板块主要运营主体为公司本部、滕州金晶、滕州新材等,按照权益口径计算日融化量近7000吨(含超白玻璃)该项业务在本报告期内:
  1、生产端:优化各产线产品结构,在稳定成品率的同时,重点提高产品一级品率。超白产品集中生产15-19mm超大超厚板,稳定质量降低副产品比例,提高综合盈利能力;镀膜产品稳定生产工艺,重点解决汽车、制镜及工业三大细分市场产品差异化质量需求问题,减少质量波动导致的副产品比例,提高订单交付和单线盈利能力。
  2、采购端:借助各基地自身优势,优化调整不同基地的燃料结构,山东基地增加LNG使用比例,宁夏启动煤层气及CNG等燃料;同时通过集采模式全面推动生产原材料采购降价,降低生产成本;
  3、销售端:进一步推动差异化营销,明确各产线产品定位(尤其是滕州两条超白线、五线生产超大超厚板过程中合理消化副产品方案),提升产品差异化营销的获利能力;同时加大研判市场趋势,逐步降低超期库存产品。
  (二)纯碱业务
  公司纯碱业务运营主体为全资子公司海天公司,年产量在135万吨左右。该项业务在本报告期内:
  1、生产降耗项目逐步落地实施效果初显;卓越运营标准化深入推进,降本增效成效进一步显现。
  2、产供协同,综合效益明显;供应审时度势,调整采购策略,引进进口盐,降低主要原材料价格。
  3、强化工程项目管理。组织项目调度周例会,调度项目进度,解决阻碍项目推进的问题,确保高效、高质量推进项目建设。
  (三)光伏玻璃业务
  该业务板块主要运营主体为公司本部、宁夏金晶、马来金晶,产品定位于晶硅光伏、薄膜光伏组件上游。
  宁夏金晶光伏玻璃保持工艺稳定的同时,强化生产流程标准化,同时加大新客户开发力度,为未来项目产能释放提前储备客户资源;逐步提升滕州二线产品质量,保障TCO镀膜基片质量,同时积极推进海外客户的业务进展;马来金晶持续做好大客户服务,降本增效,保障运营的稳定性。
  2024年下半年,上述业务板块将进一步按照年初制定的工作要求和部署,以实现高质量发展、提高盈利能力为目标,积极转变经营观念,提升效率,持续强化运营管理能力,推动业务转型不断升级。

  三、风险因素
  1、市场需求波动的风险:公司下游客户主要包括房地产行业、汽车行业、光伏行业等,若上述行业需求出现较大波动,可能会对公司经营业绩产生较大影响。
  2、供给释放过快的风险:如果行业内产能增长过快,可能会造成产能过剩,进而导致价格下降和市场竞争加剧。
  3、环保政策风险:随着环保标准的提高,为满足更严格的排放标准,未来存在加大环保投入进行环保设施的升级改造的可能,这将增加企业的运营成本,进而影响企业的利润水平。
  4、主要原、燃料价格上涨的风险:玻璃、纯碱生产成本均易受到上游主要原材料、燃料的影响,若主要原、燃料价格上涨则会增加成本压力。

  四、报告期内核心竞争力分析
  1、规模化生产经营优势:公司已经成为玻璃行业、纯碱行业龙头企业之一,具备规模化经营优势。
  2、完善产业链经营,公司核心竞争优势持续增强:公司已形成矿山/纯碱--玻璃--玻璃深加工产业链,近年来随着光伏玻璃、节能玻璃、深加工产品比重的不断提升,全产业链的竞争优势愈加明显。
  3、生产实体区域布局的合理性:公司生产实体立足华东地区,积极布局华北、西北地区,同时响应国家“一带一路”政策积极拓展海外,战略布局合理。
  4、基于终端客户需求的布局优势、两种不同工艺路线的技术优势,拥抱趋势,布局绿色建筑、绿色能源赛道。
  5、管理优势:人力资源、企业文化、标准流程等体系的形成,实现了金晶管理体系理念层面、制度机制层面、行为标准层面的贯通,搭建起了企业实现可持续发展的发展模式。
  6、“金晶”品牌优势。(1)通过品牌推广,金晶系列产品应用于中国尊、北京银泰中心、鸟巢、水立方、冬奥会速滑馆、北京大兴国际机场、国际会议中心、上海世博阳光谷、上海中心大厦、环球金融大厦、深圳平安大厦、阿联酋迪拜塔(哈利法塔)等地标性建筑以及美国苹果店、美国甲骨文总部。(2)2022年3月,金晶品牌玻璃、纯碱入选第一批“好品山东”品牌名单。 收起▲

产品价格

数据截至(20241125)
["\u5143\/\u5428","\u5143\/\u5428"]
20241125,5.90,1600.00,3.3274956217163,0,20241125
[[20231127,7.09,2450,"SJ"],[20231128,7.08,2450,"SJ"],[20231129,7,2700,"SJ"],[20231130,6.91,2700,"SJ"],[20231201,6.94,2700,"SJ"],[20231202,6.94,2700,"SJ"],[20231203,6.94,2700,"SJ"],[20231204,6.99,2700,"SJ"],[20231205,6.78,2850,"SJ"],[20231206,6.77,2850,"SJ"],[20231207,6.73,2850,"SJ"],[20231208,6.74,2850,"SJ"],[20231209,6.74,2850,"SJ"],[20231210,6.74,2850,"SJ"],[20231211,6.77,2850,"SJ"],[20231212,6.74,2850,"SJ"],[20231213,6.66,2850,"SJ"],[20231214,6.64,2850,"SJ"],[20231215,6.58,2850,"SJ"],[20231216,6.58,2850,"SJ"],[20231217,6.58,2850,"SJ"],[20231218,6.48,2850,"SJ"],[20231219,6.48,2850,"SJ"],[20231220,6.37,2850,"SJ"],[20231221,6.38,2850,"SJ"],[