[{"seq":663334600,"ctime":1731048245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663334600.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u84c4\u529b\u65b0\u4e00\u8f6e\u51b0\u96ea\u5b63 \u628a\u63e1\u4e1c\u5317\u51b0\u96ea\u6e38\/\u51b0\u96ea\u4ea7\u4e1a\u52bf\u80fd\u91ca\u653e","source":"\u667a\u901a\u8d22\u7ecf","stocks":600593,"type":"news"},{"seq":663333534,"ctime":1731044561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663333534.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3 \u5927\u8fde\u5723\u4e9a3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":663294186,"ctime":1730970030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663294186.shtml","title":"\u5927\u8fde\u5723\u4e9a11\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600593,"type":"yidong"},{"seq":663290736,"ctime":1730967095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290736.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653465.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":663269264,"ctime":1730895799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663269264.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u8fce\u6765\u91cd\u78c5\u653f\u7b56\u5229\u597d \u51ac\u5b63\u51b0\u96ea\u6e38\u9884\u8ba2\u70ed\u6f6e\u84c4\u52bf\u5f85\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600593,"type":"news"},{"seq":663260311,"ctime":1730890787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663260311.shtml","title":"\u5348\u540e\u7a81\u7136\u62c9\u5347\uff01\u4ea7\u4e1a\u8fce\u5927\u5229\u597d\uff0c\u603b\u89c4\u6a21\u5251\u63071.5\u4e07\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600593,"type":"news"},{"seq":663244215,"ctime":1730883621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663244215.shtml","title":"\u5927\u8fde\u5723\u4e9a11\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600593,"type":"yidong"},{"seq":663236745,"ctime":1730869372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663236745.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u5927\u8fde\u5723\u4e9a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":663070087,"ctime":1730437591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663070087.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5348\u540e\u5f02\u52a8 \u957f\u767d\u5c71\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":662987895,"ctime":1730285502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662987895.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u516c\u53f8\u8463\u4e8b\u6731\u7428\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":600593,"type":"news"},{"seq":662962220,"ctime":1730258364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662962220.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u5f53\u524d\u9152\u5e97\u9700\u6c42\u6216\u5df2\u8d85\u8fc72019\u5e74\u540c\u671f\u6c34\u5e73","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600593,"type":"news"},{"seq":662962087,"ctime":1730257922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662962087.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3 \u5f20\u5bb6\u754c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":49692571,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49692571.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice"},{"seq":662798054,"ctime":1729843877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662798054.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653500.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":662412873,"ctime":1728952612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662412873.shtml","title":"5\u4ebf\u4eba\u30011\u4e07\u4ebf\uff01\u201c\u65b0\u4e00\u8f6e\u201d\u51b0\u96ea\u5b63\u6765\u4e34\uff0c \u51b0\u96ea\u4ea7\u4e1a\u6709\u671b\u8fce\u6765\u201c\u9ad8\u589e\u957f\u671f\u201d","source":"\u91d1\u878d\u754c","stocks":600593,"type":"news"},{"seq":661754038,"ctime":1726624204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754038.