[{"seq":656327247,"ctime":1711496238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656327247.shtml","title":"\u9ad8\u80a1\u606f\u540d\u5355\u66dd\u5149 10\u80a1\u62df\u6d3e\u73b0\u91d1\u989d\u8d85\u767e\u4ebf \u8fd9\u4e9b\u516c\u53f8\u8fde\u7eed\u5206\u7ea2\u8d8520\u5e74","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600605,"type":"news"},{"seq":656298620,"ctime":1711443602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656298620.shtml","title":"\u6c47\u901a\u80fd\u6e9003\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600605,"type":"yidong","yidong":"1"},{"seq":656248896,"ctime":1711351963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656248896.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.15\u4ebf\u5143\uff0c\u6211\u7231\u6211\u5bb6\u3001\u7fa4\u5174\u73a9\u5177\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600605,"type":"news"},{"seq":656126400,"ctime":1710942454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656126400.shtml","title":"A\u80a1\u4e0a\u5e02\u516c\u53f8\u6d3e\u53d1\u8d85\u5343\u4ebf\u7ea2\u5305\uff0c1600\u591a\u5bb6\u516c\u53f8\u8fde\u7eed\u4e94\u5e74\u5206\u7ea2","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600605,"type":"news"},{"seq":656091369,"ctime":1710896085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091369.shtml","title":"\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\uff0c\u6c2f\u78b1\u9f99\u5934\u80a1\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01\u5206\u7ea2\u7387\u521b\u65b0\u9ad8\uff0c26\u5bb6\u516c\u53f8\u6d3e\u73b0\u8d8510\u4ebf\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600605,"type":"news"},{"seq":655995160,"ctime":1710699206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655995160.shtml","title":"\u4e00\u6279\u4e0a\u5e02\u516c\u53f8\u5206\u7ea2\u7387\u521b\u65b0\u9ad8 A\u80a1\u5e38\u6001\u5316\u5206\u7ea2\u673a\u5236\u6b63\u8fdb\u4e00\u6b65\u5065\u5168","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"news"},{"seq":655631849,"ctime":1709650445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655631849.shtml","title":"\u6c47\u901a\u80fd\u6e90\u51c0\u5229\u589e\u5e45\u8d855\u500d \u629b1.24\u4ebf\u5143\u5206\u7ea2\u9884\u6848","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600605,"type":"yidong"},{"seq":655607415,"ctime":1709626232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655607415.shtml","title":"\u6c47\u901a\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651592.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600605,"type":"yidong"},{"seq":46296995,"ctime":1709568446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46296995.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600605,"type":"notice"},{"seq":46297007,"ctime":1709568338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46297007.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600605,"type":"notice"},{"seq":655587540,"ctime":1709561770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655587540.shtml","title":"\u6c5f\u82cf\u535a\u4e91\u548c\u6c47\u901a\u80fd\u6e90\u62ab\u9732\u5e74\u62a5 \u5e76\u63a8\u51fa\u5206\u7ea2\u9884\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u516c\u544a\u89e3\u8bfb\u7ec4","stocks":600605,"type":"yidong"},{"seq":655561664,"ctime":1709539849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561664.shtml","title":"\u6c47\u901a\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651341.