[{"seq":663403702,"ctime":1731318094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663403702.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e0d\u5b58\u5728\u793e\u4f1a\u8206\u60c5\u4e2d\u8ba8\u8bba\u6d89\u53ca\u7684\u516c\u53f8\u91cd\u7ec4\u7b49\u4f20\u95fb\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":663395049,"ctime":1731312024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395049.shtml","title":"\u6d77\u7acb\u80a1\u4efd11\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600619,"type":"yidong"},{"seq":663388026,"ctime":1731290606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388026.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u7206\u53d1\uff01\u591a\u80a1\u6da8\u505c\uff0c\u5e02\u573a\u6380\u8d77\u62a2\u7b79\u72c2\u6f6e","source":"\u91d1\u878d\u754c","stocks":600619,"type":"news"},{"seq":663387750,"ctime":1731289972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387750.shtml","title":"\u5149\u523b\u673a\u3001\u5149\u523b\u80f6\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5f20\u6c5f\u9ad8\u79d1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":663382955,"ctime":1731280837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382955.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a20CM7\u8fde\u677f\u4e2a\u80a1\u6d69\u6b27\u535a\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600619,"type":"yidong"},{"seq":663382603,"ctime":1731280479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382603.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":663366983,"ctime":1731069037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663366983.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u683c\u529b\u7535\u5668\u6301\u80a1\u6bd4\u4f8b\u964d\u81f34.4%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":663339167,"ctime":1731054947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663339167.shtml","title":"\u6d77\u7acb\u80a1\u4efd4\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d1204.68\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600619,"type":"news"},{"seq":663337000,"ctime":1731052562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337000.shtml","title":"\u6d77\u7acb\u80a1\u4efd11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600619,"type":"yidong"},{"seq":663336557,"ctime":1731051967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336557.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da88.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"yidong"},{"seq":663333712,"ctime":1731045348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663333712.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u8d70\u52bf\u5f3a\u52b2\uff0c\u6d77\u7acb\u80a1\u4efd5\u8fde\u677f\uff0c\u5bb9\u5927\u611f\u5149\u7b49\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600619,"type":"news"},{"seq":663325209,"ctime":1731024088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325209.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":663324732,"ctime":1731022793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663324732.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u82af\u56fd\u9645\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f56.4%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600619,"type":"news"},{"seq":663312925,"ctime":1730980238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663312925.shtml","title":"11\u67087\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u897f\u90e8\u8bc1\u5238\u62df\u6536\u8d2d\u56fd\u878d\u8bc1\u523864.5961%\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600619,"type":"yidong"},{"seq":663306902,"ctime":1730976852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663306902.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u672a\u63a5\u5230\u63a7\u80a1\u80a1\u4e1c\u5173\u4e8e\u91cd\u7ec4\u4f20\u95fb\u4e8b\u9879\u7684\u6709\u5173\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":600619,"type":"news"},{"seq":663306441,"ctime":1730976613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663306441.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u63d0\u793a\u76f8\u5173\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":600619,"type":"news"},{"seq":663289887,"ctime":1730965904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289887.shtml","title":"\u6d77\u7acb\u80a1\u4efd11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600619,"type":"yidong"},{"seq":663277839,"ctime":1730937223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277839.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b105.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":663277085,"ctime":1730935826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277085.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e16\u7eaa\u534e\u901a\u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u534e\u901a\u201d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600619,"type":"news"},{"seq":663273136,"ctime":1730901864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663273136.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u683c\u529b\u7535\u5668\u6301\u6709\u516c\u53f8\u80a1\u4efd\u6bd4\u4f8b\u53d8\u52a8\u81f35.03%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600619,"type":"news"},{"seq":663245308,"ctime":1730884151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663245308.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 3 \u4e2a\u4ea4\u6613\u65e5\u5185\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600619,"type":"news"},{"seq":663229842,"ctime":1730851321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229842.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":663189426,"ctime":1730788709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663189426.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u5c3e\u76d8\u6d3b\u8dc3 \u5f20\u6c5f\u9ad8\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":663179387,"ctime":1730764401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179387.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653186.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1007.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":663144797,"ctime":1730710818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144797.shtml","title":"\u6d77\u7acb\u80a1\u4efd11\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600619,"type":"yidong"},{"seq":663136777,"ctime":1730700859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136777.