[{"seq":677428262,"ctime":1781258939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428262.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-2.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"yidong"},{"seq":677376348,"ctime":1781140413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376348.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":677340607,"ctime":1781050180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340607.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":677312017,"ctime":1780967410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312017.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":677250848,"ctime":1780647469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"yidong"},{"seq":677237651,"ctime":1780622170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237651.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":677206719,"ctime":1780535665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206719.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651847.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":677170557,"ctime":1780445338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170557.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652858.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":677138407,"ctime":1780358879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138407.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":677123567,"ctime":1780304424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123567.shtml","title":"\u56fd\u65b0\u80fd\u6e9006\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600617,"type":"yidong"},{"seq":677079768,"ctime":1780042922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079768.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-4.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"yidong"},{"seq":677065759,"ctime":1780017291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065759.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":677028849,"ctime":1779927091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028849.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676999659,"ctime":1779844425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999659.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676963344,"ctime":1779754122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963344.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676906868,"ctime":1779444000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676906868.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"yidong"},{"seq":676886310,"ctime":1779408485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886310.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676852220,"ctime":1779322205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852220.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652628.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676818314,"ctime":1779235676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818314.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652378.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676784167,"ctime":1779149311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784167.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652039.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676767437,"ctime":1779091878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767437.shtml","title":"\u56fd\u65b0\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657208.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600617,"type":"yidong"},{"seq":676726741,"ctime":1778835444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726741.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"yidong"},{"seq":676724838,"ctime":1778832672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724838.shtml","title":"\u56fd\u65b0\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654725.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600617,"type":"yidong"},{"seq":676675942,"ctime":1778717486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675942.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676645810,"ctime":1778634704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645810.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676615337,"ctime":1778548363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615337.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676543230,"ctime":1778227873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543230.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"yidong"},{"seq":676529382,"ctime":1778202711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529382.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676496835,"ctime":1778116540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496835.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676400786,"ctime":1777507888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400786.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":57835137,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57835137.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u5c71\u897f\u7701\u56fd\u65b0\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600617,"type":"notice"},{"seq":676366923,"ctime":1777425711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366923.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676354388,"ctime":1777380043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354388.