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u677f\u5757\u9707\u8361\u8d70\u4f4e \u4e91\u5357\u65c5\u6e38\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":661367468,"ctime":1725277703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661367468.shtml","title":"\u8d85\u516d\u6210\u4e0a\u5e02\u65c5\u4f01\u4e2d\u62a5\u4e1a\u7ee9\u627f\u538b \u6691\u671f\u53e0\u52a0\u201c\u53cc\u8282\u201d\u6216\u626d\u8f6c\u5f31\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600593,"type":"news"},{"seq":661305749,"ctime":1725011650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661305749.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u526f\u603b\u7ecf\u7406\u53f6\u6587\u7693\u5148\u751f\u8f9e\u804c\uff0c\u4f46\u5c06\u7ee7\u7eed\u62c5\u4efb\u96c6\u91c7\u4e2d\u5fc3\u603b\u7ecf\u7406","source":"\u91d1\u878d\u754c","stocks":600593,"type":"news"},{"seq":48996487,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48996487.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice"},{"seq":48996561,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48996561.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice"},{"seq":660817591,"ctime":1723698754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660817591.shtml","title":"\u65c5\u6e38\u677f\u5757\u5348\u540e\u8d70\u9ad8 \u957f\u767d\u5c71\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":660628858,"ctime":1723155546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660628858.shtml","title":"\u5965\u8fd0\u5e26\u706b\u51fa\u5883\u6e38 A\u80a1\u65c5\u6e38\u677f\u5757\u53d7\u76ca\u660e\u663e","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600593,"type":"news"},{"seq":660056836,"ctime":1721700824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660056836.shtml","title":"\u8fd1\u534a\u6570\u65c5\u6e38\u666f\u533a\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\uff0c\u8d85\u56db\u6210\u5b9e\u73b0\u76c8\u5229","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600593,"type":"yidong"},{"seq":659955840,"ctime":1721341264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659955840.shtml","title":"\u4e0a\u5e02\u65c5\u4f01\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u9646\u7eed\u201c\u5f20\u699c\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600593,"type":"news"},{"seq":659927088,"ctime":1721281237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659927088.shtml","title":"\u666f\u533a\u516c\u53f8\u8c01\u5728\u8d5a\u94b1\uff1f\u957f\u767d\u5c71\u5403\u5230\u54c8\u5c14\u6ee8\u7ea2\u5229\uff0c\u5750\u62e5\u5927\u5510\u4e0d\u591c\u57ce\u7684\u66f2\u6c5f\u6587\u65c5\u4e8f\u4e0a\u4ebf","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600593,"type":"news"},{"seq":659911593,"ctime":1721224167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659911593.shtml","title":"21\u5bb6\u6587\u65c5\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u51fa\u73b0\u201c\u6e29\u5dee\u201d \u8c01\u8fd8\u5728\u52a0\u5267\u4e8f\u635f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600593,"type":"news"},{"seq":659870865,"ctime":1721146883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659870865.shtml","title":"2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u76d8\u70b9\uff1a\u6625\u8282\u3001\u201c\u4e94\u4e00\u201d\u9ec4\u91d1\u5468\u201c\u4eba\u5c71\u4eba\u6d77\u201d\uff0c\u8fd9\u4e9b\u65c5\u6e38\u4e0a\u5e02\u516c\u53f8\u5374\u4e8f\u94b1\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600593,"type":"news"},{"seq":48419525,"ctime":1720627642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48419525.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice"},{"seq":659487349,"ctime":1720073699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659487349.shtml","title":"\u9152\u5e97\u9910\u996e\u3001\u65c5\u6e38\u677f\u5757\u9707\u8361\u4e0b\u8dcc \u541b\u4ead\u9152\u5e97\u9886\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"yidong"},{"seq":659306696,"ctime":1719562975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306696.