[{"seq":677880764,"ctime":1782913468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880764.shtml","title":"\u946b\u6e90\u667a\u9020\u4ea7\u4e1a\u94fe\u534f\u540c\u52a0\u7801 \u5dee\u5f02\u5316\u6784\u7b51\u91cd\u5e86\u6c7d\u8f66\u201c\u7b2c\u4e09\u6781\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600615,"type":"news"},{"seq":677546620,"ctime":1781706170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677546620.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c72\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600615,"type":"news"},{"seq":677366605,"ctime":1781096434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366605.shtml","title":"\u805a\u7126\u9541\u5408\u91d1\u8f7b\u91cf\u5316\u5e94\u7528\u751f\u6001\uff0c\u91cd\u5e86\u9541\u4e1a\u6b63\u5f0f\u52a0\u5165\u6218\u7565\u65b0\u6750\u6599\u521b\u65b0\u4e0e\u5e94\u7528\u5e73\u53f0","source":"\u946b\u6e90\u667a\u9020\u5b98\u5fae","stocks":600615,"type":"yidong"},{"seq":677197451,"ctime":1780491942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197451.shtml","title":"\u7b80\u6613\u5b9a\u589e\u9a76\u5165\u5feb\u8f66\u9053\uff0c\u5e74\u518515\u5bb6\u4f01\u4e1a\u52df\u8d44\u8fd137\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600615,"type":"news"},{"seq":677164763,"ctime":1780405576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677164763.shtml","title":"\u91cd\u5e86\u9541\u4e1a\u65b0\u9879\u76ee\u62d3\u5c55\u6210\u6548\u663e\u8457","source":"\u946b\u6e90\u667a\u9020\u5b98\u5fae","stocks":600615,"type":"yidong"},{"seq":677130671,"ctime":1780316728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130671.shtml","title":"\u946b\u6e90\u667a\u9020\u7ec8\u6b62\u7b80\u6613\u5b9a\u589e\u4e8b\u9879 \u540e\u7eed\u5c06\u4ee5\u81ea\u6709\u8d44\u91d1\u9010\u6b65\u6295\u5165","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600615,"type":"news"},{"seq":677122945,"ctime":1780303530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677122945.shtml","title":"\u946b\u6e90\u667a\u9020\u7ec8\u6b622025\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879","source":"\u667a\u901a\u8d22\u7ecf","stocks":600615,"type":"news"},{"seq":676867095,"ctime":1779349873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676867095.shtml","title":"\u946b\u6e90\u667a\u902005\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600615,"type":"yidong"},{"seq":676837513,"ctime":1779267601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676837513.shtml","title":"\u946b\u6e90\u667a\u902005\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600615,"type":"yidong"},{"seq":676268946,"ctime":1777033041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268946.shtml","title":"\u946b\u6e90\u667a\u9020\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f418\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600615,"type":"news"},{"seq":676266853,"ctime":1777028836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676266853.shtml","title":"\u7ecf\u8425\u8303\u56f4\u6269\u5bb9 \u946b\u6e90\u667a\u90202025\u5e74\u8425\u6536\u589e\u957f226.71%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600615,"type":"news"},{"seq":676265400,"ctime":1777027292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265400.