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6d77\u7acb\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600619,"type":"yidong"},{"seq":663131321,"ctime":1730685597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131321.shtml","title":"\u5149\u523b\u80f6\u3001\u5149\u523b\u673a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u6d77\u7acb\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":663125508,"ctime":1730675467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125508.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":663074805,"ctime":1730448171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074805.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"news"},{"seq":663065555,"ctime":1730424420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065555.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3 \u5f20\u6c5f\u9ad8\u79d1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":663063587,"ctime":1730421079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063587.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":663014459,"ctime":1730339401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014459.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5f20\u6c5f\u9ad8\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":663010213,"ctime":1730332581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010213.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":49707041,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49707041.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u6d77\u7acb\u80a1\u4efd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600619,"type":"notice"},{"seq":662969452,"ctime":1730277036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662969452.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u76c8\u5229\u80fd\u529b\u6301\u7eed\u6539\u5584\uff0c\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da62271.09\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600619,"type":"yidong"},{"seq":662956522,"ctime":1730246441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956522.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662929283,"ctime":1730198178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662929283.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c3\u4e2a\u4ea4\u6613\u65e5\u5185\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600619,"type":"news"},{"seq":662909240,"ctime":1730188357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909240.shtml","title":"\u6d77\u7acb\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600619,"type":"yidong"},{"seq":662898734,"ctime":1730161822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898734.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662856441,"ctime":1730101987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856441.shtml","title":"\u6d77\u7acb\u80a1\u4efd10\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600619,"type":"yidong"},{"seq":662843772,"ctime":1730070754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843772.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656887.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662797370,"ctime":1729843206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797370.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da87.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"yidong"},{"seq":662788620,"ctime":1729819952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788620.shtml","title":"\u8fce\u63a5\u4e2d\u56fd\u5bb6\u7535\u4e1a\u8de8\u56fd\u65f6\u4ee3\u5f00\u542f \u6d77\u7acb\u6d77\u5916\u4ea7\u9500\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","author":"\u6d77\u7acb\u80a1\u4efd","stocks":600619,"type":"yidong"},{"seq":662786273,"ctime":1729816343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786273.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654051.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662739615,"ctime":1729734022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739615.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662738859,"ctime":1729732765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738859.shtml","title":"\u4ee5\u5b9e\u529b\u5438\u775b\uff0c\u6d77\u7acb\u65b0\u80fd\u6e90\u53c2\u5c55\u4e0a\u6d77\u56fd\u9645\u8f66\u7528\u7a7a\u8c03\u53ca\u70ed\u7ba1\u7406\u6280\u672f\u5c55","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","author":"\u6d77\u7acb\u80a1\u4efd","stocks":600619,"type":"yidong"},{"seq":662688620,"ctime":1729641615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688620.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662650897,"ctime":1729583545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650897.shtml","title":"\u6d77\u7acb\u80a1\u4efd10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600619,"type":"yidong"},{"seq":662641807,"ctime":1729558150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641807.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.51\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662602081,"ctime":1729497311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602081.shtml","title":"\u6d77\u7acb\u80a1\u4efd10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600619,"type":"yidong"},{"seq":662591025,"ctime":1729466969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591025.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662552181,"ctime":1729239052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552181.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da86.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"yidong"},{"seq":662551591,"ctime":1729237934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551591.shtml","title":"\u6d77\u7acb\u80a1\u4efd10\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600619,"type":"yidong"},{"seq":662541288,"ctime":1729211410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541288.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662498137,"ctime":1729122562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498137.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659397.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662452964,"ctime":1729036212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452964.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662421887,"ctime":1728978737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421887.shtml","title":"\u6d77\u7acb\u80a1\u4efd10\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600619,"type":"yidong"},{"seq":662410464,"ctime":1728949776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410464.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659462.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662404979,"ctime":1728911809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662404979.