20231222,6.4,2850,"SJ"],[20231223,6.4,2850,"SJ"],[20231224,6.4,2850,"SJ"],[20231225,6.36,2850,"SJ"],[20231226,6.27,2850,"SJ"],[20231227,6.3,2850,"SJ"],[20231228,6.67,2850,"SJ"],[20231229,6.68,2850,"SJ"],[20231230,6.68,2850,"SJ"],[20231231,6.68,2850,"SJ"],[20240101,6.68,2850,"SJ"],[20240102,6.73,2600,"SJ"],[20240103,6.67,2600,"SJ"],[20240104,6.58,2600,"SJ"],[20240105,6.44,2600,"SJ"],[20240106,6.44,2600,"SJ"],[20240107,6.44,2600,"SJ"],[20240108,6.34,2600,"SJ"],[20240109,6.33,2600,"SJ"],[20240110,6.39,2600,"SJ"],[20240111,6.47,2500,"SJ"],[20240112,6.96,2400,"SJ"],[20240113,6.96,2400,"SJ"],[20240114,6.96,2400,"SJ"],[20240115,6.8,2400,"SJ"],[20240116,6.75,2400,"SJ"],[20240117,6.46,2400,"SJ"],[20240118,6.6,2400,"SJ"],[20240119,6.33,2400,"SJ"],[20240120,6.33,2400,"SJ"],[20240121,6.33,2400,"SJ"],[20240122,5.93,2300,"SJ"],[20240123,5.98,2300,"SJ"],[20240124,6.1,2300,"SJ"],[20240125,6.21,2300,"SJ"],[20240126,6.11,2300,"SJ"],[20240127,6.11,2300,"SJ"],[20240128,6.11,2300,"SJ"],[20240129,5.9,2300,"SJ"],[20240130,5.77,2300,"SJ"],[20240131,5.6,2300,"SJ"],[20240201,5.68,2300,"SJ"],[20240202,5.47,2300,"SJ"],[20240203,5.47,2300,"SJ"],[20240204,5.47,2300,"SJ"],[20240205,4.98,2300,"SJ"],[20240206,5.43,2300,"SJ"],[20240207,5.68,2300,"SJ"],[20240208,5.94,2300,"SJ"],[20240209,5.94,2300,"SJ"],[20240210,5.94,2300,"SJ"],[20240211,5.94,2300,"SJ"],[20240212,5.94,2300,"SJ"],[20240213,5.94,2300,"SJ"],[20240214,5.94,2300,"SJ"],[20240215,5.94,2300,"SJ"],[20240216,5.94,2300,"SJ"],[20240217,5.94,2300,"SJ"],[20240218,5.94,2300,"SJ"],[20240219,5.87,2300,"SJ"],[20240220,5.8,2300,"SJ"],[20240221,5.89,2300,"SJ"],[20240222,5.89,2300,"SJ"],[20240223,5.97,2300,"SJ"],[20240224,5.97,2300,"SJ"],[20240225,5.97,2300,"SJ"],[20240226,6.04,2200,"SJ"],[20240227,6.14,2200,"SJ"],[20240228,5.83,2200,"SJ"],[20240229,6.01,2000,"SJ"],[20240301,6.03,2000,"SJ"],[20240302,6.03,2000,"SJ"],[20240303,6.03,2000,"SJ"],[20240304,5.98,1950,"SJ"],[20240305,5.89,1950,"SJ"],[20240306,6.04,1950,"SJ"],[20240307,5.92,1950,"SJ"],[20240308,6.2,1950,"SJ"],[20240309,6.2,1950,"SJ"],[20240310,6.2,1950,"SJ"],[20240311,6.33,2000,"SJ"],[20240312,6.26,2000,"SJ"],[20240313,6.19,2000,"SJ"],[20240314,6.22,2000,"SJ"],[20240315,6.25,2000,"SJ"],[20240316,6.25,2000,"SJ"],[20240317,6.25,2000,"SJ"],[20240318,6.28,2000,"SJ"],[20240319,6.17,2000,"SJ"],[20240320,6.25,2000,"SJ"],[20240321,6.2,2000,"SJ"],[20240322,6.08,2000,"SJ"],[20240323,6.08,2000,"SJ"],[20240324,6.08,2000,"SJ"],[20240325,6.04,2000,"SJ"],[20240326,6.07,2000,