[{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":600599,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":600599,"type":"news"},{"seq":672720712,"ctime":1764061223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720712.shtml","title":"*ST\u718a\u732b11\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600599,"type":"yidong"},{"seq":672689992,"ctime":1763974820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689992.shtml","title":"*ST\u718a\u732b11\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600599,"type":"yidong"},{"seq":672604607,"ctime":1763562533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604607.shtml","title":"2\u53eaST\u80a1\u590d\u724c\u540e\u80a1\u4ef7\u7ee7\u7eed\u4e0a\u6da8 \u5e74\u672b\u9ad8\u98ce\u9669\u535a\u5f08\u73b0\u8c61\u660e\u663e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600599,"type":"news"},{"seq":672159497,"ctime":1761901221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159497.shtml","title":"*ST\u718a\u732b10\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600599,"type":"yidong"},{"seq":54677637,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54677637.shtml","title":"*ST\u718a\u732b\uff1a*ST\u718a\u732b2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600599,"type":"notice"},{"seq":671855858,"ctime":1760950825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855858.shtml","title":"*ST\u718a\u732b10\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600599,"type":"yidong"},{"seq":671750611,"ctime":1760518820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750611.shtml","title":"*ST\u718a\u732b10\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600599,"type":"yidong"},{"seq":670798042,"ctime":1756717216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798042.shtml","title":"*ST\u718a\u732b09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600599,"type":"yidong"},{"seq":53951307,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53951307.shtml","title":"*ST\u718a\u732b\uff1a*ST\u718a\u732b2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600599,"type":"notice"},{"seq":53951309,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53951309.shtml","title":"*ST\u718a\u732b\uff1a*ST\u718a\u732b2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600599,"type":"notice"},{"seq":670721903,"ctime":1756372346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721903.shtml","title":"*ST\u718a\u732b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6733.66\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d70.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600599,"type":"yidong"},{"seq":670721489,"ctime":1756371620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721489.shtml","title":"*ST\u718a\u732b08\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600599,"type":"yidong"},{"seq":670219025,"ctime":1754569557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670219025.shtml","title":"\u5c65\u804c\u4e0d\u8db3200\u5929\uff0c\u5403\u4e86\u4e00\u5f20\u201c\u7f5a\u5355\u201d\uff0c600599\u8463\u4e8b\u957f\u8f9e\u804c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600599,"type":"news"},{"seq":670207755,"ctime":1754557217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207755.shtml","title":"*ST\u718a\u732b08\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600599,"type":"yidong"},{"seq":670107992,"ctime":1754274927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670107992.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u30112024\u5e74\u4e1a\u7ee9\u201c\u53d8\u8138\u201d *ST\u718a\u732b\u6536\u8b66\u793a\u51fd \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":600599,"type":"news"},{"seq":670025174,"ctime":1753880241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670025174.