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u4ee5\u65e7\u6362\u65b0\u653f\u7b56\u4e0b\u5bb6\u7535\u5e02\u573a\u706b\u7206 \u53cc\u5341\u4e00\u9884\u552e\u63d0\u524d\u9884\u70ed","source":"\u667a\u901a\u8d22\u7ecf","stocks":600619,"type":"news"},{"seq":662367905,"ctime":1728861581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367905.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662331260,"ctime":1728634283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331260.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-5.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"yidong"},{"seq":662320362,"ctime":1728604850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320362.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662283696,"ctime":1728546682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283696.shtml","title":"\u6d77\u7acb\u80a1\u4efd10\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600619,"type":"yidong"},{"seq":662273115,"ctime":1728518426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273115.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662262850,"ctime":1728479773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662262850.shtml","title":"\u95f2\u94b1\u7406\u8d22\u8f6c\u7092\u80a1\uff1f\u8fd110\u5bb6\u96c6\u4f53\u201c\u8dd1\u6b65\u201d\u5165\u5e02\uff0c\u6709\u516c\u53f8\u8c6a\u63b71\u4ebf","source":"\u65b0\u4eac\u62a5","stocks":600619,"type":"news"},{"seq":662238472,"ctime":1728467869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662238472.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 3 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600619,"type":"news"},{"seq":662227383,"ctime":1728460586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227383.shtml","title":"\u6d77\u7acb\u80a1\u4efd10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600619,"type":"yidong"},{"seq":662215490,"ctime":1728431686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215490.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.17\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662180862,"ctime":1728378046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180862.shtml","title":"\u6d77\u7acb\u80a1\u4efd10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600619,"type":"yidong"},{"seq":662163061,"ctime":1728342833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163061.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.92\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662102540,"ctime":1727682712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102540.shtml","title":"\u6d77\u7acb\u80a1\u4efd09\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600619,"type":"yidong"},{"seq":662089702,"ctime":1727653908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089702.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":662064395,"ctime":1727440823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662064395.shtml","title":"\u6df1\u8015\u5317\u7f8e\u5e02\u573a\uff01\u201c\u4e2d\u56fd\u6548\u7387\u201d\u52a9\u529b\u6d77\u5916\u4e1a\u52a1\u8f6c\u578b\u5347\u7ea7","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","author":"\u6d77\u7acb\u80a1\u4efd","stocks":600619,"type":"yidong"},{"seq":662032693,"ctime":1727395340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032693.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661988336,"ctime":1727308317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988336.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.68\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661957696,"ctime":1727244886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661957696.shtml","title":"\u4e0a\u6d77\u7535\u6c14\u3001\u6d77\u7acb\u96c6\u56e2\u9886\u5bfc\u8d74\u6d77\u7acb\u9a6c\u745e\u5229\u65e5\u672c\u603b\u90e8\u8c03\u7814","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","author":"\u6d77\u7acb\u80a1\u4efd","stocks":600619,"type":"yidong"},{"seq":661952576,"ctime":1727227996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952576.shtml","title":"\u9ad8\u4f4d\u4eba\u6c14\u6279\u91cf\u56de\u8c03 \u6df1\u5733\u534e\u5f3a\u3001\u5357\u5929\u4fe1\u606f\u8fde\u7eed\u4e24\u65e5\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":600619,"type":"news"},{"seq":661950193,"ctime":1727224286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950193.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661939478,"ctime":1727179894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661939478.shtml","title":"\u6d77\u7acb\u80a1\u4efd\u7d27\u6025\u63d0\u793a\u4ea4\u6613\u98ce\u9669 \u201c\u56db\u8fde\u677f\u201d\u540e\u80a1\u4ef7\u56de\u8c03","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600619,"type":"news"},{"seq":661923876,"ctime":1727164343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923876.shtml","title":"\u6d77\u7acb\u80a1\u4efd09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600619,"type":"yidong"},{"seq":661917720,"ctime":1727145134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917720.shtml","title":"\u5149\u523b\u673a\u3001\u5149\u523b\u80f6\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u53cc\u4e50\u80a1\u4efd\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":661917112,"ctime":1727143680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917112.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u6d77\u7acb\u80a1\u4efd5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":661913258,"ctime":1727137767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913258.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661910819,"ctime":1727133328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661910819.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u5929\u4fe1\u606f\u6b63\u5728\u7b79\u5212\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600619,"type":"yidong"},{"seq":661890025,"ctime":1727087040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661890025.shtml","title":"4\u8fde\u677f\u6d77\u7acb\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u6709\u9500\u552e\u5149\u523b\u673a\u7528\u51b7\u5374\u7cfb\u7edf \u8be5\u4e1a\u52a1\u89c4\u6a21\u8f83\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"yidong"},{"seq":661886864,"ctime":1727084381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661886864.shtml","title":"\u8fd9\u53eaA\u80a1\uff0c\u7a81\u7136\u201c\u5730\u5929\u677f\u201d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600619,"type":"news"},{"seq":661885257,"ctime":1727082978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661885257.shtml","title":"\u6d77\u7acb\u80a1\u4efd\u4eca\u65e5\u6da8\u505c \u4f5c\u624b\u65b0\u4e00\u5e2d\u4f4d\u51c0\u4e70\u51654763.94\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"yidong"},{"seq":661884149,"ctime":1727082000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661884149.shtml","title":"\u6d77\u7acb\u80a1\u4efd09\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600619,"type":"yidong"},{"seq":661880379,"ctime":1727074383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661880379.shtml","title":"\u6d77\u7acb\u80a1\u4efd\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600619,"type":"yidong"},{"seq":661880279,"ctime":1727073779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661880279.shtml","title":"\u6d77\u7acb\u80a1\u4efd\u5c3e\u76d8\u4e0a\u6f14\u5730\u5929\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":661876272,"ctime":1727054842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876272.