"SJ"],[20240327,5.83,2000,"SJ"],[20240328,5.95,2000,"SJ"],[20240329,5.9,2000,"SJ"],[20240330,5.9,2000,"SJ"],[20240331,5.9,2000,"SJ"],[20240401,6.21,2000,"SJ"],[20240402,6.15,2000,"SJ"],[20240403,6.12,2000,"SJ"],[20240404,6.12,2000,"SJ"],[20240405,6.12,2000,"SJ"],[20240406,6.12,2000,"SJ"],[20240407,6.12,1950,"SJ"],[20240408,5.98,1950,"SJ"],[20240409,6.16,1950,"SJ"],[20240410,6.09,1950,"SJ"],[20240411,6.15,1950,"SJ"],[20240412,6.06,1950,"SJ"],[20240413,6.06,1950,"SJ"],[20240414,6.06,1950,"SJ"],[20240415,5.96,1950,"SJ"],[20240416,5.64,1950,"SJ"],[20240417,5.96,1950,"SJ"],[20240418,5.98,1950,"SJ"],[20240419,5.9,1950,"SJ"],[20240420,5.9,1950,"SJ"],[20240421,5.9,1950,"SJ"],[20240422,5.91,1950,"SJ"],[20240423,5.78,2200,"SJ"],[20240424,5.8,2200,"SJ"],[20240425,5.97,2200,"SJ"],[20240426,5.99,2200,"SJ"],[20240427,5.99,2200,"SJ"],[20240428,5.99,2200,"SJ"],[20240429,6.29,2200,"SJ"],[20240430,6.24,2200,"SJ"],[20240501,6.24,2200,"SJ"],[20240502,6.24,2200,"SJ"],[20240503,6.24,2200,"SJ"],[20240504,6.24,2200,"SJ"],[20240505,6.24,2200,"SJ"],[20240506,6.35,2200,"SJ"],[20240507,6.41,2200,"SJ"],[20240508,6.31,2200,"SJ"],[20240509,6.51,2200,"SJ"],[20240510,6.46,2200,"SJ"],[20240511,6.46,2200,"SJ"],[20240512,6.46,2200,"SJ"],[20240513,6.44,2200,"SJ"],[20240514,6.39,2200,"SJ"],[20240515,6.34,2200,"SJ"],[20240516,6.37,2200,"SJ"],[20240517,6.51,2200,"SJ"],[20240518,6.51,2200,"SJ"],[20240519,6.51,2200,"SJ"],[20240520,6.57,2200,"SJ"],[20240521,6.51,2200,"SJ"],[20240522,6.71,2200,"SJ"],[20240523,6.43,2200,"SJ"],[20240524,6.39,2200,"SJ"],[20240525,6.39,2200,"SJ"],[20240526,6.39,2200,"SJ"],[20240527,6.41,2200,"SJ"],[20240528,6.3,2200,"SJ"],[20240529,6.44,2200,"SJ"],[20240530,6.68,2200,"SJ"],[20240531,6.43,2200,"SJ"],[20240601,6.43,2200,"SJ"],[20240602,6.43,2200,"SJ"],[20240603,6.45,2200,"SJ"],[20240604,6.44,2200,"SJ"],[20240605,6.4,2200,"SJ"],[20240606,6.25,2200,"SJ"],[20240607,6.26,2200,"SJ"],[20240608,6.26,2200,"SJ"],[20240609,6.26,2200,"SJ"],[20240610,6.26,2200,"SJ"],[20240611,6.29,2200,"SJ"],[20240612,6.25,2200,"SJ"],[20240613,6.13,2200,"SJ"],[20240614,6.18,2200,"SJ"],[20240615,6.18,2200,"SJ"],[20240616,6.18,2200,"SJ"],[20240617,6.19,2150,"SJ"],[20240618,6.28,2150,"SJ"],[20240619,6.19,2150,"SJ"],[20240620,6,2150,"SJ"],[20240621,6.03,2150,"SJ"],[20240622,6.03,2150,"SJ"],[20240623,6.03,2150,"SJ"],[20240624,5.84,2150,"SJ"],[20240625,5.84,2150,"SJ"],[20240626,5.94,2100,"SJ"],[20240627,5.77,2100,"SJ"],[20240628,5.8,2100,"SJ"],[20240629,5.8,2100,"SJ"],[20240630,5.8,