[{"seq":676659224,"ctime":1778659899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659224.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651756.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":676517470,"ctime":1778152177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517470.shtml","title":"24\u5bb6A\u80a1\u4e0a\u5e02\u65c5\u4f01\u5e74\u62a5\u6536\u5b98\uff1a\u8c01\u5728\u589e\u957f\uff1f\u8c01\u5728\u627f\u538b\uff1f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600593,"type":"news"},{"seq":676398322,"ctime":1777504452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676398322.shtml","title":"\u201c\u4e94\u4e00\u201d\u5c06\u81f3\u65c5\u6e38\u677f\u5757\u70ed\u5ea6\u6500\u5347 9\u80a1\u83b75\u5bb6\u53ca\u4ee5\u4e0a\u673a\u6784\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600593,"type":"news"},{"seq":57768129,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57768129.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice"},{"seq":676044666,"ctime":1776330500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044666.shtml","title":"\u5927\u8fde\u5723\u4e9a\u201c\u626d\u4e8f\u201d\u80cc\u540e\uff1a\u8bc9\u8bbc\u652f\u51fa\u51cf\u5c11\u7701\u51fa\u5229\u6da6 \u8d44\u4ea7\u8d1f\u503a\u7387\u8fde\u7eed\u4e09\u5e74\u8d8580%","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600593,"type":"news"},{"seq":675947851,"ctime":1776073708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675947851.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a2025\u5e74\u8425\u6536\u903e5\u4ebf\u5143 \u51c0\u5229\u6da6\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600593,"type":"news"},{"seq":675905665,"ctime":1775817070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675905665.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a2025\u5e74\u51c0\u5229\u6da62725.72\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"yidong"},{"seq":675529915,"ctime":1774407083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675529915.shtml","title":"\u201c\u6625\u6e38\u201d\u6b63\u5728\u8fdb\u884c\u65f6\uff0c\u65c5\u6e38\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u6842\u6797\u65c5\u6e38\u6da8\u505c","source":"\u8d22\u95fb","stocks":600593,"type":"news"},{"seq":675529569,"ctime":1774406401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675529569.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6842\u6797\u65c5\u6e38\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"yidong"},{"seq":675314394,"ctime":1773640200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675314394.shtml","title":"\u5927\u8fde\u5723\u4e9a12\u4e2a\u6708\u5185\u65b0\u589e5\u8d77\u8bc9\u8bbc \u6d89\u6848\u91d1\u989d\u903e2400\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600593,"type":"news"},{"seq":675161584,"ctime":1773043875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161584.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653175.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":675157028,"ctime":1773037993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675157028.shtml","title":"\u5927\u8fde\u5723\u4e9a\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600593,"type":"news"},{"seq":674643462,"ctime":1770598060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643462.shtml","title":"\u4e0a\u5e02\u65c5\u4f012025\u5e74\u4e1a\u7ee9\u9884\u544a\u51fa\u73b0\u5206\u5316","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600593,"type":"news"},{"seq":674585844,"ctime":1770289515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674585844.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u80a1\u4e1c\u78d0\u4eac\u7a33\u8d626\u53f7\u6240\u63015.19%\u80a1\u4efd\u88ab\u53f8\u6cd5\u7eed\u51bb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600593,"type":"news"},{"seq":674423219,"ctime":1769737229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674423219.shtml","title":"\u670d\u52a1\u6d88\u8d39\u8fce\u6765\u653f\u7b56\u5229\u597d \u51ef\u6492\u65c5\u4e1a\u65e9\u76d8\u5feb\u901f\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":600593,"type":"news"},{"seq":674328896,"ctime":1769477268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328896.