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u6d77\u7acb\u80a1\u4efd\u8dcc\u8fd17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":661872860,"ctime":1727047242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872860.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661872754,"ctime":1727047210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872754.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f0\u62df\u4ee530\u4ebf\u5143-60\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\u7528\u4e8e\u6ce8\u9500\u4e0a\u5e02\u4ee5\u6765\u9996\u6b21\u53d1\u5e03\u56de\u8d2d\u8ba1\u5212","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600619,"type":"yidong"},{"seq":661854308,"ctime":1726833539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661854308.shtml","title":"\u6d77\u7acb\u8f66\u7528\u7535\u52a8\u538b\u7f29\u673a\u4eae\u76f8\u5fb7\u56fd\u6c49\u8bfa\u5a01\u5546\u7528\u8f66\u5c55","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","author":"\u6d77\u7acb\u80a1\u4efd","stocks":600619,"type":"yidong"},{"seq":661850669,"ctime":1726831216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661850669.shtml","title":"3\u8fde\u677f\u6d77\u7acb\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u6709\u9500\u552e\u5149\u523b\u673a\u7528\u51b7\u5374\u7cfb\u7edf \u4e1a\u52a1\u89c4\u6a21\u8f83\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":661838467,"ctime":1726820117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838467.shtml","title":"\u6d77\u7acb\u80a1\u4efd3\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d1858.05\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600619,"type":"news"},{"seq":661838129,"ctime":1726819324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838129.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da82.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"yidong"},{"seq":661837841,"ctime":1726818706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837841.shtml","title":"\u6d77\u7acb\u80a1\u4efd09\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600619,"type":"yidong"},{"seq":661831935,"ctime":1726796473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831935.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u6d77\u7acb\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":661831296,"ctime":1726795684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831296.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u4fdd\u53d8\u7535\u6c1413\u59299\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":661829161,"ctime":1726792145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829161.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661807288,"ctime":1726741311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661807288.shtml","title":"2\u8fde\u677f\u6d77\u7acb\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"yidong"},{"seq":661793176,"ctime":1726709620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793176.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u51ef\u7f8e\u7279\u6c14\u3001\u6d77\u7acb\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":661788812,"ctime":1726704138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788812.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661759362,"ctime":1726645818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759362.shtml","title":"\u6d77\u7acb\u80a1\u4efd09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600619,"type":"yidong"},{"seq":661753311,"ctime":1726623408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753311.shtml","title":"\u5de5\u4fe1\u90e8\u63a8\u5e7f\u5206\u8fa8\u7387\u226465nm\u56fd\u4ea7\u6c1f\u5316\u6c29\u5149\u523b\u673a \u5f20\u6c5f\u9ad8\u79d1\u7b49\u7ade\u4ef7\u6da8\u505c","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600619,"type":"news"},{"seq":661752601,"ctime":1726622822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752601.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u6d77\u7acb\u80a1\u4efd\u3001\u5f20\u6c5f\u9ad8\u79d1\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":661749977,"ctime":1726614928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749977.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661709553,"ctime":1726222822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661709553.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a2024\u4e0a\u534a\u5e74\u51b7\u6696\u5173\u8054\u53ca\u6838\u5fc3\u96f6\u90e8\u4ef6\u4e1a\u52a1\u3001\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1\u8425\u6536\u5747\u5b9e\u73b0\u540c\u6bd4\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":600619,"type":"yidong"},{"seq":661701266,"ctime":1726215154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"news"},{"seq":661697024,"ctime":1726197347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661697024.shtml","title":"\u7acb\u8db3\u300c\u667a\u80fd\u5236\u9020\u300d\u8d70\u51fa\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u8def\u5f84 \uff0c\u96c6\u56e2\u9886\u5bfc\u8c03\u7814\u5357\u660c\u6d77\u7acb","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","author":"ShanghaiElectric","stocks":600619,"type":"yidong"},{"seq":661691033,"ctime":1726185597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691033.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661652538,"ctime":1726098903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652538.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652404.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661614956,"ctime":1726012844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614956.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653165.