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u5409\u53bf\u2014\u5ef6\u957f\u7701\u9645\u8054\u7edc\u7ebf\u9879\u76ee\u672a\u6b63\u5f0f\u6295\u5165\u4f7f\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600617,"type":"yidong"},{"seq":676352765,"ctime":1777377219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352765.shtml","title":"\u7f8e\u4ee5\u4f0a\u51b2\u7a81\u7206\u53d1\u4ee5\u6765 \u9996\u8258\u6db2\u5316\u5929\u7136\u6c14\u8239\u901a\u8fc7\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"news"},{"seq":676325785,"ctime":1777334968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325785.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676260316,"ctime":1777020251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"yidong"},{"seq":676241418,"ctime":1776989452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241418.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676223225,"ctime":1776931805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223225.shtml","title":"\u56fd\u65b0\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651628.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600617,"type":"yidong"},{"seq":676206433,"ctime":1776902963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206433.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":57486323,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57486323.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u5c71\u897f\u7701\u56fd\u65b0\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600617,"type":"notice"},{"seq":57486289,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57486289.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u5c71\u897f\u7701\u56fd\u65b0\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600617,"type":"notice"},{"seq":676199040,"ctime":1776862256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199040.shtml","title":"\u521a\u521a\uff0c5\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600617,"type":"news"},{"seq":676196914,"ctime":1776858161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196914.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u516c\u53f82025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u516515360674174.59\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600617,"type":"yidong"},{"seq":676196855,"ctime":1776858050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196855.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u65e0\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600617,"type":"news"},{"seq":676189122,"ctime":1776846577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676189122.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.85\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":676171746,"ctime":1776816568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171746.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676137576,"ctime":1776730124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137576.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676059117,"ctime":1776384562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059117.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":676025477,"ctime":1776298194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025477.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675992751,"ctime":1776211737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992751.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675960771,"ctime":1776125351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960771.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675901907,"ctime":1775811308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901907.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":675882331,"ctime":1775779789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882331.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652963.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675849883,"ctime":1775693307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849883.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651978.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675815489,"ctime":1775606931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815489.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675755349,"ctime":1775203223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755349.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-6.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":675748863,"ctime":1775185150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675748863.shtml","title":"\u80a1\u4ef7\u91cd\u632b\uff01\u8fd93\u80a1\u62df\u9ad8\u6bd4\u4f8b\u51cf\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":600617,"type":"news"},{"seq":675741551,"ctime":1775174964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741551.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675708488,"ctime":1775088540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708488.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653210.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675679567,"ctime":1775002173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679567.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654358.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":57027741,"ctime":1774973037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57027741.