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7d2b\u91d1\u77ff\u4e1a\u62df\u4ee5280\u4ebf\u5143\u6536\u8d2d\u8054\u5408\u9ec4\u91d1100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600593,"type":"yidong"},{"seq":55894375,"ctime":1769443642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55894375.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice"},{"seq":674310648,"ctime":1769423181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674310648.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a2200\u4e07\u5143\u52303300\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":674206390,"ctime":1769009243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674206390.shtml","title":"\u5927\u8fde\u5723\u4e9a\u5927\u80a1\u4e1c\u80a1\u4efd\u63a5\u8fde\u88ab\u8d28\u62bc\u3001\u51bb\u7ed3\uff0c\u540c\u7a0b\u63a5\u624b\u80fd\u5426\u626d\u8f6c\u4e1a\u7ee9\u9893\u52bf\uff1f","source":"\u6df1\u5733\u5546\u62a5","stocks":600593,"type":"news"},{"seq":674196737,"ctime":1768994106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674196737.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u78d0\u4eac\u57fa\u91d1\u6240\u63011706.41\u4e07\u80a1\u88ab\u53f8\u6cd5\u7eed\u51bb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600593,"type":"news"},{"seq":674141009,"ctime":1768864230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674141009.shtml","title":"\u6625\u8fd0\u201c\u62a2\u7968\u201d\u52a9\u63a8\u65c5\u6e38\u5e02\u573a\u5347\u6e29","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600593,"type":"news"},{"seq":674140168,"ctime":1768847001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674140168.shtml","title":"\u6625\u8fd0\u8f66\u7968\u5f00\u552e\u5f15\u7206\u51fa\u884c\u70ed \u793e\u4fdd\u57fa\u91d1\u91cd\u4ed38\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600593,"type":"news"},{"seq":674139842,"ctime":1768838769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674139842.shtml","title":"\u6625\u8fd0\u9996\u65e5\u706b\u8f66\u7968\u5f00\u552e \u51fa\u884c\u9700\u6c42\u71c3\u60c5\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600593,"type":"news"},{"seq":674139229,"ctime":1768832094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139229.shtml","title":"\u653f\u7b56\u7ea2\u5229\u53e0\u52a0\u6625\u8282\u6548\u5e94 \u9910\u996e\u65c5\u6e38\u80a1\u201c\u6625\u6f6e\u6d8c\u52a8\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600593,"type":"news"},{"seq":674118805,"ctime":1768809145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118805.shtml","title":"\u5927\u8fde\u5723\u4e9a01\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":674112133,"ctime":1768791475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674112133.shtml","title":"\u65c5\u6e38\u5e02\u573a\u6301\u7eed\u5347\u6e29 \u9152\u5e97\u9910\u996e\u3001\u65c5\u6e38\u53ca\u666f\u533a\u677f\u5757\u9707\u8361\u4e0a\u884c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600593,"type":"news"},{"seq":674111113,"ctime":1768788996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674111113.shtml","title":"\u96f6\u552e\u3001\u65c5\u6e38\u7b49\u5927\u6d88\u8d39\u677f\u5757\u62c9\u5347\uff0c\u65b0\u534e\u767e\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":674039463,"ctime":1768463601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039463.shtml","title":"\u5927\u8fde\u5723\u4e9a01\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":673780341,"ctime":1767687056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780341.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652420.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":673778764,"ctime":1767684706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673778764.shtml","title":"\u8d70\uff0c\u6ed1\u96ea\u53bb\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600593,"type":"yidong"},{"seq":673743358,"ctime":1767600673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743358.