[{"seq":675340373,"ctime":1773712294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340373.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a\u65b0\u8fdb8\u80a1 \u589e\u63018\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600605,"type":"news"},{"seq":675339136,"ctime":1773710196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339136.shtml","title":"\u6c47\u901a\u80fd\u6e902025\u5e74\u51c0\u5229\u964d74.64% \u6218\u7565\u8f6c\u578b\u5e03\u5c40\u534a\u5bfc\u4f53","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600605,"type":"news"},{"seq":675309119,"ctime":1773624525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309119.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3\u52a8\u5411\uff1a\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u8fdb8\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600605,"type":"news"},{"seq":675285488,"ctime":1773401955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285488.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u672a\u6765\u516c\u53f8\u5c06\u6301\u7eed\u8ddf\u8e2a\u5e76\u62e9\u673a\u62d3\u5c55\u5177\u5907\u53d1\u5c55\u6f5c\u529b\u7684\u65b0\u5174\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600605,"type":"yidong"},{"seq":675285038,"ctime":1773400709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285038.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u516c\u53f8\u4e8e2025\u5e74\u7b2c\u56db\u5b63\u5ea6\u62d3\u5c55\u4e86\u534a\u5bfc\u4f53\u5b58\u50a8\u82af\u7247\u8d38\u6613\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600605,"type":"yidong"},{"seq":675278514,"ctime":1773389471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278514.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600605,"type":"news"},{"seq":675274032,"ctime":1773385564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675274032.shtml","title":"\u5916\u8d44\u5728A\u80a1\u626b\u8d27\uff01 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7QFII\u201c\u65b0\u8fdb\u524d\u5341\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600605,"type":"news"},{"seq":675268821,"ctime":1773367297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268821.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3\u52a8\u5411\uff1a\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u8fdb7\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600605,"type":"news"},{"seq":675268161,"ctime":1773365921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268161.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600605,"type":"news"},{"seq":675249266,"ctime":1773304685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675249266.shtml","title":"\u6536\u7f29\u88c5\u4fee\u4e1a\u52a1\u3001\u6325\u522b\u8865\u8d34\uff0c\u6c47\u901a\u80fd\u6e90\u53bb\u5e74\u4e1a\u7ee9\u8dcc\u8d85\u4e03\u6210\uff0c\u8de8\u754c\u534a\u5bfc\u4f53\u8131\u56f0\u5f85\u8003","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600605,"type":"news"},{"seq":56618757,"ctime":1773158846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260311\/56618757.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u4e0a\u6d77\u6c47\u901a\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":600605,"type":"notice"},{"seq":56618729,"ctime":1773158738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260311\/56618729.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u4e0a\u6d77\u6c47\u901a\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600605,"type":"notice"},{"seq":675200401,"ctime":1773147743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675200401.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a2025\u5e74\u51c0\u5229\u6da62411.74\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d74.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600605,"type":"yidong"},{"seq":674942864,"ctime":1772105927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674942864.