2100,"SJ"],[20240701,5.89,2000,"SJ"],[20240702,5.83,2000,"SJ"],[20240703,5.83,2000,"SJ"],[20240704,5.7,2000,"SJ"],[20240705,5.77,2000,"SJ"],[20240706,5.77,2000,"SJ"],[20240707,5.77,2000,"SJ"],[20240708,5.6,2000,"SJ"],[20240709,5.64,2000,"SJ"],[20240710,5.62,2000,"SJ"],[20240711,5.77,2000,"SJ"],[20240712,5.79,2000,"SJ"],[20240713,5.79,2000,"SJ"],[20240714,5.79,2000,"SJ"],[20240715,5.71,2000,"SJ"],[20240716,5.64,2000,"SJ"],[20240717,5.69,2000,"SJ"],[20240718,5.68,2000,"SJ"],[20240719,5.56,2000,"SJ"],[20240720,5.56,2000,"SJ"],[20240721,5.56,2000,"SJ"],[20240722,5.54,2000,"SJ"],[20240723,5.43,2000,"SJ"],[20240724,5.33,2000,"SJ"],[20240725,5.44,2000,"SJ"],[20240726,5.52,2000,"SJ"],[20240727,5.52,2000,"SJ"],[20240728,5.52,2000,"SJ"],[20240729,5.5,2000,"SJ"],[20240730,5.5,2000,"SJ"],[20240731,5.73,1950,"SJ"],[20240801,5.69,1900,"SJ"],[20240802,5.65,1900,"SJ"],[20240803,5.65,1900,"SJ"],[20240804,5.65,1900,"SJ"],[20240805,5.58,1900,"SJ"],[20240806,5.7,1900,"SJ"],[20240807,5.68,1900,"SJ"],[20240808,5.77,1900,"SJ"],[20240809,5.7,1900,"SJ"],[20240810,5.7,1900,"SJ"],[20240811,5.7,1900,"SJ"],[20240812,5.63,1900,"SJ"],[20240813,5.69,1900,"SJ"],[20240814,5.6,1850,"SJ"],[20240815,5.66,1850,"SJ"],[20240816,5.56,1850,"SJ"],[20240817,5.56,1850,"SJ"],[20240818,5.56,1850,"SJ"],[20240819,5.52,1850,"SJ"],[20240820,5.22,1850,"SJ"],[20240821,5.1,1850,"SJ"],[20240822,5,1850,"SJ"],[20240823,5.05,1850,"SJ"],[20240824,5.05,1850,"SJ"],[20240825,5.05,1850,"SJ"],[20240826,5.09,1850,"SJ"],[20240827,5.05,1850,"SJ"],[20240828,5.06,1850,"SJ"],[20240829,5.17,1850,"SJ"],[20240830,5.27,1850,"SJ"],[20240831,5.27,1850,"SJ"],[20240901,5.27,1850,"SJ"],[20240902,5.16,1750,"SJ"],[20240903,5.17,1750,"SJ"],[20240904,5.09,1750,"SJ"],[20240905,5.16,1750,"SJ"],[20240906,5.06,1750,"SJ"],[20240907,5.06,1750,"SJ"],[20240908,5.06,1750,"SJ"],[20240909,4.96,1700,"SJ"],[20240910,4.88,1700,"SJ"],[20240911,4.89,1650,"SJ"],[20240912,5,1650,"SJ"],[20240913,4.9,1650,"SJ"],[20240914,4.9,1650,"SJ"],[20240915,4.9,1650,"SJ"],[20240916,4.9,1650,"SJ"],[20240917,4.9,1650,"SJ"],[20240918,4.84,1650,"SJ"],[20240919,4.98,1650,"SJ"],[20240920,4.9,1650,"SJ"],[20240921,4.9,1650,"SJ"],[20240922,4.9,1650,"SJ"],[20240923,4.9,1600,"SJ"],[20240924,5.02,1600,"SJ"],[20240925,5.04,1600,"SJ"],[20240926,5.22,1600,"SJ"],[20240927,5.51,1600,"SJ"],[20240928,5.51,1600,"SJ"],[20240929,5.51,1600,"SJ"],[20240930,6.06,1600,"SJ"],[20241001,6.06,1600,"SJ"],[20241002,6.06,1600,"SJ"],[20241003,6.06,1600,"SJ"],[20241004,6.06,1600