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165\u4e3a150190411.53\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600615,"type":"yidong"},{"seq":676258623,"ctime":1777018530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258623.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f447.54\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600615,"type":"yidong"},{"seq":675487599,"ctime":1774267757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487599.shtml","title":"\u946b\u6e90\u667a\u90201.4\u4ebf\u5143\u7b80\u6613\u5b9a\u589e\u9501\u5b9a\u53d1\u884c\u5bf9\u8c61","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600615,"type":"news"},{"seq":675021159,"ctime":1772446743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675021159.shtml","title":"\u5c71\u897f\u8bc1\u5238\u6c7d\u8f66\u4e1a2026\u5e74\u5ea6\u7b56\u7565\uff1a\u77ed\u671f\u627f\u538b\u4e0d\u6539\u957f\u671f\u8d8b\u52bf \u8d8b\u52bf\u4e3a\u738b\u6293\u4f4f\u786e\u5b9a\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":600615,"type":"news"},{"seq":674805333,"ctime":1770983455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674805333.shtml","title":"\u946b\u6e90\u519c\u673a\u53d7\u9080\u5206\u4eab\u7ecf\u9a8c\u52a9\u529b\u519c\u4e1a\u79d1\u6280\u7a81\u7834","source":"\u946b\u6e90\u667a\u9020\u5b98\u5fae","stocks":600615,"type":"news"},{"seq":674763839,"ctime":1770886083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763839.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u9541\/\u94dd\u4ef7\u6bd4\u521b\u5386\u53f2\u65b0\u4f4e \u9541\u5408\u91d1\u591a\u884c\u4e1a\u5e94\u7528\u6301\u7eed\u5f00\u62d3","source":"\u667a\u901a\u8d22\u7ecf","stocks":600615,"type":"news"},{"seq":674574959,"ctime":1770267196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674574959.shtml","title":"\u8d8a\u5357\u946b\u6e90\u52a8\u529b\u4ea7\u7ebf\u5706\u6ee1\u843d\u6210\uff0c\u5f00\u542f\u5168\u7403\u5e03\u5c40\u65b0\u5f81\u7a0b","source":"\u946b\u6e90\u667a\u9020\u5b98\u5fae","stocks":600615,"type":"news"},{"seq":55923043,"ctime":1769530050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55923043.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u91cd\u5e86\u946b\u6e90\u667a\u9020\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600615,"type":"notice"},{"seq":55923047,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55923047.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u91cd\u5e86\u946b\u6e90\u667a\u9020\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600615,"type":"notice"},{"seq":55923045,"ctime":1769529943,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55923045.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u91cd\u5e86\u946b\u6e90\u667a\u9020\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600615,"type":"notice"},{"seq":55923049,"ctime":1769529941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55923049.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u91cd\u5e86\u946b\u6e90\u667a\u9020\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600615,"type":"notice"},{"seq":674345319,"ctime":1769512258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674345319.