[{"seq":675021159,"ctime":1772446743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675021159.shtml","title":"\u5c71\u897f\u8bc1\u5238\u6c7d\u8f66\u4e1a2026\u5e74\u5ea6\u7b56\u7565\uff1a\u77ed\u671f\u627f\u538b\u4e0d\u6539\u957f\u671f\u8d8b\u52bf \u8d8b\u52bf\u4e3a\u738b\u6293\u4f4f\u786e\u5b9a\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":600615,"type":"news"},{"seq":674805333,"ctime":1770983455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674805333.shtml","title":"\u946b\u6e90\u519c\u673a\u53d7\u9080\u5206\u4eab\u7ecf\u9a8c\u52a9\u529b\u519c\u4e1a\u79d1\u6280\u7a81\u7834","source":"\u946b\u6e90\u667a\u9020\u5b98\u5fae","stocks":600615,"type":"news"},{"seq":674763839,"ctime":1770886083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763839.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u9541\/\u94dd\u4ef7\u6bd4\u521b\u5386\u53f2\u65b0\u4f4e \u9541\u5408\u91d1\u591a\u884c\u4e1a\u5e94\u7528\u6301\u7eed\u5f00\u62d3","source":"\u667a\u901a\u8d22\u7ecf","stocks":600615,"type":"news"},{"seq":674574959,"ctime":1770267196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674574959.shtml","title":"\u8d8a\u5357\u946b\u6e90\u52a8\u529b\u4ea7\u7ebf\u5706\u6ee1\u843d\u6210\uff0c\u5f00\u542f\u5168\u7403\u5e03\u5c40\u65b0\u5f81\u7a0b","source":"\u946b\u6e90\u667a\u9020\u5b98\u5fae","stocks":600615,"type":"news"},{"seq":55923043,"ctime":1769530050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55923043.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u91cd\u5e86\u946b\u6e90\u667a\u9020\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600615,"type":"notice"},{"seq":55923047,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55923047.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u91cd\u5e86\u946b\u6e90\u667a\u9020\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600615,"type":"notice"},{"seq":55923045,"ctime":1769529943,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55923045.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u91cd\u5e86\u946b\u6e90\u667a\u9020\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600615,"type":"notice"},{"seq":55923049,"ctime":1769529941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55923049.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u91cd\u5e86\u946b\u6e90\u667a\u9020\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600615,"type":"notice"},{"seq":674345319,"ctime":1769512258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674345319.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f400\u4e07\u5143-600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600615,"type":"yidong"},{"seq":674322365,"ctime":1769467158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674322365.shtml","title":"\u7834\u5c40\u4e0e\u91cd\u6784 \u2014\u2014\u89e3\u7801\u91cd\u5e86\u4e0a\u5e02\u516c\u53f8\u8f6c\u578b\u5347\u7ea7\u65b0\u8def\u5f84","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600615,"type":"news"},{"seq":674164067,"ctime":1768908206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674164067.shtml","title":"\u946b\u6e90\u667a\u9020\u65d7\u4e0b\u946b\u6e90\u519c\u673a\u643a\u624b\u519c\u4e1a\u519c\u6751\u90e8\u5357\u4eac\u519c\u673a\u5316\u6240\u3001\u91cd\u5e86\u5927\u5b66\u3001\u897f\u5357\u5927\u5b66\u7b49\u5f00\u5c55\u8054\u5408\u79d1\u7814\u653b\u5173","source":"\u946b\u6e90\u667a\u9020\u5b98\u5fae","stocks":600615,"type":"yidong"},{"seq":674130135,"ctime":1768821775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674130135.shtml","title":"\u9996\u5c4a\u91cd\u5e86\u5e02\u4eba\u5de5\u667a\u80fd\u8d4b\u80fd\u79d1\u5b66\u7814\u7a76\u5927\u4f1a\u9686\u91cd\u53ec\u5f00\u2014\u2014\u946b\u6e90\u667a\u9020\u65d7\u4e0b\u946b\u6e90\u519c\u673a\u643a\u624b\u897f\u5357\u5927\u5b66\u5171\u63a8\u5c71\u5730\u667a\u80fd\u519c\u673a\u521b\u65b0","source":"\u946b\u6e90\u667a\u9020\u5b98\u5fae","stocks":600615,"type":"news"},{"seq":674124073,"ctime":1768814961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124073.