[{"seq":672831629,"ctime":1764332809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672831629.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc71.4\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600615,"type":"yidong"},{"seq":672427022,"ctime":1762937830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427022.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a11.66\u4e07\u80a1\u9650\u552e\u80a111\u670818\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600615,"type":"news"},{"seq":54706031,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706031.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u91cd\u5e86\u946b\u6e90\u667a\u9020\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600615,"type":"notice"},{"seq":672130375,"ctime":1761819087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130375.shtml","title":"\u805a\u7126\u4e24\u5927\u677f\u5757 \u946b\u6e90\u667a\u9020\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u5927\u589e\u903e3\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600615,"type":"news"},{"seq":672126455,"ctime":1761811860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126455.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f399.19\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d290.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600615,"type":"yidong"},{"seq":671316029,"ctime":1758532744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316029.shtml","title":"\u946b\u6e90\u667a\u9020\u62df\u5efa\u8bbe\u519c\u901a\u673a\u8d8a\u5357\u751f\u4ea7\u57fa\u5730 \u6ee1\u8db3\u6d77\u5916\u5e02\u573a\u9700\u8981","source":"\u667a\u901a\u8d22\u7ecf","stocks":600615,"type":"news"},{"seq":671315651,"ctime":1758531890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315651.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u946b\u6e90\u519c\u673a\u62df\u6295\u8d44\u7ea65000\u4e07\u5143\u8bbe\u7acb\u8d8a\u5357\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600615,"type":"yidong"},{"seq":671028537,"ctime":1757490716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028537.shtml","title":"\u946b\u6e90\u667a\u902009\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600615,"type":"yidong"},{"seq":670717979,"ctime":1756365537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670717979.shtml","title":"\u7785\u51c6\u5343\u4ebf\u6237\u5916\u4f5c\u4e1a\u88c5\u5907\u5e02\u573a\uff0c\u946b\u6e90\u667a\u9020\u5e03\u5c40\u4ea7\u54c1\u8f7b\u91cf\u5316\u667a\u80fd\u5316","source":"\u65b0\u4eac\u62a5","stocks":600615,"type":"news"},{"seq":670619408,"ctime":1756119850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670619408.shtml","title":"\u946b\u6e90\u667a\u9020\u6218\u7565\u5347\u7ef4\uff1a\u201c\u667a\u80fd\u5316+\u8f7b\u91cf\u5316\u201d\u6398\u91d1\u6237\u5916\u4f5c\u4e1a\u88c5\u5907\u65b0\u8d5b\u9053","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":600615,"type":"news"},{"seq":670588027,"ctime":1755872185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670588027.shtml","title":"\u946b\u6e90\u667a\u9020\u65b0\u5f81\u7a0b\u2014\u2014\u5411\u201c\u667a\u80fd\u5316\uff0b\u8f7b\u91cf\u5316\u201d\u8fc8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600615,"type":"news"},{"seq":670570654,"ctime":1755849212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570654.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f284.