[{"seq":675205698,"ctime":1773187729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205698.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654113.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675176002,"ctime":1773101345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176002.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652312.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675159289,"ctime":1773042611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159289.shtml","title":"\u56fd\u65b0\u80fd\u6e9003\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600617,"type":"yidong"},{"seq":675121344,"ctime":1772785465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":675107612,"ctime":1772755731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107612.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653573.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"news"},{"seq":675082521,"ctime":1772669371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082521.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656102.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675055569,"ctime":1772582894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055569.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675044714,"ctime":1772528403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044714.shtml","title":"\u56fd\u65b0\u80fd\u6e9003\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600617,"type":"yidong"},{"seq":675043353,"ctime":1772525421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043353.shtml","title":"\u56fd\u65b0\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600617,"type":"yidong"},{"seq":675038047,"ctime":1772508328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675038047.shtml","title":"\u5168\u7403\u5929\u7136\u6c14\u4f9b\u5e94\u53d7\u5230\u51b2\u51fb\u4ef7\u683c\u98d9\u5347 \u56fd\u65b0\u80fd\u6e90\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600617,"type":"yidong"},{"seq":675030210,"ctime":1772496538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030210.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652321.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674954832,"ctime":1772150920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954832.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674920083,"ctime":1772064345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920083.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674887493,"ctime":1771977912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887493.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674795637,"ctime":1770970005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795637.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u5b8f\u5c55\u623f\u4ea7\u53ca\u5170\u65ed\u672a\u51cf\u6301\u80a1\u4efd\uff0c\u671f\u9650\u5df2\u7ed3\u675f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":674783537,"ctime":1770941314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783537.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674752396,"ctime":1770858871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752396.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674714068,"ctime":1770768157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714068.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674680130,"ctime":1770682118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680130.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674599158,"ctime":1770336394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599158.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674564638,"ctime":1770250027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564638.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674532367,"ctime":1770163720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532367.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674500939,"ctime":1770077308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500939.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674467395,"ctime":1769992233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674467395.shtml","title":"2026 \u5e74 1 \u6708\u6c7d\u8f66\u9500\u91cf \/ \u4ea4\u4ed8\u699c\u51fa\u7089\uff1a\u6bd4\u4e9a\u8fea\u8749\u8054\u65b0\u80fd\u6e90\u6c7d\u8f66\u9500\u91cf\u51a0\u519b\uff0c\u9e3f\u8499\u667a\u884c\u540c\u6bd4\u589e\u957f 65.6%\u3001\u5c0f\u7c73\u589e\u957f\u8d85 70%","source":"IT\u4e4b\u5bb6","stocks":600617,"type":"news"},{"seq":674434813,"ctime":1769761220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434813.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":674418443,"ctime":1769731499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418443.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674387969,"ctime":1769644996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387969.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674355179,"ctime":1769558702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355179.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674350505,"ctime":1769519422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350505.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u516c\u53f8\u76ee\u524d\u5c1a\u672a\u5efa\u8bbe\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600617,"type":"news"},{"seq":674324807,"ctime":1769472513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324807.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674246897,"ctime":1769126878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246897.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674209979,"ctime":1769040482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209979.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674176727,"ctime":1768954125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176727.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674143046,"ctime":1768867714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143046.