[{"seq":663398816,"ctime":1731315616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398816.shtml","title":"ST\u6caa\u79d111\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600608,"type":"yidong"},{"seq":663336384,"ctime":1731051604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336384.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":663111137,"ctime":1730466796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663111137.shtml","title":"ST\u6caa\u79d1\u6536\u76d1\u7ba1\u95ee\u8be2\u51fd \u5ba2\u6237\u53ca\u4f9b\u5e94\u5546\u7b49\u60c5\u51b5\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600608,"type":"news"},{"seq":663074720,"ctime":1730448019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074720.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"news"},{"seq":49689599,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49689599.shtml","title":"ST\u6caa\u79d1\uff1aST\u6caa\u79d12024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600608,"type":"notice"},{"seq":662797340,"ctime":1729843154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797340.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da812.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657011.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":662751887,"ctime":1729760419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662751887.shtml","title":"ST\u6caa\u79d110\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600608,"type":"yidong"},{"seq":662605873,"ctime":1729501226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605873.shtml","title":"ST\u6caa\u79d110\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600608,"type":"yidong"},{"seq":662552049,"ctime":1729238814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552049.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":662331032,"ctime":1728633841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331032.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-5.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":662193797,"ctime":1728385421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662193797.shtml","title":"ST\u6caa\u79d1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u8dcc\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe12%","source":"\u91d1\u878d\u754c","stocks":600608,"type":"news"},{"seq":661838036,"ctime":1726819130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":661712080,"ctime":1726224913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661712080.shtml","title":"ST\u6caa\u79d1\uff1a\u52aa\u529b\u52a0\u5927\u4ea7\u4e1a\u7ed3\u6784\u8c03\u6574\u540e\u7684\u4e1a\u52a1\u62d3\u5c55\u529b\u5ea6","source":"\u5168\u666f\u7f51","stocks":600608,"type":"yidong"},{"seq":661701290,"ctime":1726215226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701290.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"news"},{"seq":661557258,"ctime":1725878163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661557258.shtml","title":"ST\u6caa\u79d1\u5c06\u4e8e9\u670825\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u5411\u63a7\u80a1\u80a1\u4e1c\u501f\u6b3e\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600608,"type":"news"},{"seq":661500951,"ctime":1725610601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500951.