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u666f\u70b9\u53ca\u65c5\u6e38\u6307\u6570\u6da80.69% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600593,"type":"yidong"},{"seq":659254180,"ctime":1719454760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659254180.shtml","title":"\u666f\u70b9\u53ca\u65c5\u6e38\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u5357\u4eac\u5546\u65c5\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":659202162,"ctime":1719362484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202162.shtml","title":"\u66f4\u591a\u514d\u7b7e\u3001\u66f4\u591a\u822a\u73ed\uff0c\u51fa\u5165\u5883\u6e38\u706b\u70ed\uff0c\u6fc0\u6d3b\u65c5\u6e38\u677f\u5757","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600593,"type":"yidong"},{"seq":659192892,"ctime":1719322416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659192892.shtml","title":"\u514d\u7b7e\u653f\u7b56\u6301\u7eed\u63a8\u8fdb \u5165\u5883\u6e38\u5e02\u573a\u590d\u82cf\u6709\u671b\u518d\u63d0\u901f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600593,"type":"news"},{"seq":659168838,"ctime":1719301873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168838.shtml","title":"\u5927\u8fde\u5723\u4e9a06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":659166813,"ctime":1719297481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659166813.shtml","title":"\u65c5\u6e38\u9910\u996e\u677f\u5757\u5d1b\u8d77\uff0c\u897f\u85cf\u65c5\u6e38\u3001\u5927\u8fde\u5723\u4e9a\u6da8\u505c\uff0c\u957f\u767d\u5c71\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600593,"type":"yidong"},{"seq":659165235,"ctime":1719292705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659165235.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u677f\u5757\u5348\u540e\u8d70\u5f3a \u897f\u85cf\u65c5\u6e38\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":658503500,"ctime":1717468092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658503500.shtml","title":"\u65c5\u6e38\u677f\u5757\u63a2\u5e95\u62c9\u5347 \u897f\u57df\u65c5\u6e38\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":658352811,"ctime":1717036118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352811.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u9707\u8361\u8d70\u4f4e \u897f\u57df\u65c5\u6e38\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":658302419,"ctime":1716944398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302419.shtml","title":"\u53bb\u5e74\u666f\u533a\u4e0a\u5e02\u516c\u53f8\u5ba2\u8fd0\u7d22\u9053\u4fdd\u6301\u9ad8\u6bdb\u5229\u7387\uff0c\u9152\u5e97\u4e1a\u52a1\u8425\u6536\u5360\u6bd4\u63d0\u5347","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600593,"type":"news"},{"seq":658126496,"ctime":1716448282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658126496.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u9884\u8ba1\u4ece6\u6708\u4e2d\u4e0b\u65ec\u822a\u7a7a\u884c\u4e1a\u5c06\u8fdb\u5165\u76c8\u5229\u533a\u95f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600593,"type":"news"},{"seq":658077809,"ctime":1716344003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077809.shtml","title":"\u666f\u70b9\u65c5\u6e38\u677f\u5757\u65e9\u76d8\u9707\u8361\u8c03\u6574\uff0c\u5927\u8fde\u5723\u4e9a\u8dcc\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"yidong"},{"seq":658031823,"ctime":1716256579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031823.shtml","title":"\u666f\u70b9\u65c5\u6e38\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u957f\u767d\u5c71\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":658028233,"ctime":1716251571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658028233.shtml","title":"\u8fd9\u6b21\u662f\u963f\u52d2\u6cf0\uff1f\u5b9d\u85cf\u5c0f\u57ce\u51fa\u5708\u5bc6\u7801","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600593,"type":"news"},{"seq":657986647,"ctime":1716173147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986647.shtml","title":"\u666f\u70b9\u65c5\u6e38\u677f\u5757\u518d\u5ea6\u8d70\u9ad8\uff0c\u957f\u767d\u5c71\u3001\u5ce8\u7709\u5c71A\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"}]