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674073795,"ctime":1768551509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":674060273,"ctime":1768522127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060273.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674044837,"ctime":1768473045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674044837.shtml","title":"A\u80a12025\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u8d85\u534a\u6570\u9884\u559c","source":"\u9f50\u9c81\u665a\u62a5","stocks":600617,"type":"news"},{"seq":674026937,"ctime":1768435723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026937.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673992579,"ctime":1768349306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992579.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673957977,"ctime":1768262900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957977.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673878543,"ctime":1767919915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673878543.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u5206\u5316\u521d\u6b65\u663e\u73b0","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600617,"type":"news"},{"seq":673876999,"ctime":1767917303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876999.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673841961,"ctime":1767830912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841961.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":55562533,"ctime":1767802043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260108\/55562533.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u5c71\u897f\u7701\u56fd\u65b0\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600617,"type":"notice"},{"seq":673832308,"ctime":1767787891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673832308.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u4e8f\u635f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":673801885,"ctime":1767744245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801885.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673765934,"ctime":1767657801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765934.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673659647,"ctime":1767145152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673659647.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u7f8e\u80fd\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":673654429,"ctime":1767139695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654429.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673615007,"ctime":1767052984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615007.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673602802,"ctime":1767008416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673602802.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600617,"type":"news"},{"seq":673548148,"ctime":1766741755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":673532096,"ctime":1766707692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532096.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673497346,"ctime":1766621296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497346.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673463634,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463634.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673424963,"ctime":1766448222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424963.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673384438,"ctime":1766358948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384438.shtml","title":"\u5728\u50a8\u80fd\u3001\u98ce\u7535\u3001\u5149\u4f0f\u3001\u667a\u6167\u7535\u7f51\u7b49\u9886\u57df\u65bd\u5c55\u62f3\u811a \u4e0a\u5e02\u516c\u53f8\u52c7\u6311\u201c\u80fd\u6e90\u5f3a\u56fd\u5efa\u8bbe\u201d\u5927\u6881","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":673335156,"ctime":1766102645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335156.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673303326,"ctime":1766020439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303326.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673270981,"ctime":1765933943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270981.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673236865,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236865.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673153543,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153543.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673122320,"ctime":1765415262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122320.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673091783,"ctime":1765328653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091783.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673059176,"ctime":1765242378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059176.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672991752,"ctime":1764923750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":672982788,"ctime":1764897158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982788.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672949225,"ctime":1764810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949225.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672936190,"ctime":1764761898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672936190.shtml","title":"\u6d893.63\u4e07\u4ebf\u5143\u56fd\u6709\u8d44\u4ea7\u91cd\u65b0\u5e03\u5c40\uff0118\u5bb6\u4e0a\u5e02\u516c\u53f8\u540c\u65e5\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600617,"type":"news"},{"seq":672915923,"ctime":1764720300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915923.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672885608,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885608.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672816317,"ctime":1764318475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":672802897,"ctime":1764288494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802897.