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":661297613,"ctime":1725004421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":661170026,"ctime":1724749207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661170026.shtml","title":"ST\u6caa\u79d108\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600608,"type":"yidong"},{"seq":48967035,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48967035.shtml","title":"ST\u6caa\u79d1\uff1aST\u6caa\u79d12024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600608,"type":"notice"},{"seq":48967037,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48967037.shtml","title":"ST\u6caa\u79d1\uff1aST\u6caa\u79d12024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600608,"type":"notice"},{"seq":661077261,"ctime":1724402686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077261.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":660863274,"ctime":1723796266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863274.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":660720565,"ctime":1723469722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660720565.shtml","title":"ST\u6caa\u79d1\uff1a\u9999\u6e2f\u6cd5\u9662\u5df2\u6279\u51c6\u9999\u6e2f\u77f3\u5316\u7684\u91cd\u6574\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600608,"type":"yidong"},{"seq":660516978,"ctime":1722934807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660516978.shtml","title":"ST\u6caa\u79d108\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600608,"type":"yidong"},{"seq":660420331,"ctime":1722589204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660420331.shtml","title":"ST\u6caa\u79d108\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600608,"type":"yidong"},{"seq":660417384,"ctime":1722586535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417384.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":660377174,"ctime":1722502806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660377174.shtml","title":"ST\u6caa\u79d108\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600608,"type":"yidong"},{"seq":660194007,"ctime":1721981171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194007.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.62% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"news"},{"seq":660065420,"ctime":1721725205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660065420.shtml","title":"ST\u6caa\u79d107\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600608,"type":"yidong"},{"seq":659972433,"ctime":1721378538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972433.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.90% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":659754547,"ctime":1720771936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754547.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.02% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":659531877,"ctime":1720169115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531877.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.04% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":659309139,"ctime":1719565206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309139.shtml","title":"ST\u6caa\u79d106\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600608,"type":"yidong"},{"seq":659309076,"ctime":1719565177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309076.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-4.73% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":659215832,"ctime":1719392404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659215832.shtml","title":"ST\u6caa\u79d106\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600608,"type":"yidong"},{"seq":659070892,"ctime":1718960266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600608,"type":"yidong"},{"seq":658838842,"ctime":1718355604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838842.shtml","title":"ST\u6caa\u79d106\