[{"seq":675283869,"ctime":1773398578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675283869.shtml","title":"\u5e7f\u6c47\u7269\u6d41\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u65b0\u7586\u7ea2\u6dd6\u4e09\u94c1\u8def\u6709\u9650\u516c\u53f8\u63d0\u4f9b10000.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600603,"type":"news"},{"seq":675215693,"ctime":1773211165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215693.shtml","title":"\u5e7f\u6c47\u7269\u6d41\uff1a\u7ea2\u6dd6\u94c1\u8def3\u6708\u5355\u65e5\u53d1\u8fd033\u5217\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600603,"type":"news"},{"seq":675121670,"ctime":1772786102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121670.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600603,"type":"news"},{"seq":674796350,"ctime":1770971501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796350.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600603,"type":"news"},{"seq":674766022,"ctime":1770889491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766022.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u5e7f\u6c47\u7269\u6d41\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7\uff0c\u76ee\u6807\u4ef78.4\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600603,"type":"news"},{"seq":674762200,"ctime":1770883158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762200.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a5\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600603,"type":"news"},{"seq":674614134,"ctime":1770369250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614134.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600603,"type":"news"},{"seq":674583265,"ctime":1770286009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583265.shtml","title":"\u3010\u5ddd\u80a1\u6bcf\u65e5\u8463\u79d8\u95ee\u7b54\u3011\u6d89\u5e7f\u6c47\u7269\u6d41\u3001\u6210\u90fd\u8def\u6865\u3001\u798f\u84c9\u79d1\u6280\u3001\u76df\u5347\u7535\u5b50\u3001\u4e2d\u79d1\u4fe1\u606f\u7b49\u516c\u53f8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600603,"type":"yidong"},{"seq":674575704,"ctime":1770270735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674575704.shtml","title":"\u5e7f\u6c47\u7269\u6d41\u518d\u7b7e150\u4e07\u5428\u7164\u5316\u5de5\u5916\u8fd0\u5408\u540c \u7586\u7164\u5916\u8fd0\u9ec4\u91d1\u901a\u9053\u6301\u7eed\u6269\u5bb9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600603,"type":"news"},{"seq":674574062,"ctime":1770263803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674574062.shtml","title":"\u6377\u62a5\u9891\u4f20! \u518d\u7b7e150\u4e07\u5428\u5927\u5355\uff01","source":"\u5e7f\u6c47\u7269\u6d41\u5b98\u5fae","stocks":600603,"type":"news"},{"seq":674552579,"ctime":1770203437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674552579.shtml","title":"\u5e7f\u6c47\u7269\u6d41\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\uff0c\u516c\u53f8\u5df2\u901a\u8fc7\u96c6\u4e2d\u7ade\u4ef7\u4ea4\u6613\u65b9\u5f0f\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd14770400\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600603,"type":"yidong"},{"seq":674432899,"ctime":1769760149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432899.