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u4fe1\u606f\u62ab\u9732\u4e0d\u51c6\u786e \u201c\u70df\u82b1\u7b2c\u4e00\u80a1\u201d*ST\u718a\u732b\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u906d\u901a\u62a5\u6279\u8bc4\u3001\u51fa\u5177\u8b66\u793a\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600599,"type":"news"},{"seq":670013674,"ctime":1753868455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013674.shtml","title":"\u718a\u732b\u91d1\u63a7\u56e0\u4fe1\u62ab\u8fdd\u89c4\u906d\u6e56\u5357\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600599,"type":"news"},{"seq":670012974,"ctime":1753866996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012974.shtml","title":"*ST\u718a\u732b\uff1a\u6536\u5230\u6e56\u5357\u76d1\u7ba1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600599,"type":"yidong"},{"seq":53235461,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53235461.shtml","title":"*ST\u718a\u732b\uff1a*ST\u718a\u732b2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600599,"type":"notice"},{"seq":669615859,"ctime":1752487838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615859.shtml","title":"*ST\u718a\u732b\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1163.40%-75.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600599,"type":"yidong"},{"seq":668921394,"ctime":1750064417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921394.shtml","title":"*ST\u718a\u732b06\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600599,"type":"yidong"}]

2025-12-09,9.81,9.91,9.68,9.6800,18155,17754400,1.09;2025-12-08,10.00,10.00,9.69,9.8100,23542,23078400,1.42;2025-12-05,9.86,10.15,9.68,9.9900,25029,24891200,1.51;2025-12-04,10.12,10.26,9.61,9.7900,32847,32534400,1.98;2025-12-03,10.46,10.46,10.00,10.1100,23793,24128200,1.43;2025-12-02,10.39,10.46,10.20,10.3300,18126,18661400,1.09;2025-12-01,10.41,10.50,10.28,10.4500,24308,25245400,1.46;2025-11-28,10.66,10.66,10.21,10.3500,41956,43744300,2.53;2025-11-27,10.68,10.85,10.40,10.6400,35440,37613900,2.13;2025-11-26,10.73,10.84,10.45,10.4800,54071,57523800,3.26;2025-11-25,10.10,10.54,10.05,10.5400,39176,40891600,2.36;2025-11-24,9.70,10.04,9.57,10.0400,36769,36212400,2.21;2025-11-21,10.00,10.06,9.56,9.5600,46734,45492800,2.82;2025-11-20,10.23,10.34,9.98,10.0600,32074,32374800,1.93;2025-11-19,10.41,10.68,10.07,10.2800,48190,49699100,2.90;2025-11-18,10.26,10.68,10.21,10.4500,37365,38722100,2.25;2025-11-17,10.20,10.38,10.17,10.3000,26802,27574600,1.61;2025-11-14,10.32,10.66,10.25,10.2900,37277,38825300,2.25;2025-11-13,10.28,10.43,10.06,10.3600,49476,50692700,2.98;2025-11-12,9.94,10.38,9.94,10.3100,56477,57185400,3.40;2025-11-11,9.72,10.10,9.67,9.9900,72721,72792800,4.38;2025-11-10,9.90,9.97,9.61,9.6200,65116,63218600,3.92;2025-11-07,9.96,10.24,9.87,9.9900,64809,65044500,3.90;2025-11-06,10.00,10.48,9.98,10.1800,82955,85332300,5.00;2025-11-05,9.97,10.25,9.89,9.9800,60448,60952200,3.64;2025-11-04,10.37,10.37,9.85,9.9900,110069,111191700,6.63;2025-11-03,9.67,9.93,9.55,9.9300,64373,62953900,3.88;2025-10-31,9.04,9.46,8.97,9.4600,73539,68298000,4.43;2025-10-30,8.80,9.18,8.67,9.0100,60794,54612900,3.66;2025-10-29,8.68,9.15,8.68,8.8500,66687,59222800,4.02;2025-10-28,8.45,8.87,8.40,8.7700,68728,60190600,4.14;2025-10-27,8.36,8.53,8.36,8.4500,25846,21823200,1.56;2025-10-24,8.45,8.48,8.33,8.3600,23846,19995000,1.44;2025-10-23,8.35,8.48,8.34,8.4500,27747,23310400,1.67;2025-10-22,8.43,8.62,8.33,8.3500,30570,25857600,1.84;2025-10-21,8.53,8.74,8.34,8.4100,60140,51298100,3.62;2025-10-20,8.05,8.33,7.97,8.3300,19900,16401000,1.20;2025-10-17,8.02,8.13,7.91,7.9300,17254,13780800,1.04;2025-10-16,8.16,8.42,8.06,8.0900,35401,29142000,2.13;2025-10-15,7.76,8.15,7.72,8.1500,17733,14300600,1.07;2025-10-14,7.69,7.85,7.69,7.7600,15157,11814100,0.91;2025-10-13,7.60,7.74,7.51,7.7000,15775,12038300,0.95;2025-10-10,7.70,7.87,7.63,7.8000,15951,12433700,0.96;2025-10-09,7.83,7.83,7.46,7.7300,31558,24061300,1.90;2025-09-30,7.99,8.02,7.81,7.8500,28375,22366200,1.71;2025-09-29,8.05,8.05,7.92,7.9500,15273,12170000,0.92;2025-09-26,8.09,8.11,8.02,8.0300,14683,11814400,0.88;2025-09-25,8.12,8.22,8.09,8.1100,15931,12978700,0.96;2025-09-24,8.07,8.16,8.06,8.1300,14162,11