[{"seq":681014357,"ctime":1792727126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681014357.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u805a\u7126\u6559\u80b2\u9ad8\u666f\u6c14\u53ca\u7ec6\u5206\u8d5b\u9053\u9f99\u5934\u76c8\u5229\u97e7\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":600593,"type":"news"},{"seq":680915688,"ctime":1792548352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680915688.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u8d70\u9ad8\uff0c\u96ea\u4eba\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":680852879,"ctime":1792418965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680852879.shtml","title":"10\u670819\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd921\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600593,"type":"yidong","yidong":"1"},{"seq":680844781,"ctime":1792402158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680844781.shtml","title":"10\u670819\u65e5\u5927\u8fde\u5723\u4e9a\u9f99\u864e\u699c\u6570\u636e\uff1a\u673a\u6784\u51c0\u4e70\u5165643.43\u4e07\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600593,"type":"yidong","yidong":"1"},{"seq":680825308,"ctime":1792386349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680825308.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u8dcc\u5e45\u6269\u5927\uff0c\u5927\u8fde\u5723\u4e9a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":680763714,"ctime":1792117390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680763714.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u51b0\u5c71\u51b7\u70ed\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"yidong"},{"seq":680739912,"ctime":1792056555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680739912.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u80a1\u4e1c\u78d0\u4eac\u57fa\u91d1\u6240\u6301\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u51bb\u7ed3\u53ca\u8f6e\u5019\u51bb\u7ed3","source":"\u8d22\u95fb","stocks":600593,"type":"news"},{"seq":680724902,"ctime":1792045267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680724902.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u96c6\u4f53\u56de\u8c03\uff0c\u5927\u8fde\u5723\u4e9a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"yidong"},{"seq":680708271,"ctime":1792023311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680708271.shtml","title":"\u6c5f\u6d77\u8bc1\u5238\uff1a\u51b0\u96ea\u5b63\u5373\u5c06\u5230\u6765\uff0c\u8d5b\u4e8b\u548c\u653f\u7b56\u9a71\u52a8\u51b0\u96ea\u7ecf\u6d4e\u6301\u7eed\u5347\u6e29","source":"\u8d22\u95fb","stocks":600593,"type":"news"},{"seq":680666898,"ctime":1791941210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666898.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u51b0\u5c71\u51b7\u70ed2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":680650493,"ctime":1791892550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680650493.shtml","title":"\u51b0\u96ea\u7ecf\u6d4e\u677f\u5757\u4e0a\u6da82.61% \u673a\u6784\u5efa\u8bae\u5e03\u5c40\u5177\u6709\u5bbd\u62a4\u57ce\u6cb3\u7684\u6838\u5fc3\u8d44\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600593,"type":"news","yidong":"1"},{"seq":680622316,"ctime":1791857417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680622316.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u51b0\u5c71\u51b7\u70ed\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":680269334,"ctime":1790242507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680269334.