2024-12-20,45.00,45.51,42.23,42.9100,163095,713315200,12.66;2024-12-19,44.17,47.50,42.01,45.8000,208404,929178500,16.18;2024-12-18,45.50,49.00,45.50,45.5000,162577,750895600,12.62;2024-12-17,57.17,57.17,50.56,50.5600,72878,379477900,5.66;2024-12-16,52.24,56.18,52.00,56.1800,175001,965275100,13.59;2024-12-13,46.43,51.07,45.88,51.0700,167940,824173500,13.04;2024-12-12,42.54,46.43,42.03,46.4300,203652,917257400,15.81;2024-12-11,41.22,42.52,40.02,42.2100,105275,436463300,8.17;2024-12-10,43.49,43.95,41.00,41.5500,143810,606980700,11.17;2024-12-09,40.60,44.99,40.60,42.3300,169087,725337800,13.13;2024-12-06,42.00,43.50,37.98,42.0900,230345,939006400,17.88;2024-12-05,35.96,39.56,35.92,39.5600,172917,660954800,13.43;2024-12-04,34.28,37.00,34.28,35.9600,133017,475230800,10.33;2024-12-03,34.98,36.56,34.60,34.8600,132075,468521000,10.25;2024-12-02,32.96,35.80,32.96,35.0200,153163,532123900,11.89;2024-11-29,33.55,34.00,32.50,32.9600,132653,438665300,10.30;2024-11-28,34.99,36.44,33.99,34.1800,172301,602890200,13.38;2024-11-27,33.45,37.16,32.80,34.9900,237335,845818800,18.43;2024-11-26,30.10,33.78,29.97,33.7800,182863,572889400,14.20;2024-11-25,27.39,30.71,27.35,30.7100,169716,512819300,13.18;2024-11-22,27.81,28.68,27.60,27.9200,73188,206153300,5.68;2024-11-21,28.53,29.47,27.74,28.1500,113631,321902600,8.82;2024-11-20,29.31,30.50,29.04,29.5400,94210,279814100,7.31;2024-11-19,28.48,31.67,27.70,30.0000,140701,406141200,10.92;2024-11-18,27.10,29.50,27.10,28.8500,139375,397273200,10.82;2024-11-15,26.89,28.26,26.80,27.3200,100597,277173600,7.81;2024-11-14,27.00,28.65,26.58,26.9300,87635,240850500,6.80;2024-11-13,30.00,30.42,27.46,27.9100,141239,402326000,10.97;2024-11-12,27.20,29.95,27.20,29.6500,172651,496617600,13.40;2024-11-11,27.51,29.62,26.73,27.7000,161997,459587400,12.58;2024-11-08,29.70,30.23,26.66,28.4400,230023,659407800,17.86;2024-11-07,24.99,27.48,24.80,27.4800,127492,338170600,9.90;2024-11-06,22.75,24.98,22.17,24.9800,170046,409892900,13.20;2024-11-05,21.65,23.27,21.44,22.7100,121546,267535800,9.44;2024-11-04,21.20,22.45,20.61,22.3200,133096,288214200,10.33;2024-11-01,20.12,21.88,19.89,20.8000,121330,255275700,9.42;2024-10-31,19.94,20.26,19.60,20.1200,60579,120923000,4.70;2024-10-30,19.60,20.50,19.60,20.1500,88250,177968300,6.85;2024-10-29,19.53,20.18,19.28,19.3700,71739,141272500,5.57;2024-10-28,20.66,21.00,19.68,19.8200,116950,234691800,9.08;2024-10-25,19.85,20.50,19.54,20.3600,102466,205145700,7.96;2024-10-24,18.88,20.36,18.71,19.4700,86114,168320100,6.69;2024-10-23,18.81,19.40,18.79,19.0000,64127,122289100,4.98;2024-10-22,18.62,19.04,18.31,18.7400,64598,121043200,5.02;2024-10-21,17.91,19.00,17.78,18.7300,82387,153405900,6.40;2024-10-18,17.70,18.12,17.50,17.9700,58858,105442200,4.57;2024-10-17,17.40,18.15,17.32,17.6300,53265,94712300,4.14;2024-10-16,17.10,17.37,16.96,17.2500,27896,47994400,2.17;2024-10-15,17.43,17.64,17.08,17.1100,32944,57173100,2.56;2024-10-14,17.17,17.47,16.94,17.4700,33859,58382900,2.63;2024-10-11,17.89,17.89,17.00,17.0800,40927,71113900,3.18;2024-10-10,17.17,18.19,17.14,17.8800,57823,102327200,4.49;2024-10-09,18.92,18.92,17.57,17.5700,63984,114473300,4.97;2024-10-08,21.60,21.70,18.75,19.5200,132044,267088200,10.25;2024-09-30,19.20,20.05,18.25,19.9300,122480,235764000,9.51;2024-09-27,17.83,18.48,17.45,18.4500,41868,74557700,3.25;2024-09-26,17.09,17.67,17.07,17.6500,52241,90923400,4.06;2024-09-25,16.89,17.49,16.70,17.1300,53507,91816000,4.15;2024-09-24,16.45,16.90,16.45,16.8500,42356,70764300,3.29;2024-09-23,16.34,16.61,16.18,16.4000,17216,28270500,1.34;2024-09-20,16.37,16.68,16.28,16.4400,23756,39072600,1.84;2024-09-19,16.25,16.50,16.09,16.3700,23957,39123300,1.86;2024-09-18,15.98,16.21,15.51,16.1100,24666,39149400,1.92;2024-09-13,16.09,16.13,15.82,16.0800,14720,23597800,1.14;2024-09-12,16