[{"seq":679535480,"ctime":1788347575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679535480.shtml","title":"\u7ffb\u500d\u80a1\u624e\u5806\u51fa\u73b0\uff018\u6708\u6da8\u8dcc\u5e45TOP50\u4e2a\u80a1\u540d\u5355\u51fa\u7089","source":"\u8d22\u95fb","stocks":600613,"type":"news"},{"seq":679395006,"ctime":1787906929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679395006.shtml","title":"\u795e\u5947\u5236\u836f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da62196.56\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d33.05%","source":"\u8d22\u95fb","stocks":600613,"type":"news"},{"seq":679387452,"ctime":1787899165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679387452.shtml","title":"\u5316\u5b66\u5236\u836f\u677f\u5757\u5c3e\u76d8\u63a2\u5e95\u56de\u5347 \u8a89\u8861\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600613,"type":"news"},{"seq":679354428,"ctime":1787822884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679354428.shtml","title":"11\u59297\u677f\uff01\u795e\u5947\u5236\u836f\u80a1\u4ef7\u7ffb\u500d\uff0c\u5b9e\u63a7\u4eba\u5f1f\u5f1f\u5df2\u6e05\u4ed3","source":"\u534e\u590f\u65f6\u62a5","author":"\u5e05\u53ef\u806a","stocks":600613,"type":"news"},{"seq":679175861,"ctime":1787301865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679175861.shtml","title":"\u5b9e\u63a7\u4eba\u5f1f\u5f1f\u6e05\u4ed3\uff01600613\uff0c\u80a1\u4ef7\u76d8\u4e2d\u5de8\u9707","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":600613,"type":"news"},{"seq":679147639,"ctime":1787238591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679147639.shtml","title":"6\u59295\u677f\u725b\u80a1,\u91cd\u8981\u80a1\u4e1c\u6e05\u4ed3\u5b8c\u6bd5!\u516c\u53f8\u63d0\u793a:\u80a1\u4ef7\u5df2\u4e25\u91cd\u504f\u79bb\u57fa\u672c\u9762","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600613,"type":"news"},{"seq":679146623,"ctime":1787233002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679146623.shtml","title":"mRNA\u75ab\u82d7\u201c\u6405\u52a8\u201dA\u80a1,\u533b\u836f\u80a1\u6380\u6da8\u505c\u6f6e,\u6210\u8272\u51e0\u4f55","source":"\u5317\u4eac\u5546\u62a5","stocks":600613,"type":"news"},{"seq":679146159,"ctime":1787231078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679146159.shtml","title":"\u795e\u5947\u5236\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u5f20\u4e4b\u541b\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u7d2f\u8ba1\u51cf\u63012.69%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600613,"type":"news"},{"seq":679108374,"ctime":1787152314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679108374.shtml","title":"\u4eca\u591c,20\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600613,"type":"news"},{"seq":679026126,"ctime":1787006711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679026126.shtml","title":"\u4eca\u591c\uff0c10\u5bb6\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600613,"type":"news"},{"seq":679020431,"ctime":1786968661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679020431.shtml","title":"\u4e09\u53ea\u5927\u725b\u80a1\uff0c\u4e00\u81f4\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600613,"type":"news"},{"seq":679017417,"ctime":1786962934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679017417.shtml","title":"\u795e\u5947\u5236\u836f\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u76f8\u5173\u98ce\u9669\u63d0\u793a","source":"\u8d22\u95fb","stocks":600613,"type":"news"},{"seq":678939959,"ctime":1786626834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678939959.shtml","title":"