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u5927\u80a1\u4e1c\u6301\u80a1\u6bd4\u4f8b\u4f4e\u4e8e5%\u4e4b\u65e5\u8d7790\u65e5\u5185\u7ee7\u7eed\u51cf\u6301\u4ecd\u5e94\u9075\u5b88\u76f8\u5173\u89c4\u5b9a\u5e76\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600605,"type":"yidong"},{"seq":674775960,"ctime":1770899096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674775960.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u897f\u85cf\u5fb7\u9526\u89e3\u9664\u8d28\u62bc\u80a1\u4efd100\u4e07\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"news"},{"seq":674767374,"ctime":1770892068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674767374.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u80a1\u4e1c\u5b81\u6ce2\u6caa\u901a\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.99999%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600605,"type":"yidong"},{"seq":674674063,"ctime":1770642524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674674063.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u897f\u85cf\u5fb7\u9526\u7d2f\u8ba1\u8d28\u62bc\u80a1\u4efd3540\u4e07\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"news"},{"seq":674510690,"ctime":1770097781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674510690.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u65b0\u534e\u767e\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600605,"type":"yidong"},{"seq":674381449,"ctime":1769603935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381449.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u516c\u53f8\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600605,"type":"yidong"},{"seq":674268289,"ctime":1769166525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268289.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u964d69.51%\u523075.82%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600605,"type":"news"},{"seq":674241064,"ctime":1769090636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241064.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u897f\u85cf\u5fb7\u9526\u7d2f\u8ba1\u8d28\u62bc3663\u4e07\u80a1 \u5360\u5176\u6301\u80a1\u768466.23%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"news"},{"seq":674193326,"ctime":1768989768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193326.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u4e0a\u6d77\u6d2a\u8d62\u5df2\u51cf\u63010.44%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600605,"type":"news"},{"seq":674189678,"ctime":1768983080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189678.shtml","title":"\u6c47\u901a\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651001.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600605,"type":"yidong"},{"seq":674173019,"ctime":1768922327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674173019.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u603b\u7ecf\u7406\u517c\u4efb\u8463\u4e8b\u4f1a\u79d8\u4e66","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"news"},{"seq":674172773,"ctime":1768919607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674172773.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u6295\u8d44\u5174\u534e\u82af7.43%\u80a1\u6743\u300a\u80a1\u6743\u8f6c\u8ba9\u5408\u540c\u300b\u5df2\u751f\u6548 \u76f8\u5173\u534f\u8bae\u5df2\u5b8c\u6210\u7b7e\u7f72","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"news"},{"seq":674172644,"ctime":1768918756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674172644.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u897f\u85cf\u5fb7\u9526\u8d28\u62bc339\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"news"},{"seq":674150320,"ctime":1768877414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674150320.shtml","title":"\u96f6\u552e\u677f\u5757\u51b2\u9ad8\uff0c\u65b0\u534e\u767e\u8d27\u3001\u4e0a\u6d77\u4e5d\u767e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600605,"type":"news"},{"seq":673956426,"ctime":1768261413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956426.shtml","title":"\u4e25\u5bd2\u4fdd\u4f9b\uff0c\u201c\u8fd0\u6c14\u201d\u5230\u5bb6\uff01\u6c47\u901a\u80fd\u6e90\u591a\u63aa\u5e76\u4e3e\u4fdd\u969c\u71c3\u6c14\u5b89\u5168\u5e73\u7a33\u4f9b\u5e94","source":"\u9f50\u9c81\u665a\u62a5","stocks":600605,"type":"yidong"},{"seq":673832367,"ctime":1767788112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673832367.