.18,16.29,16.00,16.0100,13184,21273100,1.02;2024-09-11,16.20,16.20,15.96,16.0200,12235,19646400,0.95;2024-09-10,16.51,16.54,15.91,16.2200,22958,37146200,1.78;2024-09-09,16.36,16.80,16.20,16.5400,25120,41691300,1.95;2024-09-06,16.58,16.80,16.40,16.4500,20418,33853600,1.59;2024-09-05,16.30,16.62,16.30,16.5700,14630,24141000,1.14;2024-09-04,16.48,16.68,16.27,16.3300,14937,24573700,1.16;2024-09-03,16.37,16.68,16.25,16.4900,15642,25809200,1.21;2024-09-02,16.55,16.98,16.37,16.4000,24096,40219100,1.87;2024-08-30,16.20,16.74,16.13,16.5300,26114,43097100,2.03;2024-08-29,15.88,16.28,15.66,16.1700,20890,33497300,1.62;2024-08-28,15.95,16.23,15.81,15.9800,20519,32972600,1.59;2024-08-27,16.00,16.13,15.85,15.9100,16722,26708900,1.30;2024-08-26,15.75,16.13,15.60,16.0000,12437,19856100,0.97;2024-08-23,15.95,16.09,15.58,15.9600,20231,32010700,1.57;2024-08-22,16.54,16.62,15.86,15.9000,27986,45198900,2.17;2024-08-21,16.49,16.76,16.44,16.5400,21050,34939300,1.63;2024-08-20,16.63,16.72,16.44,16.4900,18246,30153200,1.42;2024-08-19,16.85,17.04,16.67,16.6700,22816,38333300,1.77;2024-08-16,17.44,17.48,16.95,16.9700,47663,81573100,3.70;2024-08-15,16.56,18.18,16.32,17.6300,65152,112520100,5.06;2024-08-14,16.62,16.79,16.55,16.5700,11769,19564800,0.91;2024-08-13,16.69,16.76,16.38,16.6900,19120,31626700,1.48;2024-08-12,17.25,17.34,16.66,16.7400,28994,48791200,2.25;2024-08-09,17.68,17.95,17.14,17.3500,34614,60888600,2.69;2024-08-08,17.60,18.41,17.52,17.6500,53826,96658800,4.18;2024-08-07,17.88,17.88,17.57,17.7400,30871,54735700,2.40;2024-08-06,17.39,17.93,17.38,17.9000,48774,86250600,3.79;2024-08-05,17.93,18.18,17.30,17.3100,42947,76290400,3.33;2024-08-02,17.51,17.90,17.41,17.5600,31855,56367100,2.47;2024-08-01,17.48,18.00,17.35,17.6200,41705,73516600,3.24;2024-07-31,17.09,17.58,17.03,17.5400,38178,66521300,2.96;2024-07-30,16.87,17.07,16.75,16.9700,18897,31904700,1.47;2024-07-29,16.81,17.02,16.46,16.8800,25342,42416600,1.97;2024-07-26,16.60,16.89,16.60,16.7800,18401,30830500,1.43;2024-07-25,16.52,16.88,16.32,16.5800,25285,41954200,1.96;2024-07-24,17.02,17.40,16.51,16.5600,32486,54765500,2.52;2024-07-23,17.55,17.99,17.26,17.2600,32746,57846000,2.54;2024-07-22,17.51,17.78,17.24,17.5500,23552,41267500,1.83;2024-07-19,17.52,17.72,17.30,17.6100,23439,41006000,1.82;2024-07-18,17.45,17.76,16.86,17.6700,36735,63570800,2.85;2024-07-17,17.80,17.95,17.38,17.5400,29146,51411000,2.26;2024-07-16,17.66,18.09,17.45,17.8900,24677,43880200,1.92;2024-07-15,18.25,18.43,17.67,17.7500,35754,63861000,2.78;2024-07-12,18.20,19.06,18.02,18.4700,53342,99568100,4.14;2024-07-11,18.46,18.57,17.71,18.3400,58744,107164700,4.56;2024-07-10,18.64,18.77,18.04,18.1900,33489,61528400,2.60;2024-07-09,18.60,18.80,17.82,18.8000,49089,90199900,3.81;2024-07-08,18.95,19.43,18.65,18.6600,32996,62465900,2.56;2024-07-05,18.94,19.16,18.36,19.0800,32813,62195700,2.55;2024-07-04,19.65,19.66,18.75,18.9500,51531,98349000,4.00;2024-07-03,19.78,20.10,19.76,19.8500,47184,94055100,3.66;2024-07-02,19.79,20.21,19.59,19.8300,52084,103630100,4.04;2024-07-01,19.80,20.76,19.59,19.9700,80146,161548600,6.22;2024-06-28,19.33,20.78,19.06,20.0400,89208,176290500,6.93;2024-06-27,18.80,20.35,18.59,19.2500,88572,172918900,6.88;2024-06-26,18.92,19.23,18.21,18.7800,65258,122147400,5.07;2024-06-25,17.41,18.84,17.30,18.8400,59292,107648800,4.60;2024-06-24,18.09,18.09,17.08,17.1300,34124,59288500,2.65
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5927\u8fde\u9879\u76ee\u8868\u73b0\u4eae\u773c\uff0c\u6210\u672c\u7aef\u7ba1\u63a7\u80fd\u529b\u5f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u697c\u67ab\u70e8","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13732205.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u65c5\u6e38\u65fa\u5b63\u4e1a\u7ee9\u8868\u73b0\u7a81\u51fa\uff0c\u6bdb\u5229\u7387\u63d0\u5347\u5f70\u663e\u516c\u53f8\u6574\u4f53\u6ea2\u4ef7\u80fd\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u697c\u67ab\u70e8","date":"2017-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171028\/12339749.