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f400\u4e07\u5143-600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600615,"type":"yidong"},{"seq":674322365,"ctime":1769467158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674322365.shtml","title":"\u7834\u5c40\u4e0e\u91cd\u6784 \u2014\u2014\u89e3\u7801\u91cd\u5e86\u4e0a\u5e02\u516c\u53f8\u8f6c\u578b\u5347\u7ea7\u65b0\u8def\u5f84","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600615,"type":"news"},{"seq":674164067,"ctime":1768908206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674164067.shtml","title":"\u946b\u6e90\u667a\u9020\u65d7\u4e0b\u946b\u6e90\u519c\u673a\u643a\u624b\u519c\u4e1a\u519c\u6751\u90e8\u5357\u4eac\u519c\u673a\u5316\u6240\u3001\u91cd\u5e86\u5927\u5b66\u3001\u897f\u5357\u5927\u5b66\u7b49\u5f00\u5c55\u8054\u5408\u79d1\u7814\u653b\u5173","source":"\u946b\u6e90\u667a\u9020\u5b98\u5fae","stocks":600615,"type":"yidong"},{"seq":674130135,"ctime":1768821775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674130135.shtml","title":"\u9996\u5c4a\u91cd\u5e86\u5e02\u4eba\u5de5\u667a\u80fd\u8d4b\u80fd\u79d1\u5b66\u7814\u7a76\u5927\u4f1a\u9686\u91cd\u53ec\u5f00\u2014\u2014\u946b\u6e90\u667a\u9020\u65d7\u4e0b\u946b\u6e90\u519c\u673a\u643a\u624b\u897f\u5357\u5927\u5b66\u5171\u63a8\u5c71\u5730\u667a\u80fd\u519c\u673a\u521b\u65b0","source":"\u946b\u6e90\u667a\u9020\u5b98\u5fae","stocks":600615,"type":"news"},{"seq":674124073,"ctime":1768814961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124073.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u4e2d\u4fe1\u8bc1\u5238\u3001\u4e2d\u5e9a\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e1\u670816\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600615,"type":"news"},{"seq":673939822,"ctime":1768212203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673939822.shtml","title":"\u946b\u6e90\u667a\u9020\u4eae\u76f8CES2026\u56fd\u9645\u6d88\u8d39\u7535\u5b50\u5c55","source":"\u946b\u6e90\u667a\u9020\u5b98\u5fae","stocks":600615,"type":"news"},{"seq":673898447,"ctime":1767958729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898447.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u516c\u53f8\u786e\u7acb\u201c\u8f7b\u91cf\u5316+\u667a\u80fd\u5316\u201d\u53cc\u4e3b\u4e1a\u683c\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600615,"type":"news"},{"seq":673898455,"ctime":1767958728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898455.shtml","title":"\u946b\u6e90\u667a\u9020\uff1a\u516c\u53f8\u73b0\u6709\u9541\u5408\u91d1\u751f\u4ea7\u80fd\u529b\u4e3b\u8981\u96c6\u4e2d\u4e8e500\u5428-800\u5428\u4e2d\u5c0f\u5428\u4f4d\u538b\u94f8\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600615,"type":"news"}]