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652877.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":673511639,"ctime":1766653522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511639.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5723\u4e9a\u6587\u65c5\u62df\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u4eba\u6c11\u5e013237.49\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"yidong"},{"seq":673279924,"ctime":1765959075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279924.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653099.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":672888468,"ctime":1764642421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888468.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u51b0\u5c71\u51b7\u70ed\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"}]
2026-05-29,35.98,38.39,35.79,37.6000,78050,292740900,6.06;2026-05-28,36.52,37.38,35.53,35.9900,34829,126067500,2.70;2026-05-27,35.89,37.43,35.70,36.6400,48139,176471100,3.74;2026-05-26,34.80,36.90,34.62,36.0100,66353,239929300,5.15;2026-05-25,34.49,35.30,34.32,34.9200,20531,71553700,1.59;2026-05-22,35.00,35.25,34.10,34.4900,25625,88391500,1.99;2026-05-21,34.67,35.96,34.66,34.7300,39020,137822600,3.03;2026-05-20,34.88,35.31,34.36,34.6700,21490,74452300,1.67;2026-05-19,35.13,35.69,34.75,34.9700,27858,97882400,2.16;2026-05-18,35.44,35.79,34.88,35.4000,26945,94822100,2.09;2026-05-15,35.92,36.50,35.35,35.6600,35121,125953500,2.73;2026-05-14,36.63,37.02,35.55,35.5700,43922,158494000,3.41;2026-05-13,34.85,37.50,34.61,36.6900,77703,280495700,6.03;2026-05-12,34.50,35.48,34.22,34.6800,41260,143704000,3.20;2026-05-11,34.40,34.55,33.75,34.4800,30971,106229100,2.40;2026-05-08,33.45,34.15,33.38,34.1000,30694,104104700,2.38;2026-05-07,33.48,34.06,33.38,33.5900,31457,106207900,2.44;2026-05-06,33.74,34.02,33.29,33.4800,35841,120154100,2.78;2026-04-30,34.51,34.75,33.80,34.0800,33706,115092600,2.62;2026-04-29,33.90,35.60,33.76,34.3500,67612,234557500,5.25;2026-04-28,33.72,33.77,32.58,32.7100,31069,102463100,2.41;2026-04-27,33.00,34.18,32.33,34.1000,38809,129572000,3.01;2026-04-24,33.17,33.25,32.44,33.0100,27884,91477900,2.16;2026-04-23,34.77,34.85,32.80,33.2100,48042,160176900,3.73;2026-04-22,35.02,35.10,34.52,34.6700,30648,106355300,2.38;2026-04-21,36.02,36.28,35.05,35.2900,40027,141871400,3.11;2026-04-20,36.22,36.30,35.56,36.1600,27008,97350000,2.10;2026-04-17,37.35,37.35,36.04,36.3400,41431,150579200,3.22;2026-04-16,36.70,37.63,36.32,37.3300,46036,171154500,3.57;2026-04-15,36.31,37.37,36.01,36.8100,50641,185942000,3.93;2026-04-14,36.86,36.88,35.88,36.3100,30271,109683900,2.35;2026-04-13,37.06,37.09,36.30,36.7000,26761,97946400,2.08;2026-04-10,37.17,37.77,36.95,37.0900,28959,108034600,2.25;2026-04-09,38.00,38.02,36.94,37.0600,34226,127564100,2.66;2026-04-08,36.99,38.23,36.82,38.2300,46383,175006900,3.60;2026-04-07,35.62,36.40,35.50,36.3000,29331,105752900,2.28;2026-04-03,36.45,36.49,35.50,35.6300,26996,96896000,2.10;2026-04-02,37.65,37.65,36.03,36.2900,42273,154330700,3.28;2026-04-01,36.85,37.99,36.43,37.7700,48990,182553700,3.80;2026-03-31,37.50,37.71,36.00,36.2100,43232,158845300,3.36;2026-03-30,37.40,38.54,36.64,37.2500,52667,196668000,4.09;2026-03-27,38.11,38.90,38.05,38.1800,41801,160676100,3.25;2026-03-26,38.03,39.32,37.78,38.5700,66044,254979300,5.13;2026-03-25,37.00,38.56,36.51,38.1900,63939,241626800,4.96;2026-03-24,35.51,37.36,35.10,36.4800,66204,239372700,5.14;2026-03-23,35.05,36.65,34.44,34.8100,63057,224251700,4.90;2026-03-20,36.13,36.75,35.63,35.6400,39943,144555100,3.10;2026-03-19,35.72,36.75,35.66,35.9900,38375,138976700,2.98;2026-03-18,35.00,36.09,34.68,36.0900,37775,133622300,2.93;2026-03-17,37.82,38.00,35.10,35.1600,82189,296210600,6.38;2026-03-16,38.99,39.12,37.30,37.8500,51481,195390000,4.00;2026-03-13,39.60,40.50,38.37,38.6200,53237,208972600,4.13;2026-03-12,40.50,41.14,39.67,39.7100,39591,159459500,3.07;2026-03-11,40.69,40.80,40.11,40.6100,43447,175829300,3.37;2026-03-10,40.40,40.90,39.50,40.0500,55887,224686800,4.34;2026-03-09,38.85,41.21,38.85,39.8900,62682,251137300,4.87;