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600603,"type":"news"},{"seq":674299133,"ctime":1769398864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674299133.shtml","title":"1800\u4e07\u5428\u201c\u7586\u7164\u5916\u8fd0\u201d\uff01\u5e7f\u6c47\u7269\u6d41\u4e0e\u4e4c\u5c40\u5f3a\u5f3a\u8054\u624b","source":"\u65b0\u7586\u5e7f\u6c47\u5b9e\u4e1a\u6295\u8d44(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600603,"type":"news"},{"seq":674264842,"ctime":1769161675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264842.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da83.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600603,"type":"news"},{"seq":674197981,"ctime":1768995168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674197981.shtml","title":"\u5e7f\u6c47\u7269\u6d41\u4e0e\u4e2d\u56fd\u94c1\u8def\u4e4c\u9c81\u6728\u9f50\u5c40\u7b7e\u8ba21800\u4e07\u5428\u201c\u7586\u7164\u5916\u8fd0\u201d\u6846\u67b6\u534f\u8bae \u201c\u7586\u7164\u5916\u8fd0\u201d\u6218\u7565\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600603,"type":"news"},{"seq":674195159,"ctime":1768992681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674195159.shtml","title":"\u5b9a\u4e86\uff012026\u5e741800\u4e07\u5428","source":"\u5e7f\u6c47\u7269\u6d41\u5b98\u5fae","stocks":600603,"type":"news"},{"seq":674073638,"ctime":1768551231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073638.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600603,"type":"news"},{"seq":673940829,"ctime":1768214129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673940829.shtml","title":"\u5e7f\u6c47\u7269\u6d41\u5b9e\u73b0\u201c\u5f00\u95e8\u7ea2\u201d \u7ea2\u6dd6\u94c1\u8def\u59cb\u53d1\u8fd0\u91cf\u5f3a\u529b\u53cd\u5f39 \u7b2c\u4e09\u65b9\u59cb\u53d1\u4e1a\u52a1\u6fc0\u589e","source":"\u5e7f\u6c47\u7269\u6d41\u5b98\u5fae","stocks":600603,"type":"yidong"},{"seq":673637114,"ctime":1767094233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673637114.shtml","title":"\u5e7f\u6c47\u7269\u6d41\uff1a\u62df\u5411\u5c06\u6dd6\u94c1\u8def\u53e6\u4e00\u80a1\u4e1c\u8f6c\u8ba9\u6301\u6709\u7684\u5c06\u6dd6\u94c1\u8def\u90e8\u5206\u80a1\u6743 \u80a1\u6743\u8f6c\u8ba9\u4ef7\u4e3a3.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600603,"type":"yidong"},{"seq":673442796,"ctime":1766486853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442796.shtml","title":"\u5e7f\u6c47\u7269\u6d41\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u65b0\u7586\u7ea2\u6dd6\u4e09\u94c1\u8def\u6709\u9650\u516c\u53f8\u63d0\u4f9b30700.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600603,"type":"news"},{"seq":672991572,"ctime":1764923388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991572.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600603,"type":"news"},{"seq":672787682,"ctime":1764241838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787682.shtml","title":"10\u4ebf\u5143\u300118\u4ebf\u5143\u2026\u2026\u4e0a\u5e02\u516c\u53f8\u4e3a\u5565\u9752\u7750\u5b83\uff1f","source":"\u91d1\u878d\u65f6\u62a5","author":"\u53f2\u4f73\u6850","stocks":600603,"type":"news"},{"seq":672583381,"ctime":1763519566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672583381.shtml","title":"\u5e7f\u6c47\u7269\u6d41\u65b0\u7b7e700\u4e07\u5428\u201c\u7586\u7164\u5916\u8fd0\u201d\u8ba2\u5355","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600603,"type":"news"},{"seq":672513106,"ctime":1763340363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513106.shtml","title":"\u83b7\u591a\u65b9\u62c5\u4fdd \u5e7f\u6c47\u7269\u6d41\u7533\u8bf75\u4ebf\u5143\u4fe1\u6258\u878d\u8d44","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600603,"type":"news"},{"seq":672511812,"ctime":1763334873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672511812.shtml","title":"\u6218\u7565\u7a81\u7834\uff01700\u4e07\u5428\u201c\u7586\u7164\u5916\u8fd0\u201d\u5e74\u5ea6\u8ba2\u5355\u843d\u5730 \u8d4b\u80fd\u80fd\u6e90\u4fdd\u4f9b\u65b0\u683c\u5c40","source":"\u5e7f\u6c47\u7269\u6d41\u5b98\u5fae","stocks":600603,"type":"yidong"},{"seq":672488247,"ctime":1763112640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488247.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600603,"type":"news"},{"seq":672295262,"ctime":1762423643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672295262.shtml","title":"*ST\u539f\u5c1a\uff1a\u62df\u91c7\u8d2d100\u53f018\u5428\u71c3\u6599\u7535\u6c60\u7ffc\u5f00\u542f\u53a2\u5f0f\u8f66\uff0c\u603b\u4ef77832\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600603,"type":"yidong"},{"seq":672242495,"ctime":1762259469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672242495.shtml","title":"\u5e7f\u6c47\u7269\u6d41\uff1a\u575a\u5b9a\u770b\u597d\u201c\u7586\u7164\u5916\u8fd0\u201d\u957f\u671f\u8d8b\u52bf\uff0c\u52a0\u901f\u63a8\u8fdb\u80fd\u6e90\u7269\u6d41\u57fa\u5730\u5efa\u8bbe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600603,"type":"news"},{"seq":672235067,"ctime":1762252760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235067.shtml","title":"\u5e7f\u6c47\u7269\u6d41\uff1a\u7d2f\u8ba1\u5df2\u56de\u8d2d\u80a1\u65701477.04\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600603,"type":"yidong"},{"seq":672160986,"ctime":1761904000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600603,"type":"news"},{"seq":672043336,"ctime":1761576492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672043336.shtml","title":"\u80fd\u6e90\u7269\u6d41\u80a1\u6458\u5e3d\uff0c\u660e\u5929\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u53f6\u73b2\u73cd","stocks":600603,"type":"news"},{"seq":672033789,"ctime":1761564093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672033789.shtml","title":"600603\uff0c\u6458\u5e3d\uff01\u660e\u5929\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600603,"type":"news"},{"seq":672028275,"ctime":1761556442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672028275.shtml","title":"ST\u5e7f\u7269\uff1a\u64a4\u9500\u80a1\u7968\u5176\u4ed6\u98ce\u9669\u8b66\u793a \u80a1\u7968\u505c\u724c\u4e00\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600603,"type":"news"},{"seq":671990643,"ctime":1761303659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990643.shtml","title":"ST\u5e7f\u7269\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5833.58\u4e07\u5143\uff0c\u4e0b\u964d63.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600603,"type":"yidong"},{"seq":671984730,"ctime":1761292780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984730.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da83.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600603,"type":"news"},{"seq":671817544,"ctime":1760694195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817544.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-0.