2026-07-13,9.35,9.40,8.77,8.7700,37521,33687600,1.67;2026-07-10,9.51,9.65,9.30,9.3900,27676,26304600,1.23;2026-07-09,9.51,9.56,9.09,9.5400,34514,32246500,1.53;2026-07-08,9.21,9.68,9.10,9.5700,50912,47848000,2.26;2026-07-07,9.56,9.63,9.18,9.2100,28539,26587800,1.27;2026-07-06,9.79,10.09,9.62,9.6300,33211,32462200,1.47;2026-07-03,9.46,10.16,9.46,9.8600,51223,50348600,2.27;2026-07-02,9.53,9.71,9.37,9.4300,30440,29124300,1.35;2026-07-01,9.33,9.82,9.15,9.5400,50182,47627400,2.23;2026-06-30,9.35,9.63,9.04,9.2400,43666,40196000,1.94;2026-06-29,9.19,9.53,9.01,9.3300,53318,49709900,2.37;2026-06-26,9.17,9.86,9.02,9.1100,70547,66913000,3.13;2026-06-25,9.48,9.51,9.17,9.2000,42024,38976500,1.87;2026-06-24,9.96,9.96,9.44,9.5300,48534,46741000,2.15;2026-06-23,10.46,10.46,9.91,9.9600,60817,61560000,2.70;2026-06-22,10.52,10.62,10.18,10.3700,66201,68361900,2.94;2026-06-18,11.10,11.10,10.44,10.5700,89585,95491600,3.98;2026-06-17,10.04,11.04,9.80,11.0400,146655,151346600,6.51;2026-06-16,9.17,10.04,8.90,10.0400,86875,83807200,3.86;2026-06-15,9.53,9.68,9.05,9.1300,41769,38734700,1.85;2026-06-12,9.35,9.68,9.22,9.3500,25519,23977600,1.13;2026-06-11,9.40,9.40,9.12,9.2400,19662,18163000,0.87;2026-06-10,9.36,9.52,9.14,9.3400,26254,24371400,1.17;2026-06-09,9.47,9.76,9.39,9.4700,28095,26782600,1.25;2026-06-08,9.89,9.97,9.30,9.4700,37959,36558000,1.69;2026-06-05,9.87,10.12,9.65,10.0000,27094,26893700,1.20;2026-06-04,9.88,10.05,9.80,9.8900,45447,44799500,2.02;2026-06-03,10.28,10.29,9.91,10.0600,36005,36156000,1.60;2026-06-02,10.53,10.61,10.17,10.2900,26936,27718000,1.20;2026-06-01,10.20,10.77,10.14,10.5400,36114,38051100,1.60;2026-05-29,10.51,10.63,10.10,10.3100,56636,58133400,2.51;2026-05-28,10.44,10.65,10.23,10.5500,45342,47464700,2.01;2026-05-27,10.98,11.00,10.44,10.5900,70110,74914700,3.11;2026-05-26,11.85,11.85,10.77,11.0600,110323,123299300,4.90;2026-05-25,12.04,12.17,11.87,11.9400,90564,108416700,4.02;2026-05-22,12.18,12.35,11.88,12.0400,92762,111536900,4.12;2026-05-21,12.49,12.98,12.20,12.2000,194990,245056700,8.66;2026-05-20,11.14,12.25,11.06,12.2500,86158,102021500,3.82;2026-05-19,11.28,11.49,11.00,11.1400,33707,37726400,1.50;2026-05-18,11.07,11.43,10.95,11.3700,48309,53694600,2.14;2026-05-15,11.40,11.42,11.12,11.1200,34307,38616500,1.52;2026-05-14,11.71,11.71,11.35,11.3500,37524,43094400,1.67;2026-05-13,11.55,11.75,11.41,11.6500,30632,35414700,1.36;2026-05-12,11.73,11.88,11.46,11.5000,29056,33742200,1.29;2026-05-11,11.95,12.00,11.63,11.7400,46262,54340600,2.05;2026-05-08,11.88,11.95,11.78,11.9400,20190,23995100,0.90;2026-05-07,11.86,12.05,11.80,11.8700,30488,36391200,1.35;2026-05-06,12.10,12.10,11.76,11.8400,34849,41471800,1.55;2026-04-30,11.73,12.03,11.69,11.8700,29584,35245800,1.31;2026-04-29,11.32,11.75,11.32,11.7300,36375,42390900,1.61;2026-04-28,11.70,11.79,11.35,11.3600,30454,35098000,1.35;2026-04-27,11.16,11.70,11.15,11.6400,48153,55353900,2.14;2026-04-24,11.11,11.56,11.07,11.4500,35069,39720200,1.56;2026-04-23,11.36,11.41,11.08,11.2100,25811,28779900,1.15;2026-04-22,11.28,11.38,11.20,11.3100,18747,21158400,0.83;2026-04-21,11.47,11.47,11.23,11.3400,19310,21892500,0.86;2026-04-20,11.44,11.57,11.15,11.4700,35243,39986200,1.56;2026-04-17,11.62,11.62,11.36,11.4400,21506,24669900,0.95;2026-04-16,11.33,11.64,11.26,11.6100,22529,25820200,1.00;2026-04-15,11.57,11.61,11.30,11.3300,17959,20494200,0.80;2026-04-14,11.64,11.82,11.42,11.5300,26810,31000200,1.19;2026-04-13,11.67,11.75,11.30,11.5500,25625,29415100,1.14