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600605,"type":"yidong"},{"seq":655186212,"ctime":1708506018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186212.shtml","title":"\u6c47\u901a\u80fd\u6e9002\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600605,"type":"yidong","yidong":"1"},{"seq":655098813,"ctime":1708333225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098813.shtml","title":"\u6c47\u901a\u80fd\u6e9002\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600605,"type":"yidong","yidong":"1"},{"seq":45938067,"ctime":1706630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938067.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600605,"type":"notice"},{"seq":653840287,"ctime":1704441603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840287.shtml","title":"\u6c47\u901a\u80fd\u6e9001\u670805\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600605,"type":"yidong"},{"seq":653653911,"ctime":1703836808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653911.shtml","title":"\u6c47\u901a\u80fd\u6e9012\u670829\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600605,"type":"yidong"},{"seq":653106184,"ctime":1702426735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653106184.shtml","title":"\u6c47\u901a\u80fd\u6e90\u524d\u4e09\u5b63\u6263\u975e\u964d20%\u80a1\u4ef7\u7ffb\u500d 8.4\u4ebf\u51fa\u552e\u5730\u4ea7\u6216\u518d\u8c0b\u5356\u58f3\u91cd\u7ec4","source":"\u957f\u6c5f\u5546\u62a5","stocks":600605,"type":"yidong"},{"seq":652939866,"ctime":1701936004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652939866.shtml","title":"\u6c47\u901a\u80fd\u6e9012\u670807\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600605,"type":"yidong"},{"seq":652917468,"ctime":1701864381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652917468.shtml","title":"12\u67086\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a*ST\u540c\u8fbe\u5c06\u5c31\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u60c5\u51b5\u8fdb\u884c\u6838\u67e5 \u81ea12\u67087\u65e5\u5f00\u5e02\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600605,"type":"news"},{"seq":652753163,"ctime":1701426035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753163.shtml","title":"\u6c47\u901a\u80fd\u6e9012\u670801\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600605,"type":"yidong"},{"seq":652663324,"ctime":1701244820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663324.shtml","title":"\u6c47\u901a\u80fd\u6e9011\u670829\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600605,"type":"yidong"},{"seq":652573724,"ctime":1701072048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573724.shtml","title":"\u6c47\u901a\u80fd\u6e9011\u670827\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600605,"type":"yidong","yidong":"1"},{"seq":652522668,"ctime":1700812813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522668.shtml","title":"\u6c47\u901a\u80fd\u6e9011\u670824\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600605,"type":"yidong"},{"seq":651082744,"ctime":1696839045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651082744.shtml","title":"\u6c47\u901a\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651505.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600605,"type":"yidong"}]