511300,0.85;2025-09-23,8.23,8.35,8.05,8.1100,23526,19191300,1.42;2025-09-22,8.15,8.46,8.05,8.2800,35153,29103000,2.12;2025-09-19,8.08,8.30,8.07,8.1500,21305,17411800,1.28;2025-09-18,8.19,8.20,8.01,8.0800,24043,19538400,1.45;2025-09-17,8.29,8.29,8.18,8.1900,20432,16810200,1.23;2025-09-16,8.20,8.36,8.16,8.3000,20671,17108400,1.25;2025-09-15,8.26,8.30,8.12,8.1900,22737,18617700,1.37;2025-09-12,8.37,8.41,8.30,8.3100,18820,15710600,1.13;2025-09-11,8.44,8.47,8.28,8.3700,26801,22366200,1.61;2025-09-10,8.46,8.54,8.42,8.4800,17579,14889600,1.06;2025-09-09,8.55,8.55,8.43,8.4300,19139,16210900,1.15;2025-09-08,8.53,8.60,8.45,8.5500,25054,21397100,1.51;2025-09-05,8.38,8.55,8.28,8.5000,27620,23322500,1.66;2025-09-04,8.48,8.54,8.26,8.3400,35198,29579400,2.12;2025-09-03,9.11,9.18,8.58,8.5800,52027,45584800,3.13;2025-09-02,8.85,9.13,8.70,9.0300,64455,57452700,3.88;2025-09-01,8.42,8.80,8.34,8.8000,53676,46276800,3.23;2025-08-29,8.53,8.53,8.28,8.3800,49381,41347100,2.97;2025-08-28,8.07,8.49,8.07,8.4900,83639,70134400,5.04;2025-08-27,8.21,8.31,8.05,8.0900,36155,29585200,2.18;2025-08-26,8.19,8.32,8.16,8.2500,39571,32728200,2.38;2025-08-25,8.18,8.30,8.14,8.1900,39960,32734500,2.41;2025-08-22,8.34,8.34,8.16,8.1900,36134,29728600,2.18;2025-08-21,8.28,8.46,8.24,8.3500,33607,27997200,2.02;2025-08-20,8.24,8.33,8.22,8.3200,26478,21885300,1.60;2025-08-19,8.13,8.42,8.09,8.3100,47530,39371800,2.86;2025-08-18,8.12,8.25,8.08,8.1000,34761,28344400,2.09;2025-08-15,8.05,8.23,8.04,8.1200,27990,22761500,1.69;2025-08-14,8.09,8.21,8.03,8.0500,25935,21001800,1.56;2025-08-13,8.13,8.34,8.06,8.0800,33949,27741600,2.05;2025-08-12,8.25,8.27,8.06,8.1500,30412,24710100,1.83;2025-08-11,8.24,8.45,8.16,8.2400,43944,36525600,2.65;2025-08-08,8.26,8.47,8.13,8.1800,87618,72652100,5.28;2025-08-07,7.76,8.12,7.70,8.1200,52072,41456300,3.14;2025-08-06,7.67,7.73,7.64,7.7300,15138,11638400,0.91;2025-08-05,7.60,7.75,7.58,7.7000,16745,12857500,1.01;2025-08-04,7.57,7.68,7.42,7.6700,19578,14812100,1.18;2025-08-01,7.63,7.67,7.56,7.6200,20922,15911600,1.26;2025-07-31,7.80,7.84,7.63,7.6500,30144,23325700,1.82;2025-07-30,7.77,7.77,7.67,7.7000,17612,13563800,1.06;2025-07-29,7.84,7.89,7.75,7.7700,23842,18627100,1.44;2025-07-28,7.74,7.88,7.61,7.8500,38367,29600800,2.31;2025-07-25,7.66,7.88,7.66,7.7600,30649,23793300,1.85;2025-07-24,7.65,7.74,7.62,7.7000,24722,18978800,1.49;2025-07-23,7.63,7.69,7.61,7.6600,20638,15789200,1.24;2025-07-22,7.73,7.73,7.61,7.6400,30805,23530300,1.86;2025-07-21,7.76,7.76,7.60,7.7200,29931,22993700,1.80;2025-07-18,7.87,7.90,7.75,7.7800,28566,22283400,1.72;2025-07-17,7.75,8.06,7.74,7.9000,45868,36347400,2.76;2025-07-16,7.75,7.83,7.69,7.7300,22409,17367400,1.35;2025-07-15,7.57,7.86,7.42,7.8000,43662,33245500,2.63;2025-07-14,7.72,7.73,7.61,7.6200,19444,14844000,1.17;2025-07-11,7.66,7.72,7.58,7.7100,22446,17172900,1.35;2025-07-10,7.64,7.72,7.61,7.6700,18969,14536900,1.14;2025-07-09,7.77,7.78,7.66,7.6600,26059,20121700,1.57;2025-07-08,7.80,7.82,7.71,7.7600,26452,20516500,1.59;2025-07-07,7.75,7.86,7.67,7.7700,22430,17471800,1.35;2025-07-04,8.00,8.01,7.70,7.7900,31397,24578600,1.89;2025-07-03,8.06,8.15,7.92,7.9900,32523,26056800,1.96;2025-07-02,8.01,8.09,7.92,8.0000,28474,22783400,1.72;2025-07-01,8.06,8.17,7.96,8.0600,28574,23009400,1.72;2025-06-30,7.99,8.09,7.99,8.0600,39618,31843300,2.39;2025-06-27,7.80,8.11,7.76,7.9800,40879,32461900,2.46;2025-06-26,7.84,8.03,7.74,7.8000,43924,34519900,2.65;2025-06-25,7.81,7.97,7.76,7.8500,31894,25091800,1.92;2025-06-24,7.66,7.97,7.65,7.8200,37633,29451300,2.27;2025-06-23,7.55,7.73,7.32,7.6600,29145,22029500,1.76;2025-06-20,7.57,7.80,7.54,7.5800,38404,29221800,2.31;2025-06-19,8.14,8.18,7.75,7.7600,49837,39296400,3.00;2025-06-18,8.33,8.46,8.13,8.1600,37062,30551000,2.23;2025-06-17,8.68,8.68,8.19,8.3300,67895,57140700,4.09;2025-06-16,8.04,8.41,8.00,8.4100,23767,19629200,1.43;2025-06-13,8.25,8.35,7.96,8.0100,69571,56110300,4.19;2025-06-12,8.46,8.72,8.30,8.3800,98892,84022200,5.96;2025-06-11,8.52,8.52,8.20,8.5200,136651,114943600,8.23