,"SJ"],[20241005,6.06,1600,"SJ"],[20241006,6.06,1600,"SJ"],[20241007,6.06,1600,"SJ"],[20241008,6.33,1600,"SJ"],[20241009,5.7,1600,"SJ"],[20241010,5.71,1600,"SJ"],[20241011,5.5,1600,"SJ"],[20241012,5.5,1600,"SJ"],[20241013,5.5,1600,"SJ"],[20241014,5.6,1600,"SJ"],[20241015,5.44,1600,"SJ"],[20241016,5.52,1600,"SJ"],[20241017,5.37,1600,"SJ"],[20241018,5.47,1600,"SJ"],[20241019,5.47,1600,"SJ"],[20241020,5.47,1600,"SJ"],[20241021,5.53,1600,"SJ"],[20241022,5.6,1600,"SJ"],[20241023,5.89,1600,"SJ"],[20241024,5.72,1600,"SJ"],[20241025,6.08,1600,"SJ"],[20241026,6.08,1600,"SJ"],[20241027,6.08,1600,"SJ"],[20241028,6.38,1600,"SJ"],[20241029,6.31,1600,"SJ"],[20241030,6.16,1600,"SJ"],[20241031,6.17,1600,"SJ"],[20241101,5.99,1600,"SJ"],[20241102,5.99,1600,"SJ"],[20241103,5.99,1600,"SJ"],[20241104,5.98,1600,"SJ"],[20241105,6.09,1600,"SJ"],[20241106,6.12,1600,"SJ"],[20241107,6.22,1600,"SJ"],[20241108,6.12,1600,"SJ"],[20241109,6.12,1600,"SJ"],[20241110,6.12,1600,"SJ"],[20241111,6.6,1600,"SJ"],[20241112,6.35,1600,"SJ"],[20241113,6.21,1600,"SJ"],[20241114,6.03,1600,"SJ"],[20241115,5.86,1600,"SJ"],[20241116,5.86,1600,"SJ"],[20241117,5.86,1600,"SJ"],[20241118,5.78,1600,"SJ"],[20241119,5.91,1600,"SJ"],[20241120,5.97,1600,"SJ"],[20241121,5.94,1600,"SJ"],[20241122,5.71,1600,"SJ"],[20241123,5.71,1600,"SJ"],[20241124,5.71,1600,"SJ"],[20241125,5.9,1600,"SJ"]]
[[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.1700","JLR":"155627031.0900","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.78377661313317}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0036","JLR":"29792564.0900","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"1428770000","LTGB":"1428770000","MGSY":"0.1203","JLR":"170473366.7500","code":"600586","name":"\u91d1\u6676\u79d1\u6280","zycp":"\u73bb\u7483\u677f\u5757","zybl":0.58916226124533}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"642776079","LTGB":"160000000","MGSY":"0.2200","JLR":"140110719.7700","code":"601065","name":"\u6c5f\u76d0\u96c6\u56e2","zycp":"\u76d0\u5316\u5de5\u4e1a\u52a1","zybl":0.24465733249419}],[{"ZGB":"1659173900","LTGB":"1238159398","MGSY":"0.1124","JLR":"186547790.3000","code":"600929","name":"\u96ea\u5929\u76d0\u4e1a","zycp":"\u5404\u7c7b\u76d0","zybl":0.3835980419276}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.2546","JLR":"242515475.2500","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u591a\u5143\u9187","zybl":0.39911881760945}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]