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672709741,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709741.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672640077,"ctime":1763687244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640077.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672610671,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610671.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652890.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672580565,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580565.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654125.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672545630,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545630.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654250.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672489685,"ctime":1763117195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489685.shtml","title":"\u8d857\u4ebf\u8d44\u91d1\u8ffd\u9010\uff0cVC\u6eb6\u5242\u9f99\u5934\u80a1\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600617,"type":"news"},{"seq":672488057,"ctime":1763112400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":672487252,"ctime":1763110802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487252.shtml","title":"\u56fd\u65b0\u80fd\u6e9011\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600617,"type":"yidong"},{"seq":672481796,"ctime":1763090811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481796.shtml","title":"\u71c3\u6c14\u677f\u5757\u5f3a\u52bf\uff0c\u957f\u6625\u71c3\u6c14\u3001\u8054\u7f8e\u63a7\u80a1\u7b49\u6da8\u505c\uff0c\u80dc\u5229\u80a1\u4efd4\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600617,"type":"news"},{"seq":672475073,"ctime":1763078608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672475073.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652928.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672449105,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449105.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655632.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672413977,"ctime":1762906944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413977.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672398690,"ctime":1762858779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672398690.shtml","title":"\u65b0\u80fd\u6e90\u8f66\u9669\u62a2\u6ee9\u6d77\u5916\u5e02\u573a \u51fa\u6d77\u95ef\u5173\u6311\u6218\u51e0\u4f55","source":"\u8d22\u95fb","stocks":600617,"type":"news"},{"seq":672391828,"ctime":1762840951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672391828.shtml","title":"\u4e2d\u6c7d\u534f\uff1a10\u6708\u6211\u56fd\u65b0\u80fd\u6e90\u6c7d\u8f66\u9500\u91cf\u9996\u6b21\u8d85\u603b\u9500\u91cf\u768450%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"news"},{"seq":672383456,"ctime":1762820497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383456.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651335.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":672318174,"ctime":1762493140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318174.shtml","title":"\u4e8c\u624b\u65b0\u80fd\u6e90\u6c7d\u8f66\u6d8c\u5165\u4ea4\u6613\u5e02\u573a \u524d\u4e09\u5b63\u5ea6\u65b0\u80fd\u6e90\u6c7d\u8f66\u62cd\u5356\u6210\u4ea4\u91cf\u589e\u957f\u8d8550%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":672310739,"ctime":1762474897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310739.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652633.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672280951,"ctime":1762388549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280951.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652260.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672250074,"ctime":1762302120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250074.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672220222,"ctime":1762215769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220222.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672160965,"ctime":1761903929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":672146137,"ctime":1761870040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146137.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654757.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":54706267,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706267.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u5c71\u897f\u7701\u56fd\u65b0\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600617,"type":"notice"},{"seq":672126579,"ctime":1761812123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126579.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f8405.07\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":672114832,"ctime":1761783695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114832.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653389.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672082880,"ctime":1761697301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082880.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652410.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":672049415,"ctime":1761610891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049415.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652892.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671985280,"ctime":1761293809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":671978638,"ctime":1761270796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978638.shtml","title":"\u71c3\u6c14\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u767e\u5ddd\u80fd\u6e90\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":671973979,"ctime":1761265948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973979.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654938.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671956779,"ctime":1761213102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956779.