2024-03-27,23.22,24.10,22.60,23.0000,80711,189721700,3.91;2024-03-26,20.80,22.87,20.80,22.8700,82333,181656400,3.99;2024-03-25,21.66,22.00,20.61,20.7900,73711,157226200,3.57;2024-03-22,24.31,24.32,21.89,21.8900,69179,155713600,3.35;2024-03-21,24.38,24.74,24.15,24.3200,18176,44376200,0.88;2024-03-20,24.23,24.74,23.59,24.5400,33916,81857000,1.64;2024-03-19,24.41,24.59,23.78,24.0500,34256,82848100,1.66;2024-03-18,24.86,24.90,24.12,24.4800,29129,71348000,1.41;2024-03-15,24.00,24.50,23.81,24.3700,17785,43072900,0.86;2024-03-14,24.29,24.61,23.69,24.2700,25192,60901200,1.22;2024-03-13,24.20,25.20,24.09,24.1400,40833,100421100,1.98;2024-03-12,22.76,24.49,22.61,24.1600,59445,141455000,2.88;2024-03-11,21.95,23.08,21.70,22.5800,34805,78072500,1.69;2024-03-08,22.32,22.33,21.66,21.8600,20936,45811500,1.01;2024-03-07,22.09,22.77,21.96,22.2700,33108,74026700,1.60;2024-03-06,22.17,22.63,21.81,22.0100,33488,74110000,1.62;2024-03-05,23.36,23.47,22.20,22.2100,51939,117508500,2.52;2024-03-04,21.51,23.19,21.51,23.1900,53824,121812300,2.61;2024-03-01,21.34,21.84,20.54,21.4900,50934,107733100,2.47;2024-02-29,19.94,21.28,19.50,21.1700,45986,95610600,2.23;2024-02-28,21.40,22.36,20.01,20.0800,59327,125260800,2.88;2024-02-27,20.67,22.15,20.64,21.5100,60279,130737700,2.92;2024-02-26,20.43,21.40,19.74,20.6300,48268,99203400,2.34;2024-02-23,20.11,20.68,19.51,20.4300,62234,125050300,3.02;2024-02-22,20.00,21.20,19.65,20.1300,68340,138153200,3.31;2024-02-21,18.99,19.61,18.20,19.6100,57480,110340700,2.79;2024-02-20,16.96,17.83,16.50,17.8300,47816,82780200,2.32;2024-02-19,15.33,16.21,15.02,16.2100,51946,82988500,2.52;2024-02-08,13.48,14.83,13.06,14.7400,78162,111608300,3.79;2024-02-07,14.60,14.64,13.48,13.4800,62540,86895400,3.03;2024-02-06,14.63,15.51,14.63,14.9800,89638,132989600,4.35;2024-02-05,16.25,16.25,16.25,16.2500,6151,9995400,0.30;2024-02-02,19.59,19.98,17.49,18.0500,54446,101582800,2.64;2024-02-01,20.55,20.75,18.68,19.4200,76834,148615300,3.72;2024-01-31,21.11,22.43,20.68,20.7500,36133,77649800,1.75;2024-01-30,22.88,23.27,21.43,21.5500,34010,75005400,1.65;2024-01-29,24.50,24.59,22.78,22.7900,34546,80884500,1.67;2024-01-26,24.43,25.38,23.97,24.5000,34727,85447800,1.68;2024-01-25,23.35,24.42,22.91,24.3600,38373,90422400,1.86;2024-01-24,23.58,23.74,22.09,23.3500,51516,117009100,2.50;2024-01-23,23.29,24.65,23.00,23.5100,34200,81209200,1.66;2024-01-22,25.48,25.61,23.08,23.0800,47218,113280400,2.29;2024-01-19,25.83,26.18,25.46,25.6400,12739,32783000,0.62;2024-01-18,25.60,26.24,24.88,26.1100,20753,52724500,1.01;2024-01-17,26.24,26.47,25.72,25.7800,11292,29455500,0.55;2024-01-16,26.78,27.10,26.06,26.2400,14883,39264100,0.72;2024-01-15,26.60,27.13,26.25,26.7600,20178,53779000,0.98;2024-01-12,26.88,27.18,26.40,26.4200,15789,42137500,0.77;2024-01-11,26.03,27.10,25.92,26.8800,21731,57678800,1.05;2024-01-10,25.86,26.49,25.49,26.2100,20331,53111700,0.99;2024-01-09,25.55,26.29,25.23,25.8700,25508,65979600,1.24;2024-01-08,28.05,28.05,25.23,25.5500,65238,170532300,3.16;2024-01-05,27.50,28.30,27.25,28.0300,35628,99287400,1.73;2024-01-04,27.47,27.47,26.88,27.2300,15159,41221300,0.73;2024-01-03,27.45,27.77,27.15,27.4700,16951,46594500,0.82;2024-01-02,27.50,27.63,26.88,27.4700,32900,89553400,1.59;2023-12-29,26.45,27.80,26.19,27.7700,47389,129819600,2.30;2023-12-28,26.16,26.63,25.86,26.3800,30557,80062