2026-03-06,38.01,39.76,38.01,39.5900,63991,252137300,4.97;2026-03-05,37.94,38.45,37.78,38.0700,35477,135117800,2.75;2026-03-04,36.00,37.73,36.00,37.4000,35469,131814200,2.75;2026-03-03,38.50,39.48,37.05,37.1500,56771,218115000,4.41;2026-03-02,37.30,39.30,37.20,38.3600,65061,249490300,5.05;2026-02-27,37.18,38.19,37.18,38.0700,40838,154232500,3.17;2026-02-26,37.02,37.61,36.72,37.0000,25054,92772500,1.95;2026-02-25,36.45,37.38,36.45,37.0200,36345,134259400,2.82;2026-02-24,37.49,37.50,35.78,36.4300,47554,172556100,3.69;2026-02-13,37.38,37.92,37.03,37.5000,44156,165977300,3.43;2026-02-12,37.39,37.50,36.80,36.8100,34375,127174000,2.67;2026-02-11,38.26,38.27,37.41,37.5100,34095,128548100,2.65;2026-02-10,38.03,38.39,37.34,38.2500,42640,161791000,3.31;2026-02-09,37.49,38.46,37.49,38.0500,55628,211075500,4.32;2026-02-06,39.55,39.88,36.65,37.4000,80499,301967000,6.25;2026-02-05,39.96,41.40,39.68,40.7200,65001,264908800,5.05;2026-02-04,40.40,40.85,39.50,40.1400,59299,237777900,4.60;2026-02-03,41.81,42.15,39.31,40.8000,95327,386906900,7.40;2026-02-02,45.20,45.32,42.12,42.1200,91372,394223200,7.09;2026-01-30,47.70,49.50,46.60,46.8000,106921,515174000,8.30;2026-01-29,47.56,47.70,46.09,47.1100,66438,310760200,5.16;2026-01-28,45.68,47.80,44.80,47.3800,90312,422069300,7.01;2026-01-27,47.18,47.98,45.70,46.0100,68241,318212000,5.30;2026-01-26,46.28,47.50,45.28,46.8500,77761,362061000,6.04;2026-01-23,45.48,46.80,45.48,46.7700,76681,353766600,5.95;2026-01-22,48.00,48.54,46.00,46.2700,125536,587108900,9.75;2026-01-21,49.03,49.30,47.06,49.0400,120017,577779900,9.32;2026-01-20,48.53,52.40,48.39,50.1500,211918,1063557200,16.45;2026-01-19,43.51,48.53,42.53,48.5300,195091,912408600,15.15;2026-01-16,46.65,48.66,43.93,44.1200,173796,798186400,13.49;2026-01-15,44.75,48.07,44.50,48.0700,166796,777131200,12.95;2026-01-14,42.89,43.99,42.50,43.7000,96254,417581000,7.47;2026-01-13,43.01,44.43,42.97,43.0500,87606,382983200,6.80;2026-01-12,42.95,43.47,42.65,43.1700,59918,258144000,4.65;2026-01-09,42.25,43.49,42.20,43.2400,64309,275582300,4.99;2026-01-08,43.06,43.06,42.03,42.1300,57042,241499500,4.43;2026-01-07,42.55,43.97,42.31,43.2000,81700,353174700,6.34;2026-01-06,42.07,43.64,42.07,42.7500,84921,365539900,6.59;2026-01-05,41.41,42.34,41.00,41.9900,61760,258407400,4.79;2025-12-31,41.05,41.60,40.60,41.4200,41327,169766000,3.21;2025-12-30,41.00,41.96,40.50,41.4600,59109,244124000,4.59;2025-12-29,42.01,42.06,40.60,40.6800,47510,194538900,3.69;2025-12-26,41.45,42.15,41.12,41.8000,56743,236784300,4.41;2025-12-25,40.99,41.87,40.56,41.4400,45866,189626300,3.56;2025-12-24,40.66,41.14,40.11,40.8800,43430,176852000,3.37;2025-12-23,41.50,41.57,40.19,40.8000,66738,271243500,5.18;2025-12-22,41.75,41.78,41.03,41.5300,58266,241122800,4.52;2025-12-19,41.80,42.37,40.80,42.0000,77274,321146500,6.00;2025-12-18,43.88,43.88,42.00,42.1400,93751,399913500,7.28;2025-12-17,44.20,46.10,43.80,44.9100,101406,457941000,7.87;2025-12-16,44.00,44.82,42.40,43.7000,90819,399072700,7.05;2025-12-15,42.36,44.50,42.36,43.9700,84721,371231300,6.58;2025-12-12,43.23,44.20,42.10,42.8700,79243,343357500,6.15;2025-12-11,41.87,44.44,41.48,43.2200,96343,413499000,7.48;2025-12-10,45.48,45.83,41.88,42.3400,116913,504048300,9.08;2025-12-09,44.70,46.79,44.60,45.5600,85770,393689100,6.66;2025-12-08,45.18,45.40,44.80,44.8400,59906,270134400,4.65;2025-12-05,45.50,45.96,44.20,45.1700,71078,320044100,5.52;2025-12-04,46.78,47.30,45.54,46.0200,74269,343028200,5.77;2025-12-03,49.52,50.00,47.37,47.3700,94763,460569600,7.36;2025-12-02,48.50,51.10,48.15,50.1000,129848,644580900,10.08