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u80a1\u4e1c\u78d0\u4eac\u7a33\u8d626\u53f7\u6240\u63015.19%\u80a1\u4efd\u5168\u90e8\u89e3\u9664\u51bb\u7ed3","source":"\u8d22\u95fb","stocks":600593,"type":"news"},{"seq":680136216,"ctime":1789991420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680136216.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u5e02\u76c8\u7387\u8fdc\u9ad8\u4e8e\u884c\u4e1a","source":"\u8d22\u95fb","stocks":600593,"type":"news","yidong":"1"},{"seq":680110268,"ctime":1789956198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680110268.shtml","title":"\u70ed\u95e8\u57ce\u5e02\u673a\u7968\u9884\u8ba2\u70ed\u5ea6\u540c\u6bd4\u589e\u957f\u8d854\u6210\uff01\u5927\u8fde\u5723\u4e9a\u6da8\u505c","source":"\u8d22\u95fb","stocks":600593,"type":"news","yidong":"1"},{"seq":680109889,"ctime":1789955654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680109889.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u5927\u8fde\u5723\u4e9a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":680001161,"ctime":1789612476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680001161.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u51b2\u9ad8\uff0c\u5927\u8fde\u5723\u4e9a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":679461662,"ctime":1788188296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679461662.shtml","title":"\u5927\u8fde\u5723\u4e9a2026\u5e74\u534a\u5e74\u62a5\uff1a\u503a\u52a1\u91cd\u7ec4\u52a9\u63a8\u626d\u4e8f\uff0c\u4e3b\u4e1a\u76c8\u5229\u4ecd\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600593,"type":"news"},{"seq":59572629,"ctime":1788106048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59572629.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice"},{"seq":59572833,"ctime":1788105941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59572833.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice"},{"seq":58878647,"ctime":1784045242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878647.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice"},{"seq":678169487,"ctime":1784022311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169487.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600593,"type":"news"},{"seq":678168669,"ctime":1784021073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678168669.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61300\u4e07\u5143\u52301950\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"yidong"},{"seq":678032093,"ctime":1783486034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678032093.shtml","title":"\u65c5\u6e38\u677f\u5757\u591a\u80a1\u5927\u6da8\uff0c\u653f\u7b56\u5229\u597d\u53e0\u52a0\u65fa\u5b63\u50ac\u5316\u6709\u671b\u8fce\u6765\u6574\u4f53\u56de\u6696\uff1f","source":"\u8d22\u95fb","stocks":600593,"type":"news"},{"seq":678029244,"ctime":1783477788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678029244.shtml","title":"000524\uff0c\u4e00\u5b57\u6da8\u505c\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":600593,"type":"news"},{"seq":677575005,"ctime":1781778238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677575005.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u4e0a\u6d77\u6f7c\u7a0b\u8ba4\u8d2d\u91d1\u989d\u4e0d\u8d85\u8fc79.56\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"yidong"},{"seq":677366811,"ctime":1781096945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366811.