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u5b8f\u5c55\u623f\u4ea7\u62df\u51cf\u6301\u4e0d\u8d852.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":671942645,"ctime":1761178934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942645.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655681.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671910200,"ctime":1761092527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910200.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658907.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671888381,"ctime":1761033006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888381.shtml","title":"\u56fd\u65b0\u80fd\u6e9010\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600617,"type":"yidong"},{"seq":671877694,"ctime":1761005953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877694.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658923.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671855750,"ctime":1760950803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855750.shtml","title":"\u56fd\u65b0\u80fd\u6e9010\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600617,"type":"yidong"},{"seq":671851372,"ctime":1760937205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851372.shtml","title":"\u71c3\u6c14\u677f\u5757\u5348\u540e\u8fdb\u4e00\u6b65\u4e0a\u626c\uff0c\u56fd\u65b0\u80fd\u6e905\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"news"},{"seq":671817475,"ctime":1760694033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":671814460,"ctime":1760687414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814460.shtml","title":"\u56fd\u65b0\u80fd\u6e9010\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600617,"type":"yidong"},{"seq":671810179,"ctime":1760670914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810179.shtml","title":"\u71c3\u6c14\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u957f\u6625\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"news"},{"seq":671803304,"ctime":1760660519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803304.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656945.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671774763,"ctime":1760579010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774763.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671750446,"ctime":1760518802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750446.shtml","title":"\u56fd\u65b0\u80fd\u6e9010\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600617,"type":"yidong"},{"seq":671741865,"ctime":1760492619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741865.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653625.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671715156,"ctime":1760428210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671715156.shtml","title":"\u56fd\u65b0\u80fd\u6e9010\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600617,"type":"yidong"},{"seq":671710682,"ctime":1760411206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710682.shtml","title":"\u71c3\u6c14\u677f\u5757\u9006\u52bf\u8d70\u9ad8\uff0c\u957f\u6625\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":671703700,"ctime":1760401271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703700.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671622096,"ctime":1760055684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622096.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671528483,"ctime":1759191690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528483.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671520247,"ctime":1759150129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671520247.shtml","title":"\u5546\u52a1\u90e8\uff1a\u7535\u52a8\u6c7d\u8f66\u53ca\u7535\u6c60\u4ea7\u4e1a\u6210\u4e3a\u4e2d\u56fd\u4e0e\u5317\u6b27\u56fd\u5bb6\u5408\u4f5c\u65b0\u70ed\u70b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":671452367,"ctime":1758874375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":671440550,"ctime":1758846082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440550.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671406356,"ctime":1758759711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406356.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671386913,"ctime":1758705696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386913.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u65b0\u8f66\u578b\u6709\u671b\u5e26\u52a8\u6b27\u6d32\u7535\u8f66\u5e02\u573a\u653e\u91cf \u65b0\u80fd\u6e90\u8f66\u6e17\u900f\u7387\u6301\u7eed\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600617,"type":"news"},{"seq":671372499,"ctime":1758673332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372499.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671338839,"ctime":1758586933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338839.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671273331,"ctime":1758274855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273331.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":671258765,"ctime":1758241312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258765.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671226566,"ctime":1758154910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226566.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671193916,"ctime":1758068489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193916.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652189.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":671161331,"ctime":1757982120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161331.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"}]