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5927\u8fde\u9879\u76ee\u8868\u73b0\u4eae\u773c\uff0c\u6210\u672c\u7aef\u7ba1\u63a7\u80fd\u529b\u5f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u697c\u67ab\u70e8","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13732205.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u65c5\u6e38\u65fa\u5b63\u4e1a\u7ee9\u8868\u73b0\u7a81\u51fa\uff0c\u6bdb\u5229\u7387\u63d0\u5347\u5f70\u663e\u516c\u53f8\u6574\u4f53\u6ea2\u4ef7\u80fd\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u697c\u67ab\u70e8","date":"2017-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171028\/12339749.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5927\u8fde\u5730\u533a\u8868\u73b0\u8d85\u9884\u671f\uff0c\u8f7b\u8d44\u4ea7\u8f93\u51fa\u8d21\u732e\u4e1a\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11643763.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u6de1\u5b63\u4e1a\u7ee9\u51cf\u4e8f\uff0c\u5343\u5c9b\u6e56\u9879\u76ee\u5f00\u5de5\u5efa\u8bbe","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170501\/10512265.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7ecf\u8425\u5e73\u7a33\u589e\u957f\uff0c\u65b0\u9879\u76ee\u8d44\u91d1\u9700\u6c42\u5927","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2017-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170409\/10064659.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5f02\u5730\u9879\u76ee\u6269\u5f20\u52a0\u901f\uff0c\u79c1\u52df\u57fa\u91d1\u6295\u8d44\u53ca\u503a\u5238\u89e3\u51b3\u8d44\u91d1\u95ee\u9898","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-12-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161213\/8971781.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b9a\u589e\u9879\u76ee\u83b7\u8bc1\u76d1\u4f1a\u901a\u8fc7\uff0c\u5f02\u5730\u9879\u76ee\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161102\/8632925.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f\u4e4f\u529b\uff0c\u829c\u6e56\u8f7b\u8d44\u4ea7\u9879\u76ee\u5f00\u56ed","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8608987.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u53f8\u4e3b\u4e1a\u4e1a\u7ee9\u627f\u538b\uff0c\u65b0\u9879\u76ee\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8610061.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u589e\u957f\u4e4f\u529b\uff0c\u65b0\u9879\u76ee\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f90\u660a","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8611827.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u54c8\u5c14\u6ee8\u3001\u5927\u8fde\u6d77\u6d0b\u516c\u56ed\u4e1a\u7ee9\u627f\u538b\uff0c\u65b0\u9879\u76ee\u6301\u7eed\u63a8\u8fdb","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160831\/8162671.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u53f8\u4e24\u5927\u4e3b\u4e1a\u7ecf\u8425\u826f\u597d\uff0c\u6d77\u5cb8\u57ce\u9879\u76ee\u518d\u6dfb\u4e00\u57ce","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8134095.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b58\u91cf\u4e3b\u9898\u516c\u56ed\u589e\u901f\u653e\u7f13\uff0c\u5927\u767d\u9cb8\u5e03\u5c40\u6d77\u6d0b\u4e3b\u9898\u751f\u6001\u94fe","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5663075.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5b58\u91cf\u6d77\u6d0b\u516c\u56ed\u589e\u901f\u6709\u9650\uff0c\u589e\u91cf\u9879\u76ee\u63a8\u8fdb\u591a\u7ebf\u5e76\u884c","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5562699.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u878d\u5408\u201c\u4e3b\u9898\u516c\u56ed+\u513f\u7ae5\u539f\u521bIP\u201d\uff0c\u7545\u4eab\u201c\u65c5\u6e38+\u4eb2\u5b50\u201d\u5e02\u573a\u7ea2\u5229","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2015-12-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5282169.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u6539\u5584\uff0c\u4e1a\u7ee9\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2013-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1535436.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u671f\u5f85\u8d44\u4ea7\u6ce8\u5165","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121212\/1460675.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6210\u672c\u8d39\u7528\u63a7\u5236\u5f97\u529b\uff0c\u76c8\u5229\u80fd\u529b\u5927\u5e45\u63d0\u9ad8","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121030\/1395806.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e8f\u635f\u51cf\u5c11\uff0c\u671f\u5f85\u8d44\u4ea7\u6ce8\u5165","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120831\/1329979.shtml"}]