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u4e2d\u4fe1\u8bc1\u5238\u3001\u4e2d\u5e9a\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e1\u670816\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600615,"type":"news"},{"seq":673939822,"ctime":1768212203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673939822.shtml","title":"\u946b\u6e90\u667a\u9020\u4eae\u76f8CES2026\u56fd\u9645\u6d88\u8d39\u7535\u5b50\u5c55","source":"\u946b\u6e90\u667a\u9020\u5b98\u5fae","stocks":600615,"type":"news"},{"seq":673898447,"ctime":1767958729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898447.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u516c\u53f8\u786e\u7acb\u201c\u8f7b\u91cf\u5316+\u667a\u80fd\u5316\u201d\u53cc\u4e3b\u4e1a\u683c\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600615,"type":"news"},{"seq":673898455,"ctime":1767958728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898455.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u516c\u53f8\u73b0\u6709\u9541\u5408\u91d1\u751f\u4ea7\u80fd\u529b\u4e3b\u8981\u96c6\u4e2d\u4e8e500\u5428-800\u5428\u4e2d\u5c0f\u5428\u4f4d\u538b\u94f8\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600615,"type":"news"},{"seq":673634430,"ctime":1767092328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634430.shtml","title":"\u79d1\u6280\u7684\u98ce\u57282025\u8fd8\u662f\u5439\u5230\u4e86\u5546\u54c1\u5e02\u573a","source":"\u8d22\u95fb","stocks":600615,"type":"news"},{"seq":673229034,"ctime":1765807753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229034.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u9009\u4e3e\u9f9a\u5927\u5174\u4e3a\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600615,"type":"news"},{"seq":673227592,"ctime":1765804977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227592.shtml","title":"\u946b\u6e90\u667a\u9020\u5706\u6ee1\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a \u7ba1\u7406\u5c42\u4fdd\u6301\u7a33\u5b9a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600615,"type":"news"},{"seq":672831629,"ctime":1764332809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672831629.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc71.4\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600615,"type":"yidong"},{"seq":672427022,"ctime":1762937830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427022.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a11.66\u4e07\u80a1\u9650\u552e\u80a111\u670818\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600615,"type":"news"},{"seq":54706031,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706031.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u91cd\u5e86\u946b\u6e90\u667a\u9020\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600615,"type":"notice"},{"seq":672130375,"ctime":1761819087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130375.shtml","title":"\u805a\u7126\u4e24\u5927\u677f\u5757 \u946b\u6e90\u667a\u9020\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u5927\u589e\u903e3\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600615,"type":"news"},{"seq":672126455,"ctime":1761811860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126455.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f399.19\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d290.