100,1.48;2023-12-27,25.46,26.68,25.46,26.3000,37687,98896900,1.83;2023-12-26,25.50,25.92,25.35,25.6200,19773,50699100,0.96;2023-12-25,26.69,26.69,25.41,25.7100,23025,59366600,1.12;2023-12-22,24.92,26.49,24.88,26.0900,49887,129136000,2.42;2023-12-21,24.86,25.16,24.26,24.9200,28109,69600300,1.36;2023-12-20,25.25,25.38,24.66,24.8600,22950,57111500,1.11;2023-12-19,25.60,25.76,24.84,25.2000,33547,84697600,1.63;2023-12-18,25.42,25.77,24.65,25.6000,37747,95237500,1.83;2023-12-15,25.41,25.53,24.89,25.4400,20626,52027300,1.00;2023-12-14,25.04,25.97,25.04,25.2900,40259,102797000,1.95;2023-12-13,25.48,25.73,24.66,24.8800,42513,106906100,2.06;2023-12-12,25.17,25.75,25.04,25.3200,30936,78661100,1.50;2023-12-11,25.80,26.12,25.07,25.2000,47917,121834100,2.32;2023-12-08,26.63,26.67,25.51,26.0000,62637,162918500,3.04;2023-12-07,25.35,27.05,24.51,26.6300,101173,264341500,4.90;2023-12-06,24.34,25.29,24.27,25.0400,45231,112446500,2.19;2023-12-05,25.40,25.70,23.61,24.4000,73833,181793700,3.58;2023-12-04,25.41,25.72,24.68,25.4000,64558,162355400,3.13;2023-12-01,24.40,25.63,24.20,25.5500,79626,198159200,3.86;2023-11-30,24.10,24.60,23.88,24.3600,68335,165427600,3.31;2023-11-29,23.58,25.00,23.58,24.1800,90426,221251800,4.38;2023-11-28,24.50,24.50,22.98,23.5000,163970,388416300,7.95;2023-11-27,22.11,24.57,22.06,24.5700,102653,247203500,4.98;2023-11-24,21.59,22.59,21.31,22.3400,96723,214602900,4.69;2023-11-23,21.15,21.68,21.00,21.4400,63179,134945000,3.06;2023-11-22,20.42,21.28,20.42,21.1400,62834,131788400,3.05;2023-11-21,20.70,21.06,20.52,20.6300,65885,136899000,3.19;2023-11-20,19.65,20.98,19.45,20.6200,125081,254287800,6.06;2023-11-17,18.00,19.90,18.00,19.5100,148863,287169400,7.22;2023-11-16,18.00,18.52,17.84,18.2500,100509,183666200,4.87;2023-11-15,19.60,19.67,17.63,18.4900,197517,354394800,9.58;2023-11-14,19.03,19.67,18.69,19.5900,49911,96693400,2.42;2023-11-13,21.20,21.20,18.98,18.9800,75078,148218300,3.64;2023-11-10,20.84,21.29,20.61,21.0900,26363,55554400,1.28;2023-11-09,20.77,21.42,20.22,20.9000,39092,81920600,1.90;2023-11-08,19.74,21.44,19.65,20.8000,67234,139401900,3.26;2023-11-07,19.40,19.79,19.27,19.7700,19093,37384100,0.93;2023-11-06,19.58,19.60,19.13,19.3500,15142,29297000,0.73;2023-11-03,19.50,19.88,19.43,19.5100,17596,34532300,0.85;2023-11-02,19.27,19.61,19.06,19.6000,17696,34299700,0.86;2023-11-01,19.38,19.39,19.11,19.2200,8428,16249300,0.41;2023-10-31,19.30,19.40,19.00,19.2700,14942,28649000,0.72;2023-10-30,19.28,19.75,19.10,19.2600,25003,48472700,1.21;2023-10-27,18.75,19.39,18.58,19.2800,23957,45644400,1.16;2023-10-26,18.88,18.95,18.51,18.6300,9531,17799900,0.46;2023-10-25,18.80,19.08,18.61,18.8100,10501,19836000,0.51;2023-10-24,18.03,18.85,18.03,18.8200,18783,34898900,0.91;2023-10-23,18.71,18.71,17.71,18.0000,15383,27800700,0.75;2023-10-20,18.88,18.94,18.21,18.6200,13770,25468700,0.67;2023-10-19,18.92,19.27,18.64,18.7200,11727,22183100,0.57;2023-10-18,19.25,19.25,18.79,18.9200,8386,15844400,0.41;2023-10-17,19.21,19.23,18.86,19.1600,13523,25775500,0.66;2023-10-16,19.77,19.77,19.10,19.1300,21172,40876700,1.03;2023-10-13,19.70,19.99,19.45,19.7900,29514,58230900,1.43;2023-10-12,19.28,19.75,19.08,19.7100,24443,47557800,1.18;2023-10-11,19.28,19.44,19.14,19.1900,14726,28323800,0.71;2023-10-10,19.41,19.67,19.18,19.3100,15665,30417900,0.76;2023-10-09,19.81,19.86,19.16,19.4400,35197,68476200,1.71