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u9006\u52bf\u4e0a\u6da81.88% \u4e09\u5927\u6295\u8d44\u65b9\u5411\u83b7\u673a\u6784\u770b\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600593,"type":"news","yidong":"1"},{"seq":677364165,"ctime":1781092151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677364165.shtml","title":"\u591a\u53ea\u65c5\u6e38\u80a1\u9006\u52bf\u5927\u6da8 \u6691\u671f\u6e38\u9884\u8ba2\u63d0\u524d\u8fdb\u5165\u9ad8\u5cf0\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600593,"type":"news","yidong":"1"},{"seq":677357791,"ctime":1781080582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677357791.shtml","title":"600593\uff0c\u76d8\u4e2d\u76f4\u7ebf\u6da8\u505c\uff01\u65c5\u6e38\u677f\u5757\uff0c\u96c6\u4f53\u9006\u52bf\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600593,"type":"news","yidong":"1"},{"seq":677350265,"ctime":1781068177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677350265.shtml","title":"\u6691\u671f\u6e38\u70ed\u5ea6\u7206\u68da\uff01\u5927\u8fde\u5723\u4e9a\u6da8\u505c\uff0c\u5173\u6ce8\u6587\u65c5\u4e0a\u4e0b\u6e38\u4ea7\u4e1a\u94fe\uff08\u9644\u80a1\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600593,"type":"news","yidong":"1"},{"seq":677347034,"ctime":1781058642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677347034.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u51b2\u9ad8\uff0c\u5929\u5e9c\u6587\u65c5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":58437817,"ctime":1781021068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260610\/58437817.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice","yidong":"1"},{"seq":677154311,"ctime":1780387886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677154311.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653979.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":676659224,"ctime":1778659899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659224.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651756.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":676517470,"ctime":1778152177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517470.shtml","title":"24\u5bb6A\u80a1\u4e0a\u5e02\u65c5\u4f01\u5e74\u62a5\u6536\u5b98\uff1a\u8c01\u5728\u589e\u957f\uff1f\u8c01\u5728\u627f\u538b\uff1f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600593,"type":"news"},{"seq":676398322,"ctime":1777504452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676398322.shtml","title":"\u201c\u4e94\u4e00\u201d\u5c06\u81f3\u65c5\u6e38\u677f\u5757\u70ed\u5ea6\u6500\u5347 9\u80a1\u83b75\u5bb6\u53ca\u4ee5\u4e0a\u673a\u6784\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600593,"type":"news"},{"seq":57768129,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57768129.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice"}]
2026-10-23,40.31,41.25,38.95,40.9800,94913,380074000,7.37;2026-10-22,42.12,43.67,40.99,41.0000,94078,399187800,7.30;2026-10-21,40.30,43.11,40.30,42.6700,102531,432172600,7.96;2026-10-20,41.70,42.73,39.58,40.9900,132355,541970400,10.28;2026-10-19,47.43,48.48,43.17,43.1700,119407,538404400,9.27;2026-10-16,48.33,49.69,47.30,47.9700,125677,610425700,9.76;2026-10-15,52.46,52.70,47.79,48.6900,166650,832556800,12.94;2026-10-14,53.80,54.81,51.37,53.1000,188411,1002619300,14.63;2026-10-13,45.24,49.83,44.45,49.8300,117835,560508800,9.15;2026-10-12,48.45,49.50,45.10,45.3000,98590,459386300,7.65;2026-10-09,49.00,49.85,47.01,48.7000,113000,544448000,8.77;2026-10-08,47.98,51.20,47.90,48.9700,121822,602733300,9.46;2026-09-30,48.82,49.66,46.80,48.1200,122263,587753000,9.49;2026-09-29,50.11,51.99,47.81,48.0500,140141,694326500,10.88;2026-09-28,49.19,50.88,47.00,49.5600,120342,592721000,9.34;2026-09-24,48.58,51