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u5c71\u897f\u7701\u56fd\u65b0\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u53ca\u4e0b\u5c5e\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600617,"type":"notice"},{"seq":675671942,"ctime":1774960197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675671942.shtml","title":"\u56fd\u65b0\u80fd\u6e90\u53ca\u4e0b\u5c5e\u516c\u53f8\u83b7\u8fce\u5cf0\u5ea6\u51ac\u4f9b\u6c14\u4e13\u9879\u8865\u52a91.76\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600617,"type":"yidong"},{"seq":675665968,"ctime":1774947210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675665968.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u8fd1\u671f\u6536\u5230\u4e0e\u6536\u76ca\u76f8\u5173\u7684\u653f\u5e9c\u8865\u52a91.76\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600617,"type":"news"},{"seq":675649779,"ctime":1774915746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649779.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654452.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675596479,"ctime":1774602128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596479.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":675580090,"ctime":1774570144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580090.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655283.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675551353,"ctime":1774483749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551353.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658292.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675523295,"ctime":1774397326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523295.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657354.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675495267,"ctime":1774310920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495267.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656975.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675478221,"ctime":1774252213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675478221.shtml","title":"\u56fd\u65b0\u80fd\u6e9003\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600617,"type":"yidong"},{"seq":675476487,"ctime":1774249348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675476487.shtml","title":"\u6211\u56fd\u5bf9\u56fd\u5185\u6210\u54c1\u6cb9\u4ef7\u683c\u91c7\u53d6\u4e34\u65f6\u8c03\u63a7\u63aa\u65bd \u51cf\u8f7b\u4e0b\u6e38\u7528\u6237\u8d1f\u62c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"news"},{"seq":675438461,"ctime":1773993061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438461.shtml","title":"\u56fd\u65b0\u80fd\u6e9003\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600617,"type":"yidong"},{"seq":675425068,"ctime":1773965328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675425068.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656045.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675404758,"ctime":1773900146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675404758.shtml","title":"\u5730\u7f18\u6ea2\u4ef7\u62ac\u5347\u9884\u671f\u5f15\u7206\u71c3\u6c14\u677f\u5757\uff0c\u5929\u58d5\u80fd\u6e90\u3001\u56fd\u65b0\u80fd\u6e90\u6da8\u505c","source":"\u8d22\u95fb","stocks":600617,"type":"news"},{"seq":675404354,"ctime":1773899503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675404354.shtml","title":"\u673a\u6784\u770b\u6da8\u6cb9\u4ef7\u81f3120\u7f8e\u5143\uff0c\u84dd\u7130\u63a7\u80a1\u3001\u56fd\u65b0\u80fd\u6e90\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600617,"type":"news"},{"seq":675404136,"ctime":1773898886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675404136.shtml","title":"\u5361\u5854\u5c14\u591a\u5904\u80fd\u6e90\u8bbe\u65bd\u518d\u906d\u88ad\u8d77\u706b\uff0c\u71c3\u6c14\u677f\u5757\u5348\u540e\u6301\u7eed\u6d3b\u8dc3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600617,"type":"news"},{"seq":675394215,"ctime":1773878920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394215.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675365061,"ctime":1773792542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365061.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675334796,"ctime":1773706154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334796.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675288128,"ctime":1773406113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675288128.shtml","title":"\u4eca\u665a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600617,"type":"news"},{"seq":675285414,"ctime":1773401745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285414.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u80a1\u4e1c\u5b8f\u5c55\u623f\u4ea7\u62df\u51cf\u6301\u4e0d\u8d852.0734%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600617,"type":"news"},{"seq":675262920,"ctime":1773360516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262920.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652653.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675244118,"ctime":1773297391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675244118.shtml","title":"\u50a8\u80fd\u9700\u6c42\u6301\u7eed\u5411\u597d\uff0c\u78b3\u4e2d\u548cETF\u94f6\u534e\u6da81.22%","source":"\u8d22\u95fb","stocks":600617,"type":"news"},{"seq":675233926,"ctime":1773274122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233926.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675205698,"ctime":1773187729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205698.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654113.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675176002,"ctime":1773101345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176002.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652312.