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600615,"type":"yidong"},{"seq":671316029,"ctime":1758532744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316029.shtml","title":"\u946b\u6e90\u667a\u9020\u62df\u5efa\u8bbe\u519c\u901a\u673a\u8d8a\u5357\u751f\u4ea7\u57fa\u5730 \u6ee1\u8db3\u6d77\u5916\u5e02\u573a\u9700\u8981","source":"\u667a\u901a\u8d22\u7ecf","stocks":600615,"type":"news"},{"seq":671315651,"ctime":1758531890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315651.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u946b\u6e90\u519c\u673a\u62df\u6295\u8d44\u7ea65000\u4e07\u5143\u8bbe\u7acb\u8d8a\u5357\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600615,"type":"yidong"},{"seq":671028537,"ctime":1757490716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028537.shtml","title":"\u946b\u6e90\u667a\u902009\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600615,"type":"yidong"}]

2026-03-19,12.53,12.53,11.89,11.9100,28846,34810700,1.28;2026-03-18,12.21,12.45,12.09,12.4100,27929,34229500,1.24;2026-03-17,12.66,12.79,12.18,12.2000,25770,32048900,1.14;2026-03-16,12.65,12.78,12.51,12.6100,30939,39138900,1.37;2026-03-13,12.90,13.07,12.60,12.6700,34624,44526000,1.54;2026-03-12,12.84,13.05,12.77,12.9000,40672,52508900,1.81;2026-03-11,12.84,13.12,12.74,12.8400,58312,75228600,2.59;2026-03-10,12.40,12.93,12.35,12.7800,48418,61728400,2.15;2026-03-09,12.25,12.47,11.98,12.3900,36792,44870500,1.63;2026-03-06,11.93,12.42,11.91,12.3700,36718,44874400,1.63;2026-03-05,11.83,12.08,11.74,12.0600,35402,42303000,1.57;2026-03-04,11.70,11.86,11.57,11.6300,34876,40725000,1.55;2026-03-03,12.24,12.36,11.77,11.7700,51841,62547500,2.30;2026-03-02,12.68,12.83,12.12,12.2600,53441,65836600,2.37;2026-02-27,12.63,12.82,12.57,12.7800,34744,44115800,1.54;2026-02-26,12.92,13.02,12.61,12.6500,31321,39987300,1.39;2026-02-25,12.95,13.07,12.80,12.9200,35569,46046600,1.58;2026-02-24,12.93,13.01,12.74,12.9600,33164,42725900,1.47;2026-02-13,12.63,12.94,12.55,12.8300,28342,36282600,1.26;2026-02-12,12.88,13.06,12.63,12.6300,34206,43791900,1.52;2026-02-11,13.34,13.34,12.91,12.9200,33062,43163700,1.47;2026-02-10,12.99,13.39,12.84,13.0800,72527,95552600,3.22;2026-02-09,12.36,13.19,12.24,13.0700,112706,144208500,5.00;2026-02-06,12.20,12.32,12.08,12.2200,31838,38984300,1.41;2026-02-05,12.34,12.40,12.16,12.2400,46138,56486500,2.05;2026-02-04,12.44,12.52,12.15,12.3400,34926,42865600,1.55;2026-02-03,12.35,12.35,12.02,12.1700,67547,82219600,3.00;2026-02-02,12.56,12.78,12.09,12.1200,56336,70371800,2.50;2026-01-30,12.87,13.22,12.56,12.7600,70921,91058700,3.15;2026-01-29,12.40,13.00,12.21,12.8600,95248,121476400,4.23;2026-01-28,12.30,12.55,12.02,12.3500,57752,71014600,2.56;2026-01-27,12.74,12.74,12.22,12.5300,42806,53095200,1.90;2026-01-26,12.86,13.09,12.61,12.7500,55432,71103100,2.46;2026-01-23,12.48,12.93,12.38,12.8300,76817,97388700,3.41;2026-01-22,12.31,12.42,12.22,12.3900,26845,33177900,1.19;2026-01-21,12.13,12.35,11.99,12.3100,34923,42687200,1.55;2026-01-20,12.21,12.30,12.02,12.1600,27880,33934000,1.24;2026-01-19,12.22,12.26,12.05,12.2100,27501,33430800,1.22;2026-01-16,12.13,12.45,11.98,12.2400,49587,60542500,2.20;2026-01-15,11.86,12.29,11.77,12.1200,42885,51862400,1.90;2026-01-14,11.79,12.00,11.69,11.8600,34981,41474400,1.55;2026-01-13,12.08,12.08,11.77,11.7900,32879,39082100,1.46;2026-01-12,11.85,12.10,11.65,11.9800,50019,59495900,2.22;2026-01-09,11.80,11.98,11.70,11.7900,34348,40557200,1.52;2026-01-08,11.66,11.93,11.60,11.8300,41426,48541400,1.84;2026-01-07,11.87,11.90,11.66,11.7100,32479,38112800,1.44;2026-01-06,11.91,11.95,11.69,11.8700,43542,51336500,1.93;2026-01-05,11.20,12.05,11.20,11.8200,59513,69590300,2.64;2025-12-31,11.22,11.25,11.06,11.1800,19583,21859300,0.87;2025-12-30,11.45,11.45,11.17,11.1700,26884,30211600,1.19;2025