.00,48.58,49.0500,135515,674109200,10.52;2026-09-23,47.98,51.20,46.28,49.7900,187898,923235900,14.59;2026-09-22,48.08,50.02,46.80,47.1200,184794,886575200,14.35;2026-09-21,44.19,48.57,43.71,48.5700,155313,735519400,12.06;2026-09-18,43.31,46.23,42.69,44.1500,176408,785073400,13.70;2026-09-17,39.44,43.31,39.05,43.3100,101777,426416000,7.90;2026-09-16,38.31,39.96,38.30,39.3700,58044,228640000,4.51;2026-09-15,39.80,39.89,38.68,38.6900,44639,174307100,3.47;2026-09-14,38.66,39.90,38.62,39.7400,52220,205155000,4.05;2026-09-11,39.10,39.68,37.76,38.6600,58712,226803700,4.56;2026-09-10,40.14,40.39,39.15,39.4900,36019,142752300,2.80;2026-09-09,40.98,40.98,39.82,39.9800,57111,229910700,4.43;2026-09-08,41.21,42.11,40.95,41.1200,51883,215189100,4.03;2026-09-07,41.15,41.60,40.92,41.2500,44404,183176600,3.45;2026-09-04,41.55,42.43,41.06,41.3600,54688,228387800,4.25;2026-09-03,41.94,42.82,41.33,41.5800,48497,203659400,3.77;2026-09-02,42.00,42.49,40.70,41.6000,44542,186080900,3.46;2026-09-01,41.81,42.98,41.71,42.0700,54848,232357100,4.26;2026-08-31,41.53,42.44,41.50,42.0000,40018,168163100,3.11;2026-08-28,41.70,42.16,41.33,41.5300,33825,140697100,2.63;2026-08-27,41.05,42.00,41.05,41.6800,40315,167778400,3.13;2026-08-26,40.35,41.85,39.96,41.4500,63731,262437200,4.95;2026-08-25,39.26,40.83,39.26,40.2300,51124,204824400,3.97;2026-08-24,40.38,40.60,38.83,39.1600,35673,141307300,2.77;2026-08-21,40.00,40.50,39.46,40.1100,29093,116330100,2.26;2026-08-20,39.26,40.77,39.26,40.0600,40270,161415400,3.13;2026-08-19,39.97,40.29,39.10,39.2300,35626,140961900,2.77;2026-08-18,41.20,41.20,39.61,40.1000,47636,191898200,3.70;2026-08-17,41.29,42.49,40.62,41.0700,33931,139259300,2.63;2026-08-14,41.30,42.30,40.90,41.2100,42740,177251100,3.32;2026-08-13,40.51,41.96,40.26,41.5500,75378,310664700,5.85;2026-08-12,40.89,44.44,40.00,40.5000,110185,458444600,8.55;2026-08-11,40.06,41.32,39.81,40.7700,54465,220539000,4.23;2026-08-10,39.40,40.17,39.21,40.1700,38835,154755300,3.02;2026-08-07,39.15,39.41,38.56,39.3000,30629,119632000,2.38;2026-08-06,38.80,39.50,38.68,39.2300,32112,125435300,2.49;2026-08-05,38.97,39.30,38.67,39.0400,34070,132816000,2.65;2026-08-04,39.67,39.77,38.71,38.9800,38490,150233900,2.99;2026-08-03,37.99,39.30,37.63,39.2800,64757,251649100,5.03;2026-07-31,36.00,37.88,36.00,37.8300,52816,196632500,4.10;2026-07-30,37.49,38.26,36.81,36.8600,51435,193532800,3.99;2026-07-29,37.20,37.97,36.93,37.4900,38670,144597400,3.00;2026-07-28,36.70,37.59,36.45,36.9500,35519,131894900,2.76;2026-07-27,36.00,36.78,35.80,36.6000,32881,119804700,2.55;2026-07-24,37.00,37.78,35.70,35.7100,42571,154502600,3.31;2026-07-23,37.03,37.47,36.81,37.4000,27402,101788400,2.13;2026-07-22,36.00,37.15,35.92,36.9700,36241,132645100,2.81;2026-07-21,35.17,36.57,34.78,36.2900,49466,177826400,3.84;2026-07-20,38.28,38.69,34.79,35.5600,77042,284053600,5.98;2026-07-17,39.59,40.19,37.99,38.6500,61390,238885500,4.77;2026-07-16,38.70,40.00,38.46,39.9800,67579,266671300,5.25;2026-07-15,38.52,39.64,38.50,38.7600,56724,221813300,4.40;2026-07-14,38.18,39.33,37.22,39.2500,65270,250723600,5.07;2026-07-13,38.40,39.30,37.81,38.1800,59368,228378500,4.61;2026-07-10,37.13,38.72,36.53,38.4000,70506,268193800,5.47;2026-07-09,37.00,38.15,36.06,37.5000,61162,228282600,4.75;2026-07-08,37.66,39.80,37.15,38.3000,79003,300545500,6.13;2026-07-07,38.04,38.07,36.01,36.2200,48712,179109000,3.78;2026-07-06,37.00,38.18,36.57,38.0000,58019,217960900,4.50;2026-07-03,36.64,37.38,36.55,36.7800,34898,128856500,2.71;2026-07-02,36.58,37.57,36.43,36.9200,42206,156097700,3.28;2026-07-01,35.80,36.85,