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675159289,"ctime":1773042611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159289.shtml","title":"\u56fd\u65b0\u80fd\u6e9003\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600617,"type":"yidong"},{"seq":675121344,"ctime":1772785465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":675107612,"ctime":1772755731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107612.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653573.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"news"},{"seq":675082521,"ctime":1772669371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082521.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656102.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675055569,"ctime":1772582894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055569.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":675044714,"ctime":1772528403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044714.shtml","title":"\u56fd\u65b0\u80fd\u6e9003\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600617,"type":"yidong"},{"seq":675043353,"ctime":1772525421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043353.shtml","title":"\u56fd\u65b0\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600617,"type":"yidong"},{"seq":675038047,"ctime":1772508328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675038047.shtml","title":"\u5168\u7403\u5929\u7136\u6c14\u4f9b\u5e94\u53d7\u5230\u51b2\u51fb\u4ef7\u683c\u98d9\u5347 \u56fd\u65b0\u80fd\u6e90\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600617,"type":"yidong"},{"seq":675030210,"ctime":1772496538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030210.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652321.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674954832,"ctime":1772150920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954832.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674920083,"ctime":1772064345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920083.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674887493,"ctime":1771977912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887493.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674795637,"ctime":1770970005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795637.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u5b8f\u5c55\u623f\u4ea7\u53ca\u5170\u65ed\u672a\u51cf\u6301\u80a1\u4efd\uff0c\u671f\u9650\u5df2\u7ed3\u675f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":674783537,"ctime":1770941314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783537.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674752396,"ctime":1770858871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752396.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674714068,"ctime":1770768157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714068.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674680130,"ctime":1770682118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680130.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674599158,"ctime":1770336394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599158.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674564638,"ctime":1770250027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564638.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674532367,"ctime":1770163720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532367.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674500939,"ctime":1770077308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500939.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674467395,"ctime":1769992233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674467395.shtml","title":"2026 \u5e74 1 \u6708\u6c7d\u8f66\u9500\u91cf \/ \u4ea4\u4ed8\u699c\u51fa\u7089\uff1a\u6bd4\u4e9a\u8fea\u8749\u8054\u65b0\u80fd\u6e90\u6c7d\u8f66\u9500\u91cf\u51a0\u519b\uff0c\u9e3f\u8499\u667a\u884c\u540c\u6bd4\u589e\u957f 65.6%\u3001\u5c0f\u7c73\u589e\u957f\u8d85 70%","source":"IT\u4e4b\u5bb6","stocks":600617,"type":"news"},{"seq":674434813,"ctime":1769761220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434813.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":674418443,"ctime":1769731499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418443.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674387969,"ctime":1769644996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387969.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674355179,"ctime":1769558702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355179.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674350505,"ctime":1769519422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350505.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u516c\u53f8\u76ee\u524d\u5c1a\u672a\u5efa\u8bbe\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600617,"type":"news"},{"seq":674324807,"ctime":1769472513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324807.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674246897,"ctime":1769126878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246897.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674209979,"ctime":1769040482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209979.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674176727,"ctime":1768954125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176727.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674143046,"ctime":1768867714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143046.