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600603,"type":"yidong"},{"seq":671751141,"ctime":1760519878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671751141.shtml","title":"\u559c\u62a5\uff01\u5e7f\u6c47\u7269\u6d41\u74dc\u5dde\u6c47\u9647\u7269\u6d41\u6709\u9650\u516c\u53f8\u8363\u767b2025\u7518\u8083\u6c11\u4f01\u767e\u5f3a","source":"\u5e7f\u6c47\u7269\u6d41\u5b98\u5fae","stocks":600603,"type":"yidong"},{"seq":671689942,"ctime":1760356081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671689942.shtml","title":"ST\u5e7f\u7269\uff1a\u516c\u53f8\u80a1\u7968\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u5c1a\u9700\u5ba1\u6838","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600603,"type":"yidong"},{"seq":671499649,"ctime":1759122002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671499649.shtml","title":"ST\u677f\u5757\u725b\u80a1\u6210\u7fa4\uff0c\u8fd9\u4e9b\u516c\u53f8\u6709\u6458\u5e3d\u6f5c\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600603,"type":"news"},{"seq":671452461,"ctime":1758874681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452461.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600603,"type":"news"},{"seq":671272769,"ctime":1758273812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272769.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600603,"type":"news"}]
2026-03-19,7.95,8.12,7.65,7.7800,234446,184142700,1.96;2026-03-18,7.75,8.05,7.70,7.9400,234541,185025200,1.97;2026-03-17,8.00,8.06,7.67,7.6800,223411,175024500,1.87;2026-03-16,8.05,8.27,8.05,8.0500,231812,188560800,1.94;2026-03-13,8.16,8.24,7.83,8.0500,394784,318561900,3.31;2026-03-12,7.48,8.07,7.43,7.9600,444833,352935700,3.73;2026-03-11,7.39,7.51,7.31,7.4800,188827,140024900,1.58;2026-03-10,7.63,7.63,7.33,7.3800,270562,200791400,2.27;2026-03-09,7.47,7.92,7.37,7.6300,685699,529029100,5.75;2026-03-06,7.16,7.53,7.03,7.3400,315612,230819800,2.64;2026-03-05,7.05,7.36,7.05,7.1600,223748,161303800,1.88;2026-03-04,7.00,7.10,6.87,7.0300,171589,119900100,1.44;2026-03-03,7.11,7.40,7.05,7.0600,271470,195757300,2.27;2026-03-02,7.15,7.38,7.06,7.1700,172879,124310700,1.45;2026-02-27,7.06,7.20,6.96,7.1600,152220,107628800,1.28;2026-02-26,7.12,7.25,7.03,7.0600,111010,78712800,0.93;2026-02-25,6.82,7.13,6.79,7.1000,212494,149117200,1.78;2026-02-24,6.83,6.86,6.70,6.7800,81358,55062700,0.68;2026-02-13,6.88,6.95,6.78,6.7800,87518,60073800,0.73;2026-02-12,6.89,6.96,6.83,6.8400,119884,82466300,1.00;2026-02-11,6.72,7.02,6.71,6.9300,189413,130188100,1.59;2026-02-10,6.83,6.84,6.72,6.7500,74968,50598600,0.63;2026-02-09,6.67,6.83,6.66,6.8000,135006,91355300,1.13;2026-02-06,6.54,6.82,6.54,6.6900,167703,112442800,1.41;2026-02-05,6.60,6.68,6.52,6.6200,90668,59792000,0.76;2026-02-04,6.45,6.61,6.43,6.5900,99259,65058800,0.83;2026-02-03,6.44,6.49,6.39,6.4800,56368,36315600,0.47;2026-02-02,6.51,6.72,6.39,6.4000,127247,83392900,1.07;2026-01-30,6.60,6.64,6.42,6.5400,106781,69666600,0.89;2026-01-29,6.61,6.67,6.51,6.6000,101551,67081400,0.85;2026-01-28,6.75,6.75,6.60,6.6100,117998,78679300,0.99;2026-01-27,6.75,6.84,6.57,6.7600,168509,112940500,1.41;2026-01-26,6.72,6.80,6.60,6.7800,179894,120269700,1.51;2026-01-23,6.62,6.89,6.55,6.7500,281555,190210400,2.36;2026-01-22,6.20,6.71,6.20,6.6200,332709,215915200,2.79;2026-01-21,6.25,6.28,6.19,6.2000,107370,67009800,0.90;2026-01-20,6.30,6.33,6.22,6.2500,83460,52246400,0.70;2026-01-19,6.19,6.35,6.16,6.2800,101393,63536300,0.85;2026-01-16,6.29,6.31,6.20,6.2100,97820,61048100,0.82;2026-01-15,6.35,6.41,6.23,6.2600,117162,73824600,0.98;2026-01