2026-03-20,3.68,3.99,3.68,3.9900,1772347,691878200,9.98;2026-03-19,3.38,3.63,3.33,3.6300,1363673,482084300,7.68;2026-03-18,3.38,3.38,3.25,3.3000,424364,139871400,2.39;2026-03-17,3.38,3.46,3.35,3.3900,454957,154601300,2.56;2026-03-16,3.41,3.51,3.37,3.3900,488262,166825100,2.75;2026-03-13,3.48,3.58,3.43,3.4600,736398,257007500,4.15;2026-03-12,3.51,3.60,3.44,3.5300,1088752,382729800,6.13;2026-03-11,3.46,3.46,3.33,3.4200,721351,244262000,4.06;2026-03-10,3.51,3.56,3.44,3.4400,1236931,431244400,6.97;2026-03-09,3.67,3.78,3.55,3.6100,1533053,564587500,8.63;2026-03-06,3.41,3.48,3.31,3.4400,739460,252083200,4.16;2026-03-05,3.58,3.63,3.33,3.4300,1051009,360506600,5.92;2026-03-04,3.96,3.96,3.47,3.6000,1908389,695411700,10.75;2026-03-03,3.50,3.70,3.50,3.7000,596915,218618100,3.36;2026-03-02,3.29,3.45,3.28,3.3600,890060,297795300,5.01;2026-02-27,3.12,3.21,3.12,3.2100,262898,83396100,1.48;2026-02-26,3.21,3.23,3.12,3.1300,292655,92253600,1.65;2026-02-25,3.21,3.28,3.17,3.2100,403362,130343500,2.27;2026-02-24,3.05,3.19,3.05,3.1900,481305,151833900,2.71;2026-02-13,3.06,3.07,3.01,3.0200,214091,64902400,1.21;2026-02-12,3.15,3.16,3.05,3.0500,332933,102685400,1.88;2026-02-11,3.14,3.17,3.13,3.1400,170319,53637100,0.96;2026-02-10,3.18,3.18,3.13,3.1500,182273,57429000,1.03;2026-02-09,3.19,3.21,3.15,3.1800,216869,68894500,1.22;2026-02-06,3.12,3.20,3.09,3.1700,248704,78606500,1.40;2026-02-05,3.24,3.24,3.13,3.1400,324808,102610600,1.83;2026-02-04,3.13,3.24,3.11,3.2300,415519,132719900,2.34;2026-02-03,3.15,3.18,3.09,3.1300,254795,79508600,1.44;2026-02-02,3.30,3.30,3.11,3.1100,521459,166160500,2.94;2026-01-30,3.32,3.40,3.24,3.3200,471441,156425000,2.66;2026-01-29,3.30,3.37,3.25,3.3300,476653,158093500,2.68;2026-01-28,3.19,3.33,3.18,3.3000,472697,154251900,2.66;2026-01-27,3.33,3.33,3.16,3.2000,404325,129717100,2.28;2026-01-26,3.32,3.36,3.26,3.3300,416998,138034300,2.35;2026-01-23,3.33,3.34,3.29,3.3200,463788,153495000,2.61;2026-01-22,3.24,3.41,3.23,3.3400,768511,256162500,4.33;2026-01-21,3.27,3.28,3.19,3.2300,270055,86960900,1.52;2026-01-20,3.22,3.25,3.18,3.2300,270909,87070500,1.53;2026-01-19,3.10,3.21,3.10,3.2100,339043,107918600,1.91;2026-01-16,3.20,3.21,3.11,3.1200,309817,97164800,1.74;2026-01-15,3.22,3.24,3.16,3.1900,255529,81603400,1.44;2026-01-14,3.28,3.31,3.21,3.2300,455325,148858000,2.56;2026-01-13,3.30,3.32,3.25,3.2700,442417,145144900,2.49;2026-01-12,3.25,3.29,3.22,3.2900,405682,132423400,2.28;2026-01-09,3.22,3.24,3.19,3.2400,306917,98957300,1.73;2026-01-08,3.17,3.23,3.15,3.2200,354681,113713600,2.00;2026-01-07,3.25,3.26,3.16,3.2000,427291,136428800,2.41;2026-01-06,3.18,3.26,3.17,3.2400,425310,137415400,2.40;2026-01-05,3.15,3.21,3.15,3.1800,315546,100333800,1.78;2025-12-31,3.14,3.24,3.12,3.1400,437675,138995300,2.46;2025-12-30,3.16,3.18,3.11,3.1400,213209,67002600,1.20;2025-12-29,3.22,3.24,3.17,3.1800,222008,71028000,1.25;2025-12-26,3.22,3.25,3.20,3.2200,266764,85978000,1.50;2025-12-25,3.21,3.23,3.18,3.2200,204567,65668200,1.15;2025-12-24,3.21,3.22,3.18,3.2200,185093,59301600,1.04;2025-12-23,3.24,3.25,3.19,3.2100,188537,60560800,1.06;2025-12-22,3.23,3.25,3.20,3.2400,170032,54924700,0.96;2025-12-19,3.14,3.23,3.14,3.2300,308189,98416700,1.74;2025-12-18,3.15,3.18,3.13,3.1500,196853,62174800,1.11;2025-12-17,3.14,3.17,3.09,3.1600,262463,82118600,1.48;2025-12-16,3.23,3.23,3.13,3.1500,288755,91202000,1.63;2025-12-15,3.23,3.28,3.21,3.2300,283914,92019500,1.60;2025-12-12,3.25,3.30,3.23,3.2400,289264,94345300,1.63;2025-12-11,3.28,3.29,3.23,3.2400,269201,87676100,1.52;2025-12-10,3.27,3.30,3.24,3.2900,298115,97667800,1.68;2025-12-09,3.35,3.35,3.26,3.2700,373910,122898300,2.11;2025-12-08,3.40,3.42,3.33,3.3500,338426,113566900,1.91;2025-12-05,3.40,3.41,3.35,3.3900,333462,112618300,1.88;2025-12-04,3.47,3.55,3.39,3.3900,438093,150527500,2.47;2025-12-03,3.46,3.50,3.39,3.4700,493972,170342900,2.78;2025-12-02,3.42,3.46,3.36,3.4600,314429,107558800,1.77;2025-12-01,3.44,3.49,3.42,3.4400,279700,96373700,1.58;2025-11-28,3.35,3.43,3.33,3.4300,355225,120691500,2.00;2025-11-27,3.37,3.40,3.34,3.3600,252124,85026800,1.42;2025-11-26,3.41,3.44,3.36,3.3600,318391,108226800,1.79;2025-11-25,3.35,3.43,3.34,3.4100,405971,137988500,2.29;2025-11-24,3.38,3.43,3.29,3.3400,457159,152918100,2.57;2025-11-21,3.52,3.61,3.35,3.3800,627424,217226300,3.53;2025-11-20,3.70,3.73,3.57,3.6000,646346,235070100,3.64;2025-11-19,3.84,3.88,3.65,3.6600,921687,343475600,5.19;2025-11-18,4.24,4.24,3.84,3.8600,1521864,598762200,8.57;2025-11-17,4.34,4.46,4.14,4.2700,2280839,979033300,12.85;2025-11-14,3.78,4.14,3.78,4.1400,1227285,493429300,6.91;2025-11-13,3.73,3.77,3.61,3.7600,1104562,409273300,6.22;2025-11-12,3.62,3.92,3.60,3.8300,1829013,688628200,10.30;2025-11-11,3.56,3.62,3.55,3.6000,458381,164523600,2.58;2025-11-10,3.56,3.58,3.52,3.5600,407468,144642200,2.29;2025-11-07,3.63,3.65,3.55,3.5600,411998,147437700,2.32;2025-11-06,3.60,3.63,3.55,3.6200,523539,188198000,2.95;2025-11-05,3.52,3.68,3.48,3.6200,758579,274019600,4.27;2025-11-04,3.59,3.61,3.51,3.5300,488261,173605100,2.75;2025-11-03,3.57,3.61,3.53,3.5700,663126,236876200,3.73;2025-10-31,3.51,3.59,3.45,3.5300,682987,241066600,3.85;2025-10-30,3.65,3.75,3.56,3.5700,1134934,414627100,6.39;2025-10-29,3.61,3.67,3.56,3.6400,819093,296193800,4.61;2025-10-28,3.64,3.67,3.57,3.6300,835717,302302500,4.71;2025-10-27,3.67,3.69,3.60,3.6500,1260110,458529000,7.10;2025-10-24,3.81,3.89,3.69,3.7000,1919250,714661700,10.81;2025-10-23,4.00,4.50,3.87,4.1000,2144423,909785500,12.08;2025-10-22,4.39,4.42,4.18,4.1800,2224639,942148800,12.53;2025-10-21,4.56,4.83,4.21,4.6400,3031478,1389695100,17.07;2025-10-20,4.07,4.40,3.80,4.4000,2466246,1014262000,13.89;2025-10-17,3.57,4.00,3.52,4.0000,2250048,858809700,12.67;2025-10-16,3.98,4.00,3.51,3.6400,2680588,1004823500,15.10;2025-10-15,3.43,3.70,3.43,3.7000,661868,240073500,3.73;2025-10-14,3.08,3.36,3.06,3.3600,1063381,346870700,5.99;2025-10-13,3.03,3.07,2.99,3.0500,289906,87846500,1.63;2025-10-10,3.03,3.15,3.00,3.1100,491118,152613000,2.77;2025-10-09,2.92,3.03,2.91,3.0200,295672,88218600,1.67;2025-09-30,2.94,2.96,2.90,2.9100,145802,42602300,0.82;2025-09-29,2.93,2.95,2.88,2.9400,167095,48768000,0.94;2025-09-26,2.88,2.95,2.86,2.9300,202828,59223500,1.14;2025-09-25,2.97,2.99,2.88,2.8900,234522,68505300,1.32;2025-09-24,2.93,3.05,2.90,3.0000,284390,84843700,1.60;2025-09-23,2.96,3.00,2.88,2.9300,293316,85855200,1.65;2025-09-22,2.99,3.00,2.92,2.9500,278780,82176700,1.57