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674073795,"ctime":1768551509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":674060273,"ctime":1768522127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060273.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":674044837,"ctime":1768473045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674044837.shtml","title":"A\u80a12025\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u8d85\u534a\u6570\u9884\u559c","source":"\u9f50\u9c81\u665a\u62a5","stocks":600617,"type":"news"},{"seq":674026937,"ctime":1768435723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026937.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673992579,"ctime":1768349306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992579.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673957977,"ctime":1768262900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957977.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673878543,"ctime":1767919915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673878543.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u5206\u5316\u521d\u6b65\u663e\u73b0","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600617,"type":"news"},{"seq":673876999,"ctime":1767917303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876999.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673841961,"ctime":1767830912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841961.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":55562533,"ctime":1767802043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260108\/55562533.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u5c71\u897f\u7701\u56fd\u65b0\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600617,"type":"notice"},{"seq":673832308,"ctime":1767787891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673832308.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u4e8f\u635f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":673801885,"ctime":1767744245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801885.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673765934,"ctime":1767657801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765934.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673659647,"ctime":1767145152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673659647.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u7f8e\u80fd\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":673654429,"ctime":1767139695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654429.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673615007,"ctime":1767052984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615007.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673602802,"ctime":1767008416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673602802.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600617,"type":"news"},{"seq":673548148,"ctime":1766741755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600617,"type":"news"},{"seq":673532096,"ctime":1766707692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532096.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673497346,"ctime":1766621296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497346.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673463634,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463634.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673424963,"ctime":1766448222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424963.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673384438,"ctime":1766358948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384438.shtml","title":"\u5728\u50a8\u80fd\u3001\u98ce\u7535\u3001\u5149\u4f0f\u3001\u667a\u6167\u7535\u7f51\u7b49\u9886\u57df\u65bd\u5c55\u62f3\u811a \u4e0a\u5e02\u516c\u53f8\u52c7\u6311\u201c\u80fd\u6e90\u5f3a\u56fd\u5efa\u8bbe\u201d\u5927\u6881","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600617,"type":"yidong"},{"seq":673335156,"ctime":1766102645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335156.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673303326,"ctime":1766020439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303326.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673270981,"ctime":1765933943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270981.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"},{"seq":673236865,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236865.shtml","title":"\u56fd\u65b0\u80fd\u6e90\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600617,"type":"yidong"}]

2026-06-12,3.09,3.16,3.01,3.1300,312236,96762500,1.76;2026-06-11,3.16,3.31,3.06,3.0900,340496,106563000,1.92;2026-06-10,3.14,3.23,3.06,3.1700,438867,138365200,2.47;2026-06-09,3.20,3.24,3.05,3.1700,404510,126847300,2.28;2026-06-08,3.40,3.45,3.18,3.2400,570970,188696800,3.22;2026-06-05,3.53,3.60,3.38,3.4800,462530,159661200,2.60;2026-06-04,3.58,3.61,3.51,3.5500,420504,149433400,2.37;2026-06-03,3.65,3.66,3.50,3.6000,595576,212617800,3.35;2026-06-02,3.72,3.76,3.59,3.6500,957843,349697600,5.39;2026-06-01,3.31,3.67,3.31,3.6700,460108,163027800,2.59;2026-05-29,3.39,3.44,3.31,3.3400,355519,119914400,2.00;2026-05-28,3.42,3.50,3.39,3.4300,444476,153163600,2.50;2026-05-27,3.44,3.49,3.34,3.3800,456489,154716800,2.57;2026-05-26,3.57,3.58,3.40,3.4500,518280,179682800,2.92;2026-05-25,3.61,3.70,3.54,3.5800,395648,143290800,2.23;2026-05-22,3.54,3.63,3.46,3.6000,402570,144091100,2.27;2026-05-21,3.67,3.69,3.50,3.5300,505