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u80a1\u4e1c\u4e0a\u6d77\u6d2a\u8d62\u7d2f\u8ba1\u51cf\u630158.59\u4e07\u80a1\uff0c\u6301\u80a1\u6bd4\u4f8b\u964d\u81f35.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600605,"type":"yidong"},{"seq":673593746,"ctime":1766995832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593746.shtml","title":"\u6c47\u901a\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651077.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600605,"type":"yidong"},{"seq":673545144,"ctime":1766736628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673545144.shtml","title":"\u6c47\u901a\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651921.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600605,"type":"yidong"},{"seq":673456170,"ctime":1766498959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456170.shtml","title":"\u6c47\u901a\u80fd\u6e90\u53d7\u8ba9\u5174\u534e\u82af\u80a1\u6743\u83b7\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7 \u5e76\u5b8c\u6210\u6cd5\u5f8b\u6587\u4ef6\u7b7e\u7f72","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"news"},{"seq":673441474,"ctime":1766483853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441474.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u7b7e\u7f72\u300a\u80a1\u6743\u8f6c\u8ba9\u5408\u540c\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600605,"type":"yidong"},{"seq":673180170,"ctime":1765544959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673180170.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u5174\u534e\u82af\u9879\u76ee\u4e3a\u516c\u53f8\u76ee\u524d\u91cd\u70b9\u5e03\u5c40\u7684\u9879\u76ee\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600605,"type":"yidong"},{"seq":673104520,"ctime":1765363701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673104520.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u4e0a\u6d77\u6d2a\u8d62\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600605,"type":"yidong"},{"seq":672974440,"ctime":1764854207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974440.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u897f\u85cf\u5fb7\u9526\u8d28\u62bc100\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"news"},{"seq":672911242,"ctime":1764681181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911242.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u897f\u85cf\u5fb7\u9526\u89e3\u9664\u8d28\u62bc\u80a1\u4efd180\u4e07\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"news"},{"seq":672748634,"ctime":1764140994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672748634.shtml","title":"\u6c47\u901a\u80fd\u6e90\u7b49\u6210\u7acb\u82af\u6d4b\u534a\u5bfc\u4f53\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600605,"type":"yidong"},{"seq":672735560,"ctime":1764083121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672735560.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u897f\u85cf\u5fb7\u9526\u8d28\u62bc550\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"news"},{"seq":672719326,"ctime":1764058229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719326.shtml","title":"\u6c47\u901a\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651494.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600605,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":600605,"type":"news"},{"seq":54722299,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54722299.