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600615,"type":"yidong"},{"seq":670505932,"ctime":1755675572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670505932.shtml","title":"\u4e30\u534e\u80a1\u4efd\u80a1\u4ef7\u8d70\u9ad8 8\u670822\u65e5\u8d77\u66f4\u540d\u4e3a\u946b\u6e90\u667a\u9020","source":"\u5168\u666f\u7f51","stocks":600615,"type":"yidong"},{"seq":670494419,"ctime":1755648241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494419.shtml","title":"\u4e30\u534e\u80a1\u4efd\u5c06\u66f4\u540d\u946b\u6e90\u667a\u9020 \u8d5b\u529b\u65af\u62df\u5168\u8d44\u63a7\u80a1\u91d1\u5eb7\u52a8\u529b","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":600615,"type":"news"},{"seq":670450055,"ctime":1755517491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670450055.shtml","title":"\u4e30\u534e\u201d\u8c22\u5e55 \u4e30\u534e\u80a1\u4efd8\u670822\u65e5\u8d77\u6b63\u5f0f\u66f4\u540d\u4e3a\u201c\u946b\u6e90\u667a\u9020","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600615,"type":"news"},{"seq":670246596,"ctime":1754653582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670246596.shtml","title":"\u4e30\u534e\u80a1\u4efd\u5b8c\u6210\u66f4\u540d\u7b49\u76f8\u5173\u5de5\u5546\u767b\u8bb0\u548c\u5907\u6848\u624b\u7eed \u62df\u7533\u8bf7\u53d8\u66f4\u8bc1\u5238\u7b80\u79f0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600615,"type":"news"},{"seq":670054774,"ctime":1753964470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670054774.shtml","title":"\u4e30\u534e\u80a1\u4efd\u66f4\u540d\u201c\u946b\u6e90\u667a\u9020\u201d\u4e8b\u5b9c\u83b7\u80a1\u4e1c\u4f1a\u9ad8\u7968\u901a\u8fc7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600615,"type":"news"},{"seq":669948206,"ctime":1753697546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669948206.shtml","title":"\u4e30\u534e\u80a1\u4efd\u62df\u66f4\u540d\u201c\u946b\u6e90\u667a\u9020\u201d \u91cd\u5e86\u767e\u4ebf\u5bcc\u8c6a\u9f9a\u5927\u5174\u8d70\u4e0a\u524d\u53f0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600615,"type":"news"},{"seq":669674231,"ctime":1752659033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669674231.shtml","title":"\u946b\u6e90\u96c6\u56e2\u9f9a\u5927\u5174\u5165\u4e3b\u4e00\u5e74\uff0c\u4e30\u534e\u80a1\u4efd\u62df\u66f4\u540d\uff0c\u4e1a\u52a1\u8303\u56f4\u5927\u53d8\u5316","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600615,"type":"news"},{"seq":669672038,"ctime":1752653630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669672038.shtml","title":"\u4e30\u534e\u80a1\u4efd\u62df\u66f4\u540d \u4e00\u5b63\u5ea6\u519c\u673a\u6536\u5165\u5360\u6bd4\u5df2\u8fbe79.80%","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":600615,"type":"news"},{"seq":669658455,"ctime":1752587127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669658455.shtml","title":"\u4e30\u534e\u80a1\u4efd\u62df\u66f4\u540d \u6784\u5efa\u201c\u6750\u6599-\u573a\u666f-\u667a\u80fd\u201d\u4e09\u4f4d\u4e00\u4f53\u4ea7\u4e1a\u751f\u6001","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600615,"type":"yidong"},{"seq":669648798,"ctime":1752578347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669648798.shtml","title":"\u4e30\u534e\u80a1\u4efd\u62df\u5c06\u516c\u53f8\u540d\u79f0\u53d8\u66f4\u4e3a\u201c\u91cd\u5e86\u946b\u6e90\u667a\u9020\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600615,"type":"news"},{"seq":53201361,"ctime":1752163645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53201361.shtml","title":"\u4e30\u534e\u80a1\u4efd\uff1a\u91cd\u5e86\u4e30\u534e\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600615,"type":"notice"},{"seq":669541315,"ctime":1752139355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541315.shtml","title":"\u9541\u5408\u91d1\u8f7b\u91cf\u5316\u96f6\u90e8\u4ef6\u538b\u94f8\u8ba2\u5355\u7a33\u5b9a\uff0c\u4e30\u534e\u80a1\u4efd\u9884\u8ba1\u51c0\u5229\u6da6\u589e\u52a0214%\uff5e332%","source":"\u8d22\u95fb","stocks":600615,"type":"news"},{"seq":669540557,"ctime":1752137661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540557.shtml","title":"\u4e30\u534e\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0214.25%-332.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600615,"type":"yidong"}]