559,181791500,2.85;2026-05-20,3.79,3.87,3.67,3.7200,631409,236418100,3.56;2026-05-19,3.81,3.85,3.72,3.8300,771595,291730800,4.35;2026-05-18,3.68,3.84,3.64,3.8300,887698,335158100,5.00;2026-05-15,3.65,3.80,3.48,3.6800,869718,317338200,4.90;2026-05-14,3.61,3.83,3.57,3.7000,1028436,382717200,5.79;2026-05-13,3.49,3.65,3.48,3.6200,515294,185503900,2.90;2026-05-12,3.54,3.54,3.47,3.4900,322100,112902400,1.81;2026-05-11,3.56,3.58,3.50,3.5400,375346,132517100,2.11;2026-05-08,3.55,3.67,3.53,3.5500,480351,171962900,2.71;2026-05-07,3.58,3.62,3.52,3.5500,515398,184115100,2.90;2026-05-06,3.61,3.62,3.47,3.6000,619671,220001300,3.49;2026-04-30,3.49,3.65,3.49,3.5900,691572,248057900,3.90;2026-04-29,3.43,3.52,3.38,3.4900,534861,185881100,3.01;2026-04-28,3.37,3.49,3.36,3.4600,592328,202949700,3.34;2026-04-27,3.29,3.40,3.27,3.3800,458710,154126300,2.58;2026-04-24,3.35,3.38,3.26,3.3200,514396,170701900,2.90;2026-04-23,3.27,3.34,3.21,3.3300,603869,198894700,3.40;2026-04-22,3.25,3.29,3.23,3.2800,343634,112255100,1.94;2026-04-21,3.19,3.28,3.15,3.2700,491499,158397600,2.77;2026-04-20,3.18,3.22,3.15,3.2100,307243,98025800,1.73;2026-04-17,3.24,3.25,3.16,3.1900,343978,109680500,1.94;2026-04-16,3.24,3.26,3.17,3.2400,385001,123571300,2.17;2026-04-15,3.32,3.34,3.22,3.2400,426307,138630500,2.40;2026-04-14,3.38,3.39,3.29,3.3300,535609,178150200,3.02;2026-04-13,3.33,3.40,3.29,3.4000,744482,248923800,4.19;2026-04-10,3.35,3.35,3.26,3.2700,460261,151566800,2.59;2026-04-09,3.36,3.37,3.28,3.3300,565670,187843500,3.19;2026-04-08,3.35,3.40,3.32,3.3900,686322,230737100,3.87;2026-04-07,3.30,3.45,3.22,3.4200,687711,232240700,3.87;2026-04-03,3.60,3.64,3.32,3.3300,1007446,343978900,5.67;2026-04-02,3.70,3.77,3.61,3.6200,807185,297240600,4.55;2026-04-01,3.85,3.91,3.67,3.7000,1126354,420326200,6.34;2026-03-31,4.00,4.25,3.83,3.8300,1362415,542363700,7.67;2026-03-30,4.30,4.44,3.91,4.0900,1956974,793248500,11.02;2026-03-27,4.26,4.62,4.24,4.3400,2141106,943861300,12.06;2026-03-26,4.18,4.36,4.03,4.2300,1847044,770452200,10.40;2026-03-25,4.01,4.35,3.88,4.3300,2490941,1035352100,14.03;2026-03-24,4.05,4.25,3.83,4.2400,2487799,1011174700,14.01;2026-03-23,4.07,4.39,4.04,4.1100,3168329,1332120500,17.84;2026-03-20,3.68,3.99,3.68,3.9900,1772347,691878200,9.98;2026-03-19,3.38,3.63,3.33,3.6300,1363673,482084300,7.68;2026-03-18,3.38,3.38,3.25,3.3000,424364,139871400,2.39;2026-03-17,3.38,3.46,3.35,3.3900,454957,154601300,2.56;2026-03-16,3.41,3.51,3.37,3.3900,488262,166825100,2.75;2026-03-13,3.48,3.58,3.43,3.4600,736398,257007500,4.15;2026-03-12,3.51,3.60,3.44,3.5300,1088752,382729800,6.13;2026-03-11,3.46,3.46,3.33,3.4200,721351,244262000,4.06;2026-03-10,3.51,3.56,3.44,3.4400,1236931,431244400,6.97;2026-03-09,3.67,3.78,3.55,3.6100,1533053,564587500,8.63;2026-03-06,3.41,3.48,3.31,3.4400,739460,252083200,4.16;2026-03-05,3.58,3.63,3.33,3.4300,1051009,360506600,5.92;2026-03-04,3.96,3.96,3.47,3.6000,1908389,695411700,10.75;2026-03-03,3.50,3.70,3.50,3.7000,596915,218618100,3.36;2026-03-02,3.29,3.45,3.28,3.3600,890060,297795300,5.01;2026-02-27,3.12,3.21,3.12,3.2100,262898,83396100,1.48;2026-02-26,3.21,3.23,3.12,3.1300,292655,92253600,1.65;2026-02-25,3.21,3.28,3.17,3.2100,403362,130343500,2.27;2026-02-24,3.05,3.19,3.05,3.1900,481305,151833900,2.71;2026-02-13,3.06,3.07,3.01,3.0200,214091,64902400,1.21;2026-02-12,3.15,3.16,3.05,3.0500,332933,102685400,1.88;2026-02-11,3.14,3.17,3.13,3.1400,170319,53637100,0.96;2026-02-10,3.18,3.18,3.13,3.1500,182273,57429000,1.03;2026-02-09,3.19,3.21,3.15,3.1800,216869,68894500,1.22;2026-02-06,3.12,3.20,3.09,3.1700,248704,78606500,1.40;2026-02-05,3.24,3.24,3.13,3.1400,324808,102610600,1.83;2026-02-04,3.13,3.24,3.11,3.2300,415519,132719900,2.34;2026-02-03,3.15,3.18,3.09,3.1300,254795,79508600,1.44;2026-02-02,3.30,3.30,3.11,3.1100,521459,166160500,2.94;2026-01-30,3.32,3.40,3.24,3.3200,471441,156425000,2.66;2026-01-29,3.30,3.37,3.25,3.3300,476653,158093500,2.68;2026-01-28,3.19,3.33,3.18,3.3000,472697,154251900,2.66;2026-01-27,3.33,3.33,3.16,3.2000,404325,129717100,2.28;2026-01-26,3.32,3.36,3.26,3.3300,416998,138034300,2.35;2026-01-23,3.33,3.34,3.29,3.3200,463788,153495000,2.61;2026-01-22,3.24,3.41,3.23,3.3400,768511,256162500,4.33;2026-01-21,3.27,3.28,3.19,3.2300,270055,86960900,1.52;2026-01-20,3.22,3.25,3.18,3.2300,270909,87070500,1.53;2026-01-19,3.10,3.21,3.10,3.2100,339043,107918600,1.91;2026-01-16,3.20,3.21,3.11,3.1200,309817,97164800,1.74;2026-01-15,3.22,3.24,3.16,3.1900,255529,81603400,1.44;2026-01-14,3.28,3.31,3.21,3.2300,455325,148858000,2.56;2026-01-13,3.30,3.32,3.25,3.2700,442417,145144900,2.49;2026-01-12,3.25,3.29,3.22,3.2900,405682,132423400,2.28;2026-01-09,3.22,3.24,3.19,3.2400,306917,98957300,1.73;2026-01-08,3.17,3.23,3.15,3.2200,354681,113713600,2.00;2026-01-07,3.25,3.26,3.16,3.2000,427291,136428800,2.41;2026-01-06,3.18,3.26,3.17,3.2400,425310,137415400,2.40;2026-01-05,3.15,3.21,3.15,3.1800,315546,100333800,1.78;2025-12-31,3.14,3.24,3.12,3.1400,437675,138995300,2.46;2025-12-30,3.16,3.18,3.11,3.1400,213209,67002600,1.20;2025-12-29,3.22,3.24,3.17,3.1800,222008,71028000,1.25;2025-12-26,3.22,3.25,3.20,3.2200,266764,85978000,1.50;2025-12-25,3.21,3.23,3.18,3.2200,204567,65668200,1.15;2025-12-24,3.21,3.22,3.18,3.2200,185093,59301600,1.04;2025-12-23,3.24,3.25,3.19,3.2100,188537,60560800,1.06;2025-12-22,3.23,3.25,3.20,3.2400,170032,54924700,0.96;2025-12-19,3.14,3.23,3.14,3.2300,308189,98416700,1.74;2025-12-18,3.15,3.18,3.13,3.1500,196853,62174800,1.11;2025-12-17,3.14,3.17,3.09,3.1600,262463,82118600,1.48;2025-12-16,3.23,3.23,3.13,3.1500,288755,91202000,1.63;2025-12-15,3.23,3.28,3.21,3.2300,283914,92019500,1.60