;2026-04-10,11.54,11.87,11.51,11.6600,26941,31545300,1.20;2026-04-09,11.53,11.69,11.36,11.5400,32058,36921500,1.42;2026-04-08,11.47,11.69,11.40,11.5300,30573,35277900,1.36;2026-04-07,10.73,11.26,10.63,11.2200,35467,39300000,1.57;2026-04-03,11.10,11.18,10.71,10.8000,29361,31940900,1.30;2026-04-02,11.50,11.52,10.97,11.1000,32478,36255100,1.44;2026-04-01,11.64,11.78,11.35,11.5200,22355,25676400,0.99;2026-03-31,11.67,11.82,11.42,11.4500,23574,27358500,1.05;2026-03-30,11.72,11.72,11.24,11.6100,31736,36621100,1.41;2026-03-27,11.15,11.69,11.15,11.5300,27486,31697000,1.22;2026-03-26,11.74,11.79,11.26,11.4500,22548,25912000,1.00;2026-03-25,11.57,11.76,11.42,11.7500,28441,33216600,1.26;2026-03-24,10.99,11.39,10.83,11.3700,36863,40969300,1.64;2026-03-23,11.28,11.30,10.58,10.7000,47298,51965200,2.10;2026-03-20,11.92,12.18,11.49,11.5200,36980,43381000,1.64;2026-03-19,12.53,12.53,11.89,11.9100,28846,34810700,1.28;2026-03-18,12.21,12.45,12.09,12.4100,27929,34229500,1.24;2026-03-17,12.66,12.79,12.18,12.2000,25770,32048900,1.14;2026-03-16,12.65,12.78,12.51,12.6100,30939,39138900,1.37;2026-03-13,12.90,13.07,12.60,12.6700,34624,44526000,1.54;2026-03-12,12.84,13.05,12.77,12.9000,40672,52508900,1.81;2026-03-11,12.84,13.12,12.74,12.8400,58312,75228600,2.59;2026-03-10,12.40,12.93,12.35,12.7800,48418,61728400,2.15;2026-03-09,12.25,12.47,11.98,12.3900,36792,44870500,1.63;2026-03-06,11.93,12.42,11.91,12.3700,36718,44874400,1.63;2026-03-05,11.83,12.08,11.74,12.0600,35402,42303000,1.57;2026-03-04,11.70,11.86,11.57,11.6300,34876,40725000,1.55;2026-03-03,12.24,12.36,11.77,11.7700,51841,62547500,2.30;2026-03-02,12.68,12.83,12.12,12.2600,53441,65836600,2.37;2026-02-27,12.63,12.82,12.57,12.7800,34744,44115800,1.54;2026-02-26,12.92,13.02,12.61,12.6500,31321,39987300,1.39;2026-02-25,12.95,13.07,12.80,12.9200,35569,46046600,1.58;2026-02-24,12.93,13.01,12.74,12.9600,33164,42725900,1.47;2026-02-13,12.63,12.94,12.55,12.8300,28342,36282600,1.26;2026-02-12,12.88,13.06,12.63,12.6300,34206,43791900,1.52;2026-02-11,13.34,13.34,12.91,12.9200,33062,43163700,1.47;2026-02-10,12.99,13.39,12.84,13.0800,72527,95552600,3.22;2026-02-09,12.36,13.19,12.24,13.0700,112706,144208500,5.00;2026-02-06,12.20,12.32,12.08,12.2200,31838,38984300,1.41;2026-02-05,12.34,12.40,12.16,12.2400,46138,56486500,2.05;2026-02-04,12.44,12.52,12.15,12.3400,34926,42865600,1.55;2026-02-03,12.35,12.35,12.02,12.1700,67547,82219600,3.00;2026-02-02,12.56,12.78,12.09,12.1200,56336,70371800,2.50;2026-01-30,12.87,13.22,12.56,12.7600,70921,91058700,3.15;2026-01-29,12.40,13.00,12.21,12.8600,95248,121476400,4.23;2026-01-28,12.30,12.55,12.02,12.3500,57752,71014600,2.56;2026-01-27,12.74,12.74,12.22,12.5300,42806,53095200,1.90;2026-01-26,12.86,13.09,12.61,12.7500,55432,71103100,2.46;2026-01-23,12.48,12.93,12.38,12.8300,76817,97388700,3.41;2026-01-22,12.31,12.42,12.22,12.3900,26845,33177900,1.19;2026-01-21,12.13,12.35,11.99,12.3100,34923,42687200,1.55;2026-01-20,12.21,12.30,12.02,12.1600,27880,33934000,1.24;2026-01-19,12.22,12.26,12.05,12.2100,27501,33430800,1.22;2026-01-16,12.13,12.45,11.98,12.2400,49587,60542500,2.20;2026-01-15,11.86,12.29,11.77,12.1200,42885,51862400,1.90