2025-12-09,11.82,11.82,11.61,11.6100,18039,21081600,0.80;2025-12-08,11.80,11.86,11.69,11.8100,20335,23971600,0.90;2025-12-05,11.42,11.84,11.38,11.7700,33438,38981000,1.48;2025-12-04,11.64,11.70,11.38,11.4100,25482,29297800,1.13;2025-12-03,11.70,11.72,11.56,11.6400,19508,22674400,0.87;2025-12-02,11.90,11.97,11.44,11.7000,27306,31788400,1.21;2025-12-01,12.10,12.10,11.80,11.9200,25650,30584500,1.14;2025-11-28,11.90,11.96,11.75,11.9100,22762,26978200,1.01;2025-11-27,11.78,11.97,11.75,11.8700,16721,19863200,0.74;2025-11-26,12.01,12.10,11.74,11.7900,21970,26171400,0.98;2025-11-25,11.90,12.15,11.81,12.0100,26962,32490000,1.20;2025-11-24,11.68,11.80,11.58,11.7600,29903,34965600,1.33;2025-11-21,12.14,12.22,11.57,11.6300,34434,40698700,1.53;2025-11-20,12.33,12.44,12.11,12.2000,26361,32267200,1.17;2025-11-19,12.54,12.58,12.19,12.3400,33859,41899100,1.50;2025-11-18,12.48,12.79,12.30,12.5100,41858,52458300,1.86;2025-11-17,12.45,12.56,12.33,12.4000,24752,30755700,1.10;2025-11-14,12.36,12.61,12.27,12.4100,40730,50843600,1.81;2025-11-13,12.60,12.60,12.33,12.3600,36155,44817800,1.61;2025-11-12,12.43,12.87,12.39,12.6100,35947,45271400,1.60;2025-11-11,12.42,12.56,12.37,12.4300,22551,28134800,1.00;2025-11-10,12.49,12.59,12.36,12.4300,30158,37561000,1.34;2025-11-07,12.66,12.66,12.42,12.4700,28217,35329100,1.25;2025-11-06,12.49,12.80,12.43,12.7100,31682,40010700,1.41;2025-11-05,12.34,12.54,12.24,12.4600,25317,31466200,1.12;2025-11-04,12.72,12.75,12.33,12.4300,29072,36267600,1.29;2025-11-03,12.55,12.63,12.42,12.5800,43997,55061700,1.95;2025-10-31,12.61,12.90,12.54,12.5900,39351,49717500,1.75;2025-10-30,12.95,13.03,12.67,12.7400,29932,38217300,1.33;2025-10-29,12.98,13.05,12.82,12.9500,31459,40564100,1.40;2025-10-28,13.21,13.36,12.99,13.0200,32628,42976100,1.45;2025-10-27,13.13,13.30,13.06,13.2600,35282,46624000,1.57;2025-10-24,13.18,13.30,13.01,13.1300,29163,38296700,1.30;2025-10-23,12.69,13.05,12.64,13.0200,36460,46871100,1.62;2025-10-22,12.57,12.85,12.47,12.8000,31675,40261000,1.41;2025-10-21,12.36,12.62,12.31,12.5800,23578,29472200,1.05;2025-10-20,12.22,12.41,12.18,12.3600,26853,33017600,1.19;2025-10-17,12.47,12.53,12.09,12.0900,38385,46947500,1.70;2025-10-16,12.80,12.81,12.35,12.4100,40090,50345800,1.78;2025-10-15,12.71,12.91,12.66,12.7800,26217,33544000,1.16;2025-10-14,12.86,13.18,12.69,12.7700,30847,39873200,1.37;2025-10-13,12.68,12.92,12.30,12.8700,39325,49965800,1.75;2025-10-10,13.18,13.34,13.05,13.0500,36837,48503500,1.64;2025-10-09,13.19,13.49,13.13,13.1900,57892,76410400,2.57;2025-09-30,13.35,13.56,13.25,13.3600,39213,52533900,1.74;2025-09-29,13.40,13.48,13.23,13.3300,31627,42213000,1.40;2025-09-26,13.60,13.68,13.37,13.4100,37651,50656400,1.67;2025-09-25,13.50,13.79,13.50,13.5600,47385,64503800,2.10;2025-09-24,13.24,13.55,13.16,13.5400,50054,67159400,2.22;2025-09-23,13.32,13.34,12.88,13.1800,51403,67050900,2.28;2025-09-22,13.51,13.59,13.27,13.3100,64592,86423500,2.87;2025-09-19,13.60,13.96,13.25,13.6400,84447,114562700,3.75;2025-09-18,13.70,13.70,13.32,13.4500,85823,116096700,3.81;2025-09-17,13.93,14.15,13.68,13.6900,101968,140397000,4.53;2025-09-16,13.55,14.24,13.31,13.8600,160120,221857500,7.11;2025-09-15,13.00,13.73,12.99,13.5600,197320,264736800,8.76;2025-09-12,12.81,13.14,12.65,12.8400,137102,176936000,6.09;2025-09-11,12.90,13.12,12.31,12.8500,248491,314225000,11.04;2025-09-10,12.29,13.45,12.20,13.1300,280612,372065200,12.46;2025-09-09,12.43,12.45,12.16,12.2300,39488,48549000