35.33,36.5700,41597,150573800,3.23;2026-06-30,35.51,37.00,35.51,36.0300,42764,154940000,3.32;2026-06-29,36.45,37.67,33.99,36.0200,64327,228235100,4.99;2026-06-26,36.90,38.00,36.78,36.7900,41783,156256200,3.24;2026-06-25,36.85,37.94,36.05,37.1200,45538,169197200,3.54;2026-06-24,39.27,40.03,37.45,37.4800,72038,275449200,5.59;2026-06-23,37.95,40.50,37.83,40.1600,82017,323353000,6.37;2026-06-22,37.43,38.38,36.71,38.3800,62263,234838100,4.83;2026-06-18,38.38,38.49,37.10,37.3600,52340,197031500,4.06;2026-06-17,39.80,40.12,37.86,38.1800,75459,290866500,5.86;2026-06-16,39.89,40.82,39.57,39.8900,64121,256792100,4.98;2026-06-15,40.64,41.20,39.82,40.1800,85489,343608600,6.64;2026-06-12,39.35,43.48,38.86,41.4000,120257,487744900,9.34;2026-06-11,39.35,40.25,38.57,39.6000,107023,421467800,8.31;2026-06-10,35.43,39.35,34.88,39.3500,89390,337438700,6.94;2026-06-09,36.20,36.87,35.14,35.7700,42972,154334600,3.34;2026-06-08,36.13,37.38,35.57,35.9600,51092,185521400,3.97;2026-06-05,38.47,39.88,36.88,37.1000,67913,257240500,5.27;2026-06-04,38.00,39.48,37.74,38.3800,63307,244850600,4.92;2026-06-03,37.60,40.00,36.60,38.5000,82591,316444300,6.41;2026-06-02,37.66,38.70,37.10,38.3300,67141,255001500,5.21;2026-06-01,37.61,38.50,37.31,37.7300,54618,206776200,4.24;2026-05-29,35.98,38.39,35.79,37.6000,78050,292740900,6.06;2026-05-28,36.52,37.38,35.53,35.9900,34829,126067500,2.70;2026-05-27,35.89,37.43,35.70,36.6400,48139,176471100,3.74;2026-05-26,34.80,36.90,34.62,36.0100,66353,239929300,5.15;2026-05-25,34.49,35.30,34.32,34.9200,20531,71553700,1.59;2026-05-22,35.00,35.25,34.10,34.4900,25625,88391500,1.99;2026-05-21,34.67,35.96,34.66,34.7300,39020,137822600,3.03;2026-05-20,34.88,35.31,34.36,34.6700,21490,74452300,1.67;2026-05-19,35.13,35.69,34.75,34.9700,27858,97882400,2.16;2026-05-18,35.44,35.79,34.88,35.4000,26945,94822100,2.09;2026-05-15,35.92,36.50,35.35,35.6600,35121,125953500,2.73;2026-05-14,36.63,37.02,35.55,35.5700,43922,158494000,3.41;2026-05-13,34.85,37.50,34.61,36.6900,77703,280495700,6.03;2026-05-12,34.50,35.48,34.22,34.6800,41260,143704000,3.20;2026-05-11,34.40,34.55,33.75,34.4800,30971,106229100,2.40;2026-05-08,33.45,34.15,33.38,34.1000,30694,104104700,2.38;2026-05-07,33.48,34.06,33.38,33.5900,31457,106207900,2.44;2026-05-06,33.74,34.02,33.29,33.4800,35841,120154100,2.78;2026-04-30,34.51,34.75,33.80,34.0800,33706,115092600,2.62;2026-04-29,33.90,35.60,33.76,34.3500,67612,234557500,5.25;2026-04-28,33.72,33.77,32.58,32.7100,31069,102463100,2.41;2026-04-27,33.00,34.18,32.33,34.1000,38809,129572000,3.01
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5927\u8fde\u9879\u76ee\u8868\u73b0\u4eae\u773c\uff0c\u6210\u672c\u7aef\u7ba1\u63a7\u80fd\u529b\u5f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u697c\u67ab\u70e8","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13732205.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u65c5\u6e38\u65fa\u5b63\u4e1a\u7ee9\u8868\u73b0\u7a81\u51fa\uff0c\u6bdb\u5229\u7387\u63d0\u5347\u5f70\u663e\u516c\u53f8\u6574\u4f53\u6ea2\u4ef7\u80fd\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u697c\u67ab\u70e8","date":"2017-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171028\/12339749.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5927\u8fde\u5730\u533a\u8868\u73b0\u8d85\u9884\u671f\uff0c\u8f7b\u8d44\u4ea7\u8f93\u51fa\u8d21\u732e\u4e1a\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11643763.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u6de1\u5b63\u4e1a\u7ee9\u51cf\u4e8f\uff0c\u5343\u5c9b\u6e56\u9879\u76ee\u5f00\u5de5\u5efa\u8bbe","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170501\/10512265.