-12-29,11.28,11.57,11.14,11.3100,48917,55328000,2.17;2025-12-26,11.26,11.39,11.17,11.2000,17263,19429700,0.77;2025-12-25,11.25,11.32,11.12,11.2900,15219,17089700,0.68;2025-12-24,11.12,11.22,11.03,11.1800,18908,21070800,0.84;2025-12-23,11.21,11.27,11.04,11.0800,21087,23400900,0.94;2025-12-22,11.40,11.46,11.20,11.2200,19790,22317400,0.88;2025-12-19,11.11,11.35,11.11,11.3000,23328,26213600,1.04;2025-12-18,11.02,11.22,10.93,11.1100,25993,28914700,1.15;2025-12-17,10.94,11.02,10.71,10.9700,27308,29707900,1.21;2025-12-16,11.23,11.28,10.93,10.9500,26116,28743400,1.16;2025-12-15,11.01,11.29,11.00,11.2300,18169,20305400,0.81;2025-12-12,11.35,11.46,11.09,11.1200,23251,26198500,1.03;2025-12-11,11.51,11.57,11.33,11.3300,26164,29812700,1.16;2025-12-10,11.61,11.69,11.45,11.5200,16434,18927200,0.73;2025-12-09,11.82,11.82,11.61,11.6100,18039,21081600,0.80;2025-12-08,11.80,11.86,11.69,11.8100,20335,23971600,0.90;2025-12-05,11.42,11.84,11.38,11.7700,33438,38981000,1.48;2025-12-04,11.64,11.70,11.38,11.4100,25482,29297800,1.13;2025-12-03,11.70,11.72,11.56,11.6400,19508,22674400,0.87;2025-12-02,11.90,11.97,11.44,11.7000,27306,31788400,1.21;2025-12-01,12.10,12.10,11.80,11.9200,25650,30584500,1.14;2025-11-28,11.90,11.96,11.75,11.9100,22762,26978200,1.01;2025-11-27,11.78,11.97,11.75,11.8700,16721,19863200,0.74;2025-11-26,12.01,12.10,11.74,11.7900,21970,26171400,0.98;2025-11-25,11.90,12.15,11.81,12.0100,26962,32490000,1.20;2025-11-24,11.68,11.80,11.58,11.7600,29903,34965600,1.33;2025-11-21,12.14,12.22,11.57,11.6300,34434,40698700,1.53;2025-11-20,12.33,12.44,12.11,12.2000,26361,32267200,1.17;2025-11-19,12.54,12.58,12.19,12.3400,33859,41899100,1.50;2025-11-18,12.48,12.79,12.30,12.5100,41858,52458300,1.86;2025-11-17,12.45,12.56,12.33,12.4000,24752,30755700,1.10;2025-11-14,12.36,12.61,12.27,12.4100,40730,50843600,1.81;2025-11-13,12.60,12.60,12.33,12.3600,36155,44817800,1.61;2025-11-12,12.43,12.87,12.39,12.6100,35947,45271400,1.60;2025-11-11,12.42,12.56,12.37,12.4300,22551,28134800,1.00;2025-11-10,12.49,12.59,12.36,12.4300,30158,37561000,1.34;2025-11-07,12.66,12.66,12.42,12.4700,28217,35329100,1.25;2025-11-06,12.49,12.80,12.43,12.7100,31682,40010700,1.41;2025-11-05,12.34,12.54,12.24,12.4600,25317,31466200,1.12;2025-11-04,12.72,12.75,12.33,12.4300,29072,36267600,1.29;2025-11-03,12.55,12.63,12.42,12.5800,43997,55061700,1.95;2025-10-31,12.61,12.90,12.54,12.5900,39351,49717500,1.75;2025-10-30,12.95,13.03,12.67,12.7400,29932,38217300,1.33;2025-10-29,12.98,13.05,12.82,12.9500,31459,40564100,1.40;2025-10-28,13.21,13.36,12.99,13.0200,32628,42976100,1.45;2025-10-27,13.13,13.30,13.06,13.2600,35282,46624000,1.57;2025-10-24,13.18,13.30,13.01,13.1300,29163,38296700,1.30;2025-10-23,12.69,13.05,12.64,13.0200,36460,46871100,1.62;2025-10-22,12.57,12.85,12.47,12.8000,31675,40261000,1.41;2025-10-21,12.36,12.62,12.31,12.5800,23578,29472200,1.05;2025-10-20,12.22,12.41,12.18,12.3600,26853,33017600,1.19;2025-10-17,12.47,12.53,12.09,12.0900,38385,46947500,1.70;2025-10-16,12.80,12.81,12.35,12.4100,40090,50345800,1.78;2025-10-15,12.71,12.91,12.66,12.7800,26217,33544000,1.16;2025-10-14,12.86,13.18,12.69,12.7700,30847,39873200,1.37;2025-10-13,12.68,12.92,12.30,12.8700,39325,49965800,1.75;2025-10-10,13.18,13.34,13.05,13.0500,36837,48503500,1.64;2025-10-09,13.19,13.49,13.13,13.1900,57892,76410400,2.57;2025-09-30,13.35,13.56,13.25,13.3600,39213,52533900,1.74;2025-09-29,13.40,13.48,13.23,13.3300,31627,42213000,1.40;2025-09-26,13.60,13.68,13.37,13.4100,37651,50656400,1.67;2025-09-25,13.50,13.79,13.50,13.5600,47385,64503800,2.10;2025-09-24,13.24,13.55,13.16,13.5400,50054,67159400,2.22;2025-09-23,13.32,13.34,12.88,13.1800,51403,67050900,2.28;2025-09-22,13.51,13.59,13.27,13.3100,64592,86423500,2.87