-14,6.53,6.55,6.30,6.3700,201983,130022300,1.69;2026-01-13,6.57,6.60,6.44,6.5100,147778,96433700,1.24;2026-01-12,6.65,6.66,6.43,6.5400,202854,132141800,1.70;2026-01-09,6.59,6.67,6.55,6.6500,121102,80069600,1.01;2026-01-08,6.50,6.66,6.48,6.5900,110951,73164500,0.93;2026-01-07,6.50,6.65,6.40,6.5700,169907,110730400,1.42;2026-01-06,6.28,6.55,6.25,6.5000,205788,132729400,1.72;2026-01-05,6.23,6.30,6.15,6.3000,151033,94010600,1.27;2025-12-31,6.48,6.51,6.19,6.2200,155259,97388400,1.30;2025-12-30,6.44,6.56,6.36,6.4500,87072,56363100,0.73;2025-12-29,6.62,6.63,6.45,6.4600,102088,66565500,0.86;2025-12-26,6.70,6.70,6.58,6.6100,82761,54812000,0.69;2025-12-25,6.69,6.81,6.64,6.7200,132636,89181000,1.11;2025-12-24,6.39,6.75,6.37,6.6300,148376,97338000,1.24;2025-12-23,6.47,6.48,6.36,6.3800,50587,32469400,0.42;2025-12-22,6.50,6.61,6.47,6.4800,58722,38373400,0.49;2025-12-19,6.35,6.52,6.34,6.5000,72188,46651700,0.60;2025-12-18,6.36,6.56,6.33,6.3500,63386,40835800,0.53;2025-12-17,6.27,6.41,6.19,6.3900,100975,63694700,0.85;2025-12-16,6.50,6.51,6.29,6.3200,85305,54301700,0.71;2025-12-15,6.51,6.57,6.43,6.5000,55861,36303200,0.47;2025-12-12,6.57,6.64,6.56,6.5700,40398,26669000,0.34;2025-12-11,6.67,6.69,6.57,6.5700,54217,35835000,0.45;2025-12-10,6.62,6.73,6.60,6.7100,56028,37375800,0.47;2025-12-09,6.85,6.86,6.63,6.6600,91510,61455800,0.77;2025-12-08,6.77,7.05,6.75,6.8600,137254,94836400,1.15;2025-12-05,6.54,6.75,6.47,6.7500,116517,77587300,0.98;2025-12-04,6.59,6.62,6.46,6.5400,72287,47226300,0.61;2025-12-03,6.70,6.70,6.57,6.5800,105655,69895400,0.89;2025-12-02,6.85,6.89,6.69,6.7000,98388,66622800,0.82;2025-12-01,6.95,6.96,6.84,6.8900,69101,47589600,0.58;2025-11-28,6.85,6.94,6.81,6.9300,57514,39558400,0.48;2025-11-27,6.91,6.94,6.82,6.8700,68868,47378200,0.58;2025-11-26,6.89,6.99,6.85,6.9300,82134,56851300,0.69;2025-11-25,6.82,6.94,6.79,6.8900,88012,60606000,0.74;2025-11-24,7.00,7.07,6.76,6.8100,147161,100705400,1.23;2025-11-21,6.99,7.05,6.84,6.9600,153304,106659300,1.28;2025-11-20,7.05,7.10,6.96,7.0700,114024,80144400,0.96;2025-11-19,7.25,7.29,6.97,6.9900,193620,136981200,1.62;2025-11-18,7.50,7.50,7.24,7.2800,171900,126171800,1.44;2025-11-17,7.62,7.69,7.41,7.5000,192094,144489900,1.61;2025-11-14,7.98,8.07,7.67,7.6700,292688,228349500,2.45;2025-11-13,7.88,8.25,7.88,8.1200,326613,265229800,2.74;2025-11-12,7.79,7.99,7.75,7.8800,238914,188760700,2.00;2025-11-11,7.85,7.94,7.72,7.7600,205176,160728200,1.72;2025-11-10,7.53,7.88,7.50,7.8000,288597,224615700,2.42;2025-11-07,7.46,7.66,7.41,7.5300,179960,135908800,1.51;2025-11-06,7.63,7.63,7.37,7.4600,234938,175401100,1.97;2025-11-05,7.57,7.71,7.52,7.6200,186333,141989400,1.56;2025-11-04,7.85,7.87,7.55,7.6200,211630,162636200,1.77;2025-11-03,7.95,7.98,7.77,7.8600,185323,145897400,1.55;2025-10-31,7.86,8.01,7.73,7.9300,246613,193520500,2.07;2025-10-30,8.18,8.23,7.83,7.8600,263944,210254100,2.21;2025-10-29,8.73,8.74,8.01,8.1800,385135,317967900,3.23;2025-10-27,8.67,8.81,8.65,8.7200,168847,147055800,1.41;2025-10-24,8.70,8.83,8.68,8.8200,78815,69071900,0.66;2025-10-23,8.68,8.75,8.57,8.7400,79898,69275700,0.67;2025-10-22,8.58,8.74,8.54,8.7000,80570,69879900,0.68;2025-10-21,8.58,8.62,8.53,8.6000,61021,52339300,0.51;2025-10-20,8.36,8.64,8.32,8.5800,100501,85531600,0.84;2025-10-17,8.48,8.53,8.26,8.3100,97037,81438400,0.81;2025-10-16,8.60,8.66,8.47,8.5000,83620,71520500,0.70;2025-10-15,8.60,8.64,8.50,8.6400,77744,66560800,0.65;2025-10-14