A\u80a1\u518d\u73b0\u201c\u5403\u836f\u201d\u884c\u60c5\uff0c\u54c8\u836f\u80a1\u4efd\u7b49\u56db\u80a1\u8fd1\u4e00\u4e2a\u6708\u6da8\u5e45\u5df2\u7ffb\u500d","source":"\u5317\u4eac\u5546\u62a5","stocks":600613,"type":"news"},{"seq":678932067,"ctime":1786612729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678932067.shtml","title":"20CM\u5c01\u677f\u6da8\u505c\uff01\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u7206\u53d1\uff0c\u5927\u725b\u80a15\u59294\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600613,"type":"news"},{"seq":678923343,"ctime":1786592658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678923343.shtml","title":"\u5168\u7ebf\u62c9\u5347\uff01688265\uff0c20%\u6da8\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":600613,"type":"news"},{"seq":678669559,"ctime":1785848551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669559.shtml","title":"\u795e\u5947\u5236\u836f\uff1a\u516c\u53f8\u4e25\u683c\u9075\u5b88\u56fd\u5bb6\u7a0e\u6536\u6cd5\u5f8b\u6cd5\u89c4\uff0c\u6240\u5f97\u7a0e\u8d39\u7528\u7cfb\u4f9d\u636e\u4f1a\u8ba1\u51c6\u5219\u53ca\u7a0e\u6cd5\u89c4\u5b9a\u6838\u7b97\u786e\u8ba4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600613,"type":"yidong"},{"seq":676812936,"ctime":1779197058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812936.shtml","title":"\u795e\u5947\u5236\u836f\u9009\u4e3e\u4ea7\u751f\u65b0\u4e00\u5c4a\u8463\u4e8b\u957f\u53ca\u526f\u8463\u4e8b\u957f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600613,"type":"news"},{"seq":676542058,"ctime":1778227478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676542058.shtml","title":"\u795e\u5947\u5236\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d35\u5dde\u795e\u5947\u63a7\u80a1\uff08\u96c6\u56e2\uff09\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc1040\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600613,"type":"news"},{"seq":676503461,"ctime":1778133158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676503461.shtml","title":"\u795e\u5947\u5236\u836f\u5b9e\u63a7\u4eba\u5f1f\u5f1f\u62df\u5957\u73b00.84\u4ebf \u5f00\u5e74\u5df2\u5957\u73b00.78\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600613,"type":"news"},{"seq":676422971,"ctime":1777541060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676422971.shtml","title":"\u795e\u5947\u5236\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d852.69%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600613,"type":"news"},{"seq":57788921,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57788921.shtml","title":"\u795e\u5947\u5236\u836f\uff1a\u4e0a\u6d77\u795e\u5947\u5236\u836f\u6295\u8d44\u7ba1\u7406\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600613,"type":"notice"},{"seq":57788861,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57788861.shtml","title":"\u795e\u5947\u5236\u836f\uff1a\u4e0a\u6d77\u795e\u5947\u5236\u836f\u6295\u8d44\u7ba1\u7406\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600613,"type":"notice"},{"seq":57788947,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57788947.shtml","title":"\u795e\u5947\u5236\u836f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600613,"type":"notice"},{"seq":676352903,"ctime":1777377388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352903.shtml","title":"\u795e\u5947\u5236\u836f\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61288.42\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d14.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600613,"type":"yidong"},{"seq":675468332,"ctime":1774228048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468332.shtml","title":"\u8fea\u54f2\u533b\u836f\u516c\u5e03\u6700\u65b0\u4e34\u5e8a\u8bd5\u9a8c\u7ed3\u679c\uff1b\u5b89\u5fbd\u8d28\u5b50\u6cbb\u7597\u8d39\u5927\u5e45\u964d\u4ef7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600613,"type":"news"}]