,1.75;2025-09-08,12.47,12.54,12.28,12.4300,43850,54404900,1.95;2025-09-05,12.28,12.42,12.13,12.3800,38546,47415300,1.71;2025-09-04,12.33,12.55,12.08,12.2700,45081,55636000,2.00;2025-09-03,12.81,12.87,12.23,12.3000,60058,75158000,2.67;2025-09-02,12.65,12.86,12.36,12.7300,64533,81187100,2.87;2025-09-01,12.78,12.86,12.61,12.6700,51323,65405000,2.28;2025-08-29,12.78,12.99,12.70,12.7800,64639,82804500,2.87;2025-08-28,12.97,13.26,12.38,12.7500,104259,133486700,4.63;2025-08-27,13.34,13.34,12.87,12.8800,88606,116146900,3.94;2025-08-26,13.50,13.54,13.16,13.3000,102845,136954800,4.57;2025-08-25,13.93,14.51,13.48,13.5500,145439,201678700,6.46;2025-08-22,14.66,14.66,13.58,13.6200,141650,195857200,6.29;2025-08-21,14.60,15.12,14.22,14.4000,139869,203149700,6.21;2025-08-20,13.64,14.80,13.58,14.6200,188003,268668400,8.35;2025-08-19,13.30,13.75,13.12,13.6400,104515,140501100,4.64;2025-08-18,12.96,13.88,12.95,13.4000,144783,194146200,6.43;2025-08-15,12.37,12.86,12.37,12.7600,49736,63079400,2.21;2025-08-14,12.88,12.88,12.51,12.5300,48002,60676000,2.13;2025-08-13,12.88,12.93,12.74,12.8600,33977,43576700,1.51;2025-08-12,12.82,12.95,12.70,12.8700,38359,49117500,1.70;2025-08-11,13.10,13.10,12.83,12.8500,52960,68419000,2.35;2025-08-08,12.95,13.13,12.73,13.0700,51266,66331300,2.28;2025-08-07,12.80,13.14,12.73,12.8800,60873,78681400,2.70;2025-08-06,12.58,12.84,12.47,12.8300,73534,93293100,3.27;2025-08-05,12.63,12.72,12.50,12.5400,36595,46022500,1.63;2025-08-04,12.35,12.66,12.32,12.5800,53054,66612700,2.36;2025-08-01,12.73,12.73,12.27,12.3800,80491,100146000,3.58;2025-07-31,12.59,13.12,12.54,12.7400,87433,111968700,3.88;2025-07-30,12.68,12.79,12.46,12.7000,55193,69631000,2.45;2025-07-29,12.94,12.94,12.44,12.7300,74382,93727300,3.30;2025-07-28,12.62,12.97,12.56,12.9500,66673,85625500,2.96;2025-07-25,12.60,12.72,12.46,12.6300,67164,84545300,2.98;2025-07-24,12.54,12.84,12.40,12.5700,92031,116077800,4.09;2025-07-23,12.29,12.75,12.10,12.5200,108807,135582500,4.83;2025-07-22,12.25,12.47,12.13,12.2800,90946,111545500,4.04;2025-07-21,11.76,12.95,11.73,12.2500,138298,169472200,6.14;2025-07-18,11.87,11.89,11.72,11.7700,41322,48711200,1.84;2025-07-17,11.72,11.87,11.59,11.8200,47013,55187000,2.09;2025-07-16,11.51,11.79,11.48,11.7300,66947,78080800,2.97;2025-07-15,11.52,11.57,11.28,11.4100,39627,45150100,1.76;2025-07-14,11.49,11.58,11.33,11.5700,50531,57857900,2.24;2025-07-11,11.42,11.52,11.27,11.4400,51998,59335500,2.31;2025-07-10,11.43,11.45,11.22,11.3500,24467,27687400,1.09;2025-07-09,11.45,11.46,11.27,11.4300,32694,37187600,1.45;2025-07-08,11.17,11.48,11.09,11.3800,40332,45657300,1.79;2025-07-07,11.10,11.18,10.98,11.1500,22984,25534100,1.02;2025-07-04,11.21,11.23,11.04,11.0500,27876,30962100,1.24;2025-07-03,11.24,11.24,11.14,11.2100,20525,22971100,0.91;2025-07-02,11.30,11.30,11.13,11.1900,28802,32219600,1.28;2025-07-01,11.15,11.36,11.07,11.2200,52507,58819400,2.33;2025-06-30,11.12,11.20,11.03,11.1600,41984,46783300,1.86;2025-06-27,10.98,11.13,10.96,11.0300,43114,47636500,1.91;2025-06-26,10.91,11.07,10.90,10.9200,24868,27228400,1.10;2025-06-25,10.98,11.04,10.85,11.0000,39351,43159100,1.75;2025-06-24,10.66,10.95,10.60,10.9000,35520,38500500,1.58;2025-06-23,10.32,10.76,10.24,10.6600,44416,46990500,1.97;2025-06-20,10.39,10.52,10.28,10.3000,36683,38067700,1.63;2025-06-19,10.71,10.71,10.36,10.3900,36421,38258900,1.62;2025-06-18,10.79,10.80,10.56,10.6600,29448,31366500,1.31;2025-06-17,11.00,11.00,10.70,10.7800,31715,34231100,1.41;2025-06-16,10.85,10.96,10.80,10.9200,38836,42301900,1.72;2025-06-13,11.13,11.13,10.83,10.8800,44681,48870900,1.98;2025-06-12,11.12,11.14,10.99,11.1100,28765,31875600,1.28;2025-06-11,11.03,11.24,11.02,11.1200,36187,40374700,1.61