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u4e0a\u6d77\u6c47\u901a\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600605,"type":"notice"},{"seq":672045925,"ctime":1761603389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672045925.shtml","title":"\u5e03\u5c40\u534a\u5bfc\u4f53\u5149\u7f69 \u6c47\u901a\u80fd\u6e90\u4e0e\u7ecd\u5174\u82af\u5174\u7b7e\u7f72\u80a1\u6743\u8f6c\u8ba9\u5408\u540c\u53d7\u8ba9\u5174\u534e\u82af7.43%\u80a1\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"news"},{"seq":671865875,"ctime":1760962171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671865875.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u516c\u53f8\u5bf9\u5174\u534e\u82af\u7684\u6295\u8d44\u4e8b\u9879\u6b63\u5728\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600605,"type":"yidong"},{"seq":671643282,"ctime":1760098239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671643282.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u516c\u53f8\u5bf9\u5916\u6295\u8d44\u79c1\u52df\u80a1\u6743\u57fa\u91d1\u5df2\u52df\u96c6\u5b8c\u6bd5 \u52df\u8d44\u89c4\u6a2124.73\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"news"},{"seq":671314186,"ctime":1758529496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671314186.shtml","title":"\u6c47\u901a\u80fd\u6e90\uff1a\u5143\u79be\u749e\u534e\u57fa\u91d1\u6240\u6295\u90e8\u5206\u9879\u76ee\u5df2\u4e0a\u5e02\u8f85\u5bfc\u5907\u6848\u6216\u62df\u88ab\u6536\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600605,"type":"yidong"}]

2026-03-19,30.48,30.53,29.48,29.6500,31780,95141700,1.54;2026-03-18,29.01,30.88,28.80,30.2800,56436,168911200,2.74;2026-03-17,31.26,31.26,28.96,29.0000,88899,266460400,4.31;2026-03-16,29.97,31.51,29.97,31.2600,108768,337417600,5.27;2026-03-13,28.13,29.95,27.90,29.2300,50187,146653600,2.43;2026-03-12,27.99,28.74,27.99,28.1300,19234,54489000,0.93;2026-03-11,28.40,28.55,28.00,28.1700,17717,50041600,0.86;2026-03-10,27.39,28.45,27.39,28.3900,35316,98999500,1.71;2026-03-09,27.27,27.60,27.02,27.3900,17998,49051000,0.87;2026-03-06,26.70,27.55,26.47,27.4200,22748,61514500,1.10;2026-03-05,26.79,26.98,26.30,26.9700,15767,42078800,0.76;2026-03-04,25.91,26.50,25.65,26.4000,18297,47837800,0.89;2026-03-03,27.08,27.20,25.99,26.1100,22336,59138700,1.08;2026-03-02,27.50,27.50,26.74,26.9900,34715,93958200,1.68;2026-02-27,27.99,28.22,27.55,27.6200,19642,54376300,0.95;2026-02-26,28.14,28.27,27.60,28.1400,15166,42282000,0.74;2026-02-25,27.71,28.05,27.69,28.0500,14494,40323700,0.70;2026-02-24,27.86,28.22,27.69,27.7100,12867,35939900,0.62;2026-02-13,27.90,28.12,27.69,27.7300,9459,26388100,0.46;2026-02-12,28.70,28.70,27.91,27.9500,12999,36564800,0.63;2026-02-11,29.18,29.26,28.52,28.5200,14184,40761600,0.69;2026-02-10,28.97,29.29,28.48,29.0900,18730,54402800,0.91;2026-02-09,28.77,28.92,28.53,28.7200,13196,37929600,0.64;2026-02-06,28.55,28.59,28.10,28.5600,9515,26996900,0.46;2026-02-05,28.61,29.08,28.45,28.4800,16583,47702000,0.80;2026-02-04,28.98,29.13,28.41,28.8900,16985,48978200,0.82;2026-02-03,28.04,28.99,27.97,28.8000,24553,70526600,1.19;2026-02-02,27.62,28.56,27.62,27.7700,21184,59814200,1.03;2026-01-30,27.97,28.14,27.54,27.7800,15156,42231400,0.73;2026-01-29,28.20,28.99,27.86,28.0000,22536,63876100,1.09;2026-01-28,28.53,28.81,28.14,28.2700,17863,50654300,0.87;2026-01-27,29.10,29.22,28.50,28.6700,19275,55317800,0.93;2026-01-26,29.00,29.39,28.52,29.3200,27718,80159700,1.34;2026-01-23,29.70,29.77,29.00,29.1500,25737,75205000,1.25;2026-01-22,29.92,30.16,29.48,29.6800,18602,55315700,0.90;2026-01-21,29.78,30.60,29.58,30.0200,27487,82678800,1.33;2026-01-20,28.90,31.20,28.73,30.0800,80063,243720100,3.88;2026-01-19,28.68,28.91,28.41,28.6500,18273,52282900,0.89;2026-01-16,29.53,29.59,28.30,28.4500,40315,116052600,1.95;2026-01-15,29.35,29.77,29.01,29.5300,26559,77822800,1.29;2026-01-14,30.10,30.87,29.38,29.5700,49774,149881000,2.41;2026-01-13,30.03,30.75,29.91,30.1700,33231,100562800,1.61;2026-01-12,30.85,30.85,29.80,30.0300,33164,99703200,1.61;2026-01-09,30.13,31.00,30.11,30.6300,24499,74917800,1.19;2026-01-08,30.03,30.44,29.81,30.1800,18103,54686000,0.88;2026-01-07,29.98,30.47,29.83,30.1000,21224