,8.70,8.79,8.57,8.5800,96230,83527200,0.81;2025-10-13,8.51,8.65,8.49,8.6500,104747,89715800,0.88;2025-10-10,8.82,8.89,8.63,8.8000,127438,111518500,1.07;2025-10-09,8.97,9.03,8.76,8.8400,108547,96182500,0.91;2025-09-30,9.03,9.05,8.83,8.9800,102883,91903400,0.86;2025-09-29,8.87,9.08,8.87,9.0400,105509,94895200,0.88;2025-09-26,8.63,8.90,8.61,8.8400,107666,94369800,0.90;2025-09-25,8.62,8.83,8.62,8.6500,81648,71176200,0.68;2025-09-24,8.66,8.80,8.64,8.6800,72344,63041000,0.61;2025-09-23,8.85,8.90,8.46,8.7000,139663,120173500,1.17;2025-09-22,8.79,8.92,8.68,8.9000,94343,83177600,0.79
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7586\u7164\u5916\u8fd0\u9886\u519b\u4f01\u4e1a\uff0c\u8f7b\u88c5\u4e0a\u9635\u672a\u6765\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2026-02-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56225943.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u59cb\u53d1\u53ca\u8fc7\u8d27\u91cf\u7a33\u6b65\u589e\u957f\uff0c\u770b\u597d\u7ea2\u6dd6\u94c1\u8def\u4e0a\u91cf","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5de6\u524d\u660e","date":"2024-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46860549.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5c06\u6dd6\u7ebf\u8d27\u8fd0\u91cf\u7a33\u5b9a\u6500\u5347\uff0c\u770b\u597d\u80fd\u6e90\u7269\u6d41\u4e0a\u91cf","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5de6\u524d\u660e","date":"2024-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46406483.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u53d7\u76ca\u8fd0\u8f93\u7ed3\u6784\u8c03\u6574\uff0c\u7ea2\u6dd6\u94c1\u8def\u53d1\u8fd0\u91cf\u6709\u671b\u7a33\u6b65\u9ad8\u589e","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5de6\u524d\u660e","date":"2024-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46209239.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7586\u7164\u5916\u8fd0\u6838\u5fc3\u8d44\u4ea7\uff0c\u94c1\u8def\u8fd0\u91cf\u589e\u957f\u6709\u671b\u7a33\u6b65\u5151\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5de6\u524d\u660e","date":"2024-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46025343.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5c06\u6dd6\u94c1\u8def\u901a\u8f66\u5151\u73b0\uff0c\u8fd0\u91cf\u589e\u957f\u94f8\u5c31\u7586\u7164\u5916\u8fd0\u5927\u52a8\u8109","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5b5f\u7965\u6587","date":"2024-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45826275.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5c06\u6dd6\u94c1\u8def\u6b63\u5f0f\u901a\u8f66\uff0c\u770b\u597d\u516c\u53f8\u7ea2\u6dd6\u7ebf\u8fd0\u91cf\u589e\u957f\u7a33\u6b65\u5151\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5de6\u524d\u660e","date":"2024-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45795961.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u7586\u7164\u5916\u8fd0\u5927\u53d1\u5c55\uff0c\u6838\u5fc3\u8d44\u4ea7\u5927\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5de6\u524d\u660e","date":"2023-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45530919.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6253\u9020\u201c\u5c06\u6dd6-\u7ea2\u6dd6\u201d\u901a\u8def\uff0c\u5f00\u542f\u80fd\u6e90\u7269\u6d41\u65b0\u5f81\u7a0b","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u674e\u5b50\u5353","date":"2022-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37562429.shtml"}]