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600608,"type":"yidong"},{"seq":658746862,"ctime":1718182806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746862.shtml","title":"ST\u6caa\u79d106\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600608,"type":"yidong"},{"seq":658664727,"ctime":1717760392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658664727.shtml","title":"ST\u6caa\u79d1\uff1a\u516c\u53f8\u5df2\u5b8c\u6210\u9999\u6e2f\u77f3\u5316\u6e05\u76d8\u4e8b\u9879\u7684\u503a\u6743\u7533\u62a5\u5de5\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600608,"type":"yidong"},{"seq":658176433,"ctime":1716541204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658176433.shtml","title":"ST\u6caa\u79d105\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600608,"type":"yidong"}]

2024-11-25,4.15,4.26,4.03,4.1500,58432,24261600,1.84;2024-11-22,4.20,4.37,4.13,4.2000,106105,45561200,3.33;2024-11-21,4.01,4.16,4.00,4.1600,62950,25892100,1.98;2024-11-20,3.72,3.96,3.72,3.9600,39683,15439800,1.25;2024-11-19,3.78,3.81,3.66,3.7700,31396,11728800,0.99;2024-11-18,3.73,3.83,3.56,3.7600,50195,18602900,1.58;2024-11-15,3.75,3.87,3.67,3.7400,58927,22190700,1.85;2024-11-14,3.92,3.97,3.73,3.8400,68034,26139000,2.14;2024-11-13,3.61,3.83,3.61,3.8300,71154,27066700,2.23;2024-11-12,3.72,3.79,3.55,3.6500,69892,25733100,2.20;2024-11-11,3.48,3.64,3.45,3.6400,43939,15833800,1.38;2024-11-08,3.44,3.51,3.37,3.4700,46088,15742500,1.45;2024-11-07,3.37,3.50,3.34,3.4000,40605,13881900,1.28;2024-11-06,3.31,3.39,3.25,3.3700,33426,11131700,1.05;2024-11-05,3.27,3.35,3.20,3.2800,36094,11852300,1.13;2024-11-04,3.15,3.23,3.12,3.1900,43798,13900500,1.38;2024-11-01,3.36,3.46,3.20,3.2500,49325,16284500,1.55;2024-10-31,3.34,3.44,3.32,3.3500,45481,15265600,1.43;2024-10-30,3.38,3.43,3.25,3.3800,56761,18989700,1.78;2024-10-29,3.29,3.44,3.20,3.3800,83367,28081200,2.62;2024-10-28,3.12,3.30,3.12,3.2800,58454,18832500,1.84;2024-10-25,3.20,3.36,3.10,3.1600,122664,39557500,3.85;2024-10-24,3.12,3.20,3.01,3.2000,91021,28890700,2.86;2024-10-23,2.90,3.05,2.86,3.0500,85873,25569600,2.70;2024-10-22,2.80,2.90,2.78,2.9000,80554,22854600,2.53;2024-10-21,2.64,2.77,2.61,2.7700,80221,21981200,2.52;2024-10-18,2.63,2.66,2.60,2.6400,43382,11418300,1.36;2024-10-17,2.63,2.68,2.63,2.6400,14787,3925000,0.46;2024-10-16,2.59,2.68,2.58,2.6400,25442,6710100,0.80;2024-10-15,2.64,2.66,2.51,2.6300,55845,14517500,1.75;2024-10-14,2.63,2.68,2.59,2.6400,49722,13051300,1.56;2024-10-11,2.55,2.69,2.55,2.6200,63204,16596100,1.99;2024-10-10,2.69,2.70,2.57,2.5700,72706,18866500,2.28;2024-10-09,2.81,2.81,2.71,2.7100,72389,19730400,2.27;2024-10-08,3.03,3.03,2.81,2.8500,143660,41781900,4.51;2024-09-30,2.84,2.93,2.70,2.8900,141189,39857000,4.43;2024-09-27,2.82,2.86,2.80,2.8200,35107,9912400,1.10;2024-09-26,2.79,2.81,2.76,2.7800,25642,7148800,0.81;2024-09-25,2.75,2.83,2.73,2.8000,30006,8354000,0.94;2024-09-24,2.72,2.77,2.71,2.7400,22231,6076700,0.70;2024-09-23,2.72,2.78,2.71,2.7300,9893,2716400,0.31;2024-09-20,2.66,2.76,2.63,2.7300,22137,5936300,0.70;2024-09-19,2.62,2.69,2.61,2.6700,11282,2999700,0.35;2024-09-18,2.71,2.71,2.60,2.6300,17847,4690900,0.56;2024-09-13,2.72,2.73,2.68,2.7100,13179,3571300,0.41;2024-09-12,2.69,2.74,2.65,2.7100,16823,4503600,0.53;2024-09-11,2.81,2.84,2.70,2.7000,28497,7782500,0.90;2024-09-10,2.86,2.86,2.81,2.8400,23224,6592500,0.73;2024-09-09,2.79,2.87,2.76,2.8100,23641,6650700,0.74;2024-09-06,2.73,2.80,2.72,2.7900,24725,6840500,0.78;2024-09-05,2.69,2.78,2.69,2.7500,23985,6588500,0.75;2024-09-04,2.88,2.88,2.74,2.7400,45244,12550000,1.42;2024-09-03,2.85,2.91,2.82,2.8800,39232,11222000,1.23;2024-09-02,2.76,2.88,2.73,2.8500