2026-09-14,8.08,8.65,7.92,8.5300,784072,653484800,16.36;2026-09-11,8.42,8.52,8.03,8.1000,696666,569318300,14.53;2026-09-10,8.77,9.01,8.20,8.5100,1122409,955364000,23.42;2026-09-09,9.70,10.01,8.93,9.0200,1285353,1210970300,26.82;2026-09-08,9.50,10.35,9.23,9.9100,1514127,1467450100,31.59;2026-09-07,8.97,9.59,8.88,9.4100,1115029,1033267700,23.26;2026-09-04,9.12,9.39,8.76,9.0200,1144068,1041703100,23.87;2026-09-03,9.52,9.85,9.04,9.0900,1297776,1197349300,27.08;2026-09-02,10.06,10.70,10.04,10.0400,1176070,1208139700,24.54;2026-09-01,10.04,11.98,10.04,11.1600,1878111,2007956300,39.18;2026-08-31,11.16,11.16,11.16,11.1600,96836,108069000,2.02;2026-08-28,12.53,12.77,11.13,12.4000,1981621,2412858400,41.34;2026-08-27,11.61,11.61,11.39,11.6100,583636,677314600,12.18;2026-08-26,10.11,10.56,9.88,10.5500,1391637,1428820500,29.03;2026-08-25,9.55,10.28,9.06,10.2700,1729390,1702994200,36.08;2026-08-24,9.32,9.90,9.04,9.9000,975750,937738800,20.36;2026-08-21,7.70,9.19,7.70,9.0000,1763221,1501931600,36.79;2026-08-20,8.56,8.56,8.50,8.5600,601592,514942000,12.55;2026-08-19,8.19,8.54,7.38,7.7800,1625428,1322600700,33.91;2026-08-18,7.76,7.76,7.60,7.7600,723040,560836300,15.08;2026-08-17,6.90,7.05,6.78,7.0500,392467,273824900,8.19;2026-08-14,6.41,6.41,6.41,6.4100,124938,80085300,2.61;2026-08-13,5.30,5.83,5.10,5.8300,233667,131927400,4.88;2026-08-12,5.19,5.35,5.11,5.3000,162014,85272200,3.38;2026-08-11,5.16,5.26,5.16,5.1700,102935,53603300,2.15;2026-08-10,5.07,5.26,5.07,5.1900,112336,58207500,2.34;2026-08-07,4.98,5.09,4.93,5.0900,106046,53289800,2.21;2026-08-06,4.95,5.00,4.87,5.0000,76207,37628100,1.59;2026-08-05,5.02,5.03,4.90,4.9400,75111,37138700,1.57;2026-08-04,5.02,5.11,5.00,5.0200,74656,37656700,1.56;2026-08-03,4.91,5.00,4.90,4.9900,65820,32659600,1.37;2026-07-31,4.86,4.92,4.82,4.9100,84355,41107000,1.76;2026-07-30,4.86,4.97,4.80,4.8600,77217,37698200,1.61;2026-07-29,4.85,4.96,4.84,4.8800,69344,33975600,1.45;2026-07-28,4.77,4.95,4.77,4.8500,88960,43424200,1.86;2026-07-27,4.69,4.86,4.66,4.8200,83686,40208300,1.75;2026-07-24,4.85,4.90,4.69,4.7000,87763,41813700,1.83;2026-07-23,4.73,4.92,4.69,4.8600,98592,47374800,2.06;2026-07-22,4.71,4.91,4.71,4.7400,84203,40413600,1.76;2026-07-21,4.92,4.92,4.66,4.7700,128446,60977400,2.68;2026-07-20,4.90,5.03,4.84,4.9200,106684,52684800,2.23;2026-07-17,5.15,5.23,4.88,4.9000,130948,65458700,2.73;2026-07-16,5.10,5.23,5.01,5.1800,132802,68211900,2.77;2026-07-15,4.97,5.18,4.92,5.1100,171032,87234300,3.57;2026-07-14,4.80,5.01,4.72,4.9900,180451,88969100,3.76;2026-07-13,4.74,4.85,4.72,4.8100,144080,69167500,3.01;2026-07-10,4.54,4.79,4.45,4.7300,116322,54446300,2.43;2026-07-09,4.60,4.71,4.48,4.5500,74589,34022200,1.56;2026-07-08,4.57,4.70,4.50,4.6300,65589,30213600,1.37;2026-07-07,4.84,4.84,4.58,4.6100,84790,39327600,1.77;2026-07-06,4.80,4.91,4.76,4.8200,80185,38721500,1.67;2026-07-03,4.71,4.82,4.67,4.8100,88667,42258400,1.85;2026-07-02,4.64,4.82,4.58,4.7000,103767,49034300,2.16;2026-07-01,4.44,4.66,4.39,4.6300,100329,45718800,2.09;2026-06-30,4.59,4.62,4.38,4.4400,91953,41097700,1.92;2026-06-29,4.47,4.65,4.33,4.6100,89053,40324300,1.86;2026-06-26,4.61,4.63,4.45,4.4700,58077,26137300,1.21;2026-06-25,4.67,4.70,4.55,4.6300,55607,25635300,1.16;2026-06-24,4.84,4.91,4.67,4.7100,75419,35911700,1.57;2026-06-23,4.75,4.95