,63959500,1.03;2026-01-06,29.99,30.54,29.54,30.1100,21115,63476100,1.02;2026-01-05,29.92,30.37,29.52,29.7300,24283,72426400,1.18;2025-12-31,30.22,30.65,29.98,30.0000,14739,44557500,0.71;2025-12-30,31.31,31.31,30.08,30.2200,27321,83462500,1.32;2025-12-29,30.30,32.30,30.30,31.3000,45823,144597200,2.22;2025-12-26,30.21,31.30,30.06,30.7300,29120,89728700,1.41;2025-12-25,29.94,30.48,29.87,30.2600,14964,45194400,0.73;2025-12-24,29.39,30.36,29.39,30.0700,29408,88350000,1.43;2025-12-23,29.37,30.15,29.03,29.4000,21434,63025200,1.04;2025-12-22,30.10,30.17,29.22,29.3700,25620,75957800,1.24;2025-12-19,28.02,30.52,28.02,30.1200,67168,199177400,3.26;2025-12-18,27.68,28.47,27.59,28.0200,15610,43920200,0.76;2025-12-17,27.60,28.06,27.12,27.7800,17971,49441800,0.87;2025-12-16,27.77,27.97,27.31,27.8200,14075,38961400,0.68;2025-12-15,27.82,28.38,27.56,27.8000,12293,34365300,0.60;2025-12-12,28.13,28.44,27.90,27.9300,12879,36191500,0.62;2025-12-11,27.92,29.20,27.40,28.3700,31328,88641600,1.52;2025-12-10,28.13,28.32,27.80,27.9800,11256,31574300,0.55;2025-12-09,28.30,28.58,28.01,28.3200,19175,54288400,0.93;2025-12-08,28.32,28.32,27.66,28.0500,25684,71694500,1.25;2025-12-05,29.10,29.10,28.01,28.3100,15104,42598300,0.73;2025-12-04,29.42,29.42,28.56,28.7900,17370,50056400,0.84;2025-12-03,29.20,29.64,28.60,29.4000,20284,59105400,0.98;2025-12-02,29.55,29.76,29.10,29.2300,12171,35792400,0.59;2025-12-01,30.84,30.84,29.40,29.6500,21374,63695400,1.04;2025-11-28,29.25,31.18,29.05,30.0900,38697,116672100,1.88;2025-11-27,28.86,29.60,28.85,29.2600,17141,50379200,0.83;2025-11-26,28.82,29.14,28.71,28.8500,9864,28481700,0.48;2025-11-25,28.97,29.66,28.97,29.0200,17760,52113300,0.86;2025-11-24,27.50,29.50,27.50,28.9900,36700,104946700,1.78;2025-11-21,27.65,28.59,27.22,27.5400,22414,62435800,1.09;2025-11-20,28.12,28.35,27.55,27.8600,16917,47220700,0.82;2025-11-19,28.80,28.91,27.99,28.1000,17490,49409300,0.85;2025-11-18,28.28,29.10,28.28,28.8000,20252,58321800,0.98;2025-11-17,29.10,29.10,28.00,28.5700,22938,65163500,1.11;2025-11-14,28.63,29.28,28.52,29.1000,24975,72499500,1.21;2025-11-13,28.57,29.13,28.57,28.7200,25431,73352600,1.23;2025-11-12,29.38,29.38,28.45,28.6700,30179,86652100,1.46;2025-11-11,29.86,30.00,29.26,29.3200,26424,77965900,1.28;2025-11-10,30.29,30.56,29.65,29.7700,25082,75024800,1.22;2025-11-07,30.55,30.64,30.22,30.2600,12268,37224500,0.59;2025-11-06,30.96,30.96,30.45,30.5300,13832,42358300,0.67;2025-11-05,30.45,31.06,30.31,30.8200,16582,51037400,0.80;2025-11-04,31.03,31.11,30.31,30.4500,25595,78396500,1.24;2025-11-03,31.36,31.66,31.00,31.1000,17789,55618100,0.86;2025-10-31,31.15,31.40,30.80,31.1700,15905,49415800,0.77;2025-10-30,31.17,31.53,30.70,31.3900,23327,72697700,1.13;2025-10-29,31.72,31.78,31.10,31.2800,29103,91117700,1.41;2025-10-28,34.50,34.50,31.50,31.7300,97320,314956300,4.72;2025-10-27,33.54,34.95,33.00,34.5900,53248,181489300,2.58;2025-10-24,33.66,33.72,33.18,33.5500,19699,65923700,0.95;2025-10-23,33.99,34.02,33.30,33.5200,21462,72197000,1.04;2025-10-22,32.80,33.99,32.75,33.9300,42038,141511100,2.04;2025-10-21,32.42,32.65,31.96,32.4600,20289,65507200,0.98;2025-10-20,33.58,33.60,32.20,32.3200,23440,76661700,1.14;2025-10-17,32.75,33.95,32.41,33.3500,35933,120143600,1.74;2025-10-16,31.39,33.80,31.12,32.7400,48436,159497500,2.35;2025-10-15,31.39,31.45,30.93,31.3200,14526,45295800,0.70;2025-10-14,32.15,32.50,31.10,31.2600,26475,84286200,1.28;2025-10-13,32.50,32.50,31.25,32.0300,25348,80290400,1.23;2025-10-10,32.71,32.85,32.50,32.7200,12220,40003700,0.59;2025-10-09,33.90,33.90,32.66,32.7200,37398,123006300,1.81;2025-09-30,34.15,34.28,33.60,33.7600,23362,78920400,1.13;2025-09-29,33.81,34.34,33.70,34.0200,30170,102670500,1.46;2025-09-26,35.00,35.00,33.90,33.9500,32247,110777800,1.56;2025-09-25,35.70,36.05,34.86,35.0000,43674,155212300,2.12;2025-09-24,34.17,36.28,34.17,35.4500,62474,220810000,3.03;2025-09-23,34.36,35.87,34.36,34.6800,50842,178468500,2.46;2025-09-22,34.22,34.52,33.84,34.3000,24804,84976900,1.20