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5927\u8fde\u5730\u533a\u8868\u73b0\u8d85\u9884\u671f\uff0c\u8f7b\u8d44\u4ea7\u8f93\u51fa\u8d21\u732e\u4e1a\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11643763.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u6de1\u5b63\u4e1a\u7ee9\u51cf\u4e8f\uff0c\u5343\u5c9b\u6e56\u9879\u76ee\u5f00\u5de5\u5efa\u8bbe","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170501\/10512265.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7ecf\u8425\u5e73\u7a33\u589e\u957f\uff0c\u65b0\u9879\u76ee\u8d44\u91d1\u9700\u6c42\u5927","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2017-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170409\/10064659.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5f02\u5730\u9879\u76ee\u6269\u5f20\u52a0\u901f\uff0c\u79c1\u52df\u57fa\u91d1\u6295\u8d44\u53ca\u503a\u5238\u89e3\u51b3\u8d44\u91d1\u95ee\u9898","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-12-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161213\/8971781.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b9a\u589e\u9879\u76ee\u83b7\u8bc1\u76d1\u4f1a\u901a\u8fc7\uff0c\u5f02\u5730\u9879\u76ee\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161102\/8632925.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f\u4e4f\u529b\uff0c\u829c\u6e56\u8f7b\u8d44\u4ea7\u9879\u76ee\u5f00\u56ed","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8608987.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u53f8\u4e3b\u4e1a\u4e1a\u7ee9\u627f\u538b\uff0c\u65b0\u9879\u76ee\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8610061.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u589e\u957f\u4e4f\u529b\uff0c\u65b0\u9879\u76ee\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f90\u660a","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8611827.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u54c8\u5c14\u6ee8\u3001\u5927\u8fde\u6d77\u6d0b\u516c\u56ed\u4e1a\u7ee9\u627f\u538b\uff0c\u65b0\u9879\u76ee\u6301\u7eed\u63a8\u8fdb","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160831\/8162671.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u53f8\u4e24\u5927\u4e3b\u4e1a\u7ecf\u8425\u826f\u597d\uff0c\u6d77\u5cb8\u57ce\u9879\u76ee\u518d\u6dfb\u4e00\u57ce","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8134095.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b58\u91cf\u4e3b\u9898\u516c\u56ed\u589e\u901f\u653e\u7f13\uff0c\u5927\u767d\u9cb8\u5e03\u5c40\u6d77\u6d0b\u4e3b\u9898\u751f\u6001\u94fe","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5663075.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5b58\u91cf\u6d77\u6d0b\u516c\u56ed\u589e\u901f\u6709\u9650\uff0c\u589e\u91cf\u9879\u76ee\u63a8\u8fdb\u591a\u7ebf\u5e76\u884c","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5562699.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u878d\u5408\u201c\u4e3b\u9898\u516c\u56ed+\u513f\u7ae5\u539f\u521bIP\u201d\uff0c\u7545\u4eab\u201c\u65c5\u6e38+\u4eb2\u5b50\u201d\u5e02\u573a\u7ea2\u5229","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2015-12-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5282169.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u6539\u5584\uff0c\u4e1a\u7ee9\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2013-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1535436.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u671f\u5f85\u8d44\u4ea7\u6ce8\u5165","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121212\/1460675.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6210\u672c\u8d39\u7528\u63a7\u5236\u5f97\u529b\uff0c\u76c8\u5229\u80fd\u529b\u5927\u5e45\u63d0\u9ad8","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121030\/1395806.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e8f\u635f\u51cf\u5c11\uff0c\u671f\u5f85\u8d44\u4ea7\u6ce8\u5165","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120831\/1329979.shtml"}]