,4.70,4.8800,86764,42356600,1.81;2026-06-22,4.74,4.75,4.52,4.7400,75489,34857700,1.57;2026-06-18,4.74,4.80,4.67,4.7300,41015,19443700,0.86;2026-06-17,4.82,4.84,4.71,4.7400,48131,22850900,1.00;2026-06-16,4.93,4.94,4.80,4.9000,51567,25050800,1.08;2026-06-15,4.98,5.05,4.89,4.9200,61601,30538300,1.29;2026-06-12,4.86,4.97,4.81,4.9500,52955,26026100,1.10;2026-06-11,4.87,4.91,4.77,4.8500,51321,24756800,1.07;2026-06-10,4.88,4.91,4.78,4.8900,59837,28964000,1.25;2026-06-09,4.93,4.98,4.85,4.8800,47824,23424100,1.00;2026-06-08,5.00,5.06,4.86,4.9300,66168,32846100,1.38;2026-06-05,4.97,5.09,4.97,5.0400,58294,29331000,1.22;2026-06-04,5.06,5.11,4.91,4.9400,58078,28917200,1.21;2026-06-03,5.16,5.17,5.02,5.0800,61693,31278700,1.29;2026-06-02,5.29,5.32,5.15,5.1700,59631,31026300,1.24;2026-06-01,5.16,5.31,5.10,5.2800,74993,39345000,1.56;2026-05-29,5.15,5.23,5.13,5.1500,64139,33194700,1.34;2026-05-28,5.17,5.23,5.05,5.1600,54417,28048500,1.14;2026-05-27,5.25,5.28,5.12,5.1700,69315,35910700,1.45;2026-05-26,5.36,5.41,5.20,5.2500,69920,36829500,1.46;2026-05-25,5.44,5.47,5.35,5.4000,53016,28685600,1.11;2026-05-22,5.41,5.49,5.33,5.4300,53793,29094500,1.12;2026-05-21,5.49,5.58,5.33,5.3300,70546,38565400,1.47;2026-05-20,5.60,5.61,5.44,5.4900,68599,37602000,1.43;2026-05-19,5.57,5.64,5.52,5.6100,62262,34782400,1.30;2026-05-18,5.51,5.57,5.44,5.5600,75072,41168500,1.57;2026-05-15,5.60,5.60,5.50,5.5400,87404,48476200,1.82;2026-05-14,5.71,5.72,5.51,5.6000,72848,40920200,1.52;2026-05-13,5.70,5.71,5.63,5.6900,62106,35278300,1.30;2026-05-12,5.85,5.85,5.64,5.6700,134391,76685300,2.80;2026-05-11,5.82,5.87,5.74,5.8600,115066,66782500,2.40;2026-05-08,5.76,5.85,5.74,5.8300,105238,61126600,2.20;2026-05-07,5.80,5.87,5.73,5.7400,109631,63393800,2.29;2026-05-06,5.88,5.90,5.76,5.8300,136803,79518700,2.85;2026-04-30,5.87,6.00,5.85,5.8800,110390,65295100,2.30;2026-04-29,5.85,5.93,5.78,5.8700,118116,69392900,2.46;2026-04-28,5.76,5.89,5.74,5.8800,126822,73975000,2.65;2026-04-27,5.78,5.81,5.60,5.7900,112182,63913600,2.34;2026-04-24,5.76,5.82,5.71,5.7800,79860,46038000,1.67;2026-04-23,5.84,5.85,5.73,5.7700,102372,59140700,2.14;2026-04-22,5.82,5.89,5.76,5.8500,101149,59047100,2.11;2026-04-21,5.85,5.94,5.77,5.8400,124673,72656400,2.60;2026-04-20,6.01,6.01,5.73,5.8600,158030,91876100,3.30;2026-04-17,6.25,6.27,5.94,5.9600,218277,131579800,4.55;2026-04-16,6.36,6.38,6.22,6.2700,169704,106479300,3.54;2026-04-15,6.38,6.48,6.25,6.4000,235251,149859700,4.91;2026-04-14,6.25,6.33,6.07,6.2800,189293,117035900,3.95;2026-04-13,6.38,6.38,6.01,6.0600,225121,137712100,4.70;2026-04-10,6.36,6.58,6.17,6.3500,286172,181571500,5.97;2026-04-09,6.41,6.95,6.32,6.3600,424445,279174100,8.86;2026-04-08,6.61,6.79,6.45,6.5000,308712,201855900,6.44;2026-04-07,6.55,6.71,6.25,6.6200,341515,223862300,7.12;2026-04-03,6.51,6.85,6.51,6.5400,512672,341240400,10.70;2026-04-02,6.33,6.85,6.27,6.6500,604603,400494100,12.61;2026-04-01,6.09,6.38,6.02,6.3200,170903,106613300,3.57;2026-03-31,6.08,6.18,6.04,6.0500,96089,58769000,2.00;2026-03-30,5.95,6.11,5.92,6.0800,95932,57981000,2.00;2026-03-27,5.65,6.03,5.65,6.0100,120349,71227400,2.51;2026-03-26,5.81,5.91,5.71,5.7200,66925,38716400,1.40;2026-03-25,5.76,5.82,5.71,5.8000,74845,43205400,1.56;2026-03-24,5.51,5.72,5.49,5.7200,100423,56341800,2.10;2026-03-23,5.75,5.75,5.37,5.4500,121445,67472900,2.53;2026-03-20,6.02,6.06,5.80,5.8200,105051,61903100,2.19;2026-03-19,6.03,6.12,5.99,6.0200,74799,45197700,1.56;2026-03-18,6.21,6.23,5.93,6.0900,163148,98605100,3.40;2026-03-17,6.36,6.40,6.20,6.2100,93037,58666200,1.94;2026-03-16,6.35,6.44,6.30,6.3700,62100,39525300,1.30