,54883,15602400,1.72;2024-08-30,2.76,2.83,2.70,2.7500,46279,12725700,1.45;2024-08-29,2.72,2.82,2.68,2.7900,72144,19779900,2.27;2024-08-28,2.75,2.89,2.75,2.8200,101626,29073500,3.19;2024-08-27,2.61,2.75,2.60,2.7500,54910,14926600,1.72;2024-08-26,2.58,2.62,2.52,2.6200,13101,3370900,0.41;2024-08-23,2.66,2.66,2.53,2.5800,18996,4886600,0.60;2024-08-22,2.56,2.64,2.56,2.6100,21750,5673300,0.68;2024-08-21,2.51,2.60,2.46,2.5700,20969,5279500,0.66;2024-08-20,2.55,2.57,2.48,2.5100,23245,5866000,0.73;2024-08-19,2.65,2.65,2.54,2.5400,51107,13077200,1.61;2024-08-16,2.67,2.74,2.65,2.6700,31058,8374300,0.98;2024-08-15,2.67,2.77,2.63,2.6900,45448,12235800,1.43;2024-08-14,2.58,2.72,2.56,2.6800,47496,12647100,1.49;2024-08-13,2.62,2.65,2.53,2.5900,51961,13444500,1.63;2024-08-12,2.48,2.64,2.44,2.6400,69200,17965400,2.17;2024-08-09,2.53,2.57,2.48,2.5100,35666,9038700,1.12;2024-08-08,2.50,2.59,2.40,2.5500,61479,15318800,1.93;2024-08-07,2.59,2.62,2.49,2.5300,68130,17388500,2.14;2024-08-06,2.43,2.55,2.42,2.5500,62923,15721200,1.98;2024-08-05,2.52,2.60,2.43,2.4300,72571,18179400,2.28;2024-08-02,2.40,2.52,2.40,2.5200,70821,17650200,2.22;2024-08-01,2.27,2.40,2.25,2.4000,62114,14701600,1.95;2024-07-31,2.25,2.33,2.25,2.2900,42587,9724700,1.34;2024-07-30,2.31,2.37,2.28,2.2900,48218,11150800,1.51;2024-07-29,2.19,2.33,2.14,2.3300,62255,13814900,1.96;2024-07-26,2.32,2.32,2.23,2.2300,73101,16429600,2.30;2024-07-25,2.42,2.42,2.30,2.3500,107731,25554600,3.38;2024-07-24,2.19,2.32,2.16,2.3200,88746,20033900,2.79;2024-07-23,2.10,2.21,2.09,2.2100,79415,17445900,2.49;2024-07-22,2.04,2.12,2.01,2.1000,38219,7982200,1.20;2024-07-19,2.05,2.09,2.04,2.0500,18394,3799100,0.58;2024-07-18,2.10,2.10,2.00,2.0800,28041,5754200,0.88;2024-07-17,2.09,2.13,2.07,2.1100,29652,6208600,0.93;2024-07-16,2.02,2.12,2.01,2.1000,31071,6475200,0.98;2024-07-15,2.05,2.06,2.02,2.0400,22745,4630100,0.71;2024-07-12,2.02,2.09,1.99,2.0700,37103,7584800,1.17;2024-07-11,2.03,2.04,1.96,2.0100,31189,6263600,0.98;2024-07-10,2.01,2.01,1.96,1.9900,14898,2959300,0.47;2024-07-09,1.90,2.02,1.89,1.9900,21314,4169900,0.67;2024-07-08,2.02,2.03,1.94,1.9400,26952,5290300,0.85;2024-07-05,1.94,2.05,1.94,2.0400,21782,4380900,0.68;2024-07-04,2.10,2.11,2.01,2.0100,35519,7225100,1.12;2024-07-03,2.06,2.15,2.06,2.1200,29451,6211600,0.93;2024-07-02,2.04,2.13,2.01,2.1000,31787,6628700,1.00;2024-07-01,2.06,2.08,1.96,2.0300,30535,6146200,0.96;2024-06-28,1.86,2.04,1.86,2.0400,41228,8258400,1.29;2024-06-27,1.96,2.03,1.91,1.9400,26498,5206300,0.83;2024-06-26,1.81,1.94,1.80,1.9400,30685,5809600,0.96;2024-06-25,1.87,1.93,1.85,1.8500,37488,6994100,1.18;2024-06-24,2.01,2.01,1.95,1.9500,19943,3905700,0.63;2024-06-21,1.96,2.07,1.96,2.0500,25658,5179700,0.81;2024-06-20,2.12,2.13,2.03,2.0300,50976,10432900,1.60;2024-06-19,2.11,2.18,2.09,2.1400,40106,8576700,1.26;2024-06-18,2.10,2.17,2.02,2.1300,47347,9869000,1.49;2024-06-17,2.24,2.24,2.11,2.1300,60545,13142200,1.90;2024-06-14,2.00,2.14,1.99,2.1400,40513,8539200,1.27;2024-06-13,1.98,2.11,1.96,2.0400,95375,19193500,3.00;2024-06-12,1.84,2.04,1.84,2.0400,131417,25089100,4.13;2024-06-11,1.94,1.94,1.94,1.9400,15106,2930600,0.47;2024-06-07,2.04,2.10,2.04,2.0400,64365,13136900,2.02;2024-06-06,2.15,2.15,2.15,2.1500,6283,1350800,0.20;2024-06-05,2.26,2.45,2.26,2.2600,101991,23418700,3.20;2024-06-04,2.38,2.38,2.38,2.3800,8437,2008000,0.27;2024-06-03,2.62,2.65,2.51,2.5100,22058,5583900,0.69;2024-05-31,2.59,2.71,2.58,2.6400,87452,22875300,2.75;2024-05-30,2.84,2.84,2.72,2.7200,33897,9258600,1.06;2024-05-29,3.00,3.04,2.86,2.8600,39560,11468500,1.24;2024-05-28,3.04,3.06,2.94,3.0100,19017,5708700,0.60;2024-05-27,3.17,3.23,2.99,3.0600,44635,13777000,1.40