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7ecf\u8425\u5e73\u7a33\u589e\u957f\uff0c\u65b0\u9879\u76ee\u8d44\u91d1\u9700\u6c42\u5927","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2017-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170409\/10064659.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5f02\u5730\u9879\u76ee\u6269\u5f20\u52a0\u901f\uff0c\u79c1\u52df\u57fa\u91d1\u6295\u8d44\u53ca\u503a\u5238\u89e3\u51b3\u8d44\u91d1\u95ee\u9898","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-12-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161213\/8971781.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b9a\u589e\u9879\u76ee\u83b7\u8bc1\u76d1\u4f1a\u901a\u8fc7\uff0c\u5f02\u5730\u9879\u76ee\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161102\/8632925.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f\u4e4f\u529b\uff0c\u829c\u6e56\u8f7b\u8d44\u4ea7\u9879\u76ee\u5f00\u56ed","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8608987.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u53f8\u4e3b\u4e1a\u4e1a\u7ee9\u627f\u538b\uff0c\u65b0\u9879\u76ee\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8610061.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u589e\u957f\u4e4f\u529b\uff0c\u65b0\u9879\u76ee\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f90\u660a","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8611827.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u54c8\u5c14\u6ee8\u3001\u5927\u8fde\u6d77\u6d0b\u516c\u56ed\u4e1a\u7ee9\u627f\u538b\uff0c\u65b0\u9879\u76ee\u6301\u7eed\u63a8\u8fdb","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160831\/8162671.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u53f8\u4e24\u5927\u4e3b\u4e1a\u7ecf\u8425\u826f\u597d\uff0c\u6d77\u5cb8\u57ce\u9879\u76ee\u518d\u6dfb\u4e00\u57ce","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8134095.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b58\u91cf\u4e3b\u9898\u516c\u56ed\u589e\u901f\u653e\u7f13\uff0c\u5927\u767d\u9cb8\u5e03\u5c40\u6d77\u6d0b\u4e3b\u9898\u751f\u6001\u94fe","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5663075.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5b58\u91cf\u6d77\u6d0b\u516c\u56ed\u589e\u901f\u6709\u9650\uff0c\u589e\u91cf\u9879\u76ee\u63a8\u8fdb\u591a\u7ebf\u5e76\u884c","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5562699.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u878d\u5408\u201c\u4e3b\u9898\u516c\u56ed+\u513f\u7ae5\u539f\u521bIP\u201d\uff0c\u7545\u4eab\u201c\u65c5\u6e38+\u4eb2\u5b50\u201d\u5e02\u573a\u7ea2\u5229","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2015-12-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5282169.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u6539\u5584\uff0c\u4e1a\u7ee9\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2013-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1535436.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u671f\u5f85\u8d44\u4ea7\u6ce8\u5165","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121212\/1460675.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6210\u672c\u8d39\u7528\u63a7\u5236\u5f97\u529b\uff0c\u76c8\u5229\u80fd\u529b\u5927\u5e45\u63d0\u9ad8","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121030\/1395806.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e8f\u635f\u51cf\u5c11\uff0c\u671f\u5f85\u8d44\u4ea7\u6ce8\u5165","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120831\/1329979.shtml"}]