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661587416,"ctime":1725954640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587416.shtml","title":"\u6d77\u7acb\u80a1\u4efd09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600619,"type":"yidong"},{"seq":661582682,"ctime":1725934573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582682.shtml","title":"\u4e3a\u7eff\u8272\u8f6c\u578b\u63d0\u4f9b\u6280\u672f\u4fdd\u969c \u6d77\u7acb\u9a6c\u745e\u5229\u5b8c\u6210\u78b3\u8db3\u8ff9\u8ba4\u8bc1","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","author":"\u6d77\u7acb\u80a1\u4efd","stocks":600619,"type":"yidong"},{"seq":661582146,"ctime":1725933078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582146.shtml","title":"\u5149\u523b\u80f6\u3001\u5149\u523b\u673a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u6d77\u7acb\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":661576901,"ctime":1725925768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661576901.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":49215881,"ctime":1725897868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240910\/49215881.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u6d77\u7acb\u80a1\u4efd\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600619,"type":"notice"},{"seq":49215879,"ctime":1725897868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240910\/49215879.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u65b9\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u6d77\u7acb\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500A\u80a1\u9650\u5236\u6027\u80a1\u7968\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600619,"type":"notice"},{"seq":661535270,"ctime":1725837111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535270.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661501170,"ctime":1725611027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501170.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"yidong"},{"seq":661489366,"ctime":1725580261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489366.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661460069,"ctime":1725512979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661460069.shtml","title":"\u6d77\u7acb\u7535\u5668\u52a0\u901f\u62d3\u5c55\u4e1c\u5357\u4e9a\u5e02\u573a\u5e76\u9996\u6b21\u4eae\u76f8\u6cf0\u56fd\u6696\u901a\u5236\u51b7\u5c55","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","stocks":600619,"type":"yidong"},{"seq":661452788,"ctime":1725494492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452788.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661417516,"ctime":1725408155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417516.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661379360,"ctime":1725321103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379360.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661365174,"ctime":1725276404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661365174.shtml","title":"\u4ee5\u6570\u636e\u4e4b\u529b\u9a71\u52a8\u6d77\u7acb\u6301\u7eed\u589e\u957f BI\u9879\u76ee\u6b63\u5f0f\u542f\u52a8","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","author":"\u6d77\u7acb\u80a1\u4efd","stocks":600619,"type":"yidong"},{"seq":661338775,"ctime":1725232556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338775.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661297874,"ctime":1725004834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297874.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da83.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"yidong"},{"seq":661285563,"ctime":1724975943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285563.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661243598,"ctime":1724891371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243598.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661197756,"ctime":1724802581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197756.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661155551,"ctime":1724716496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155551.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661112967,"ctime":1724628509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112967.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661077087,"ctime":1724402578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077087.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-2.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"yidong"},{"seq":661062700,"ctime":1724370609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062700.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":661022756,"ctime":1724284246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022756.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660986243,"ctime":1724200752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986243.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660944786,"ctime":1724111370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944786.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660899842,"ctime":1724022846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899842.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660768441,"ctime":1723593012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768441.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660727704,"ctime":1723506798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727704.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d531.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660681466,"ctime":1723418421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681466.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660633932,"ctime":1723163377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660633932.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660590335,"ctime":1723076980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660590335.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660546639,"ctime":1722988743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546639.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660507055,"ctime":1722907697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507055.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u8df5\u884cESG\u53ef\u6301\u7eed\u53d1\u5c55\u7406\u5ff5\uff0c\u8d70\u4f4e\u78b3\u7eff\u8272\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e4b\u8def","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","author":"\u6d77\u7acb\u80a1\u4efd","stocks":600619,"type":"yidong"},{"seq":660502611,"ctime":1722902146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502611.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2168.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660454046,"ctime":1722813029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454046.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660413806,"ctime":1722575589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660413806.shtml","title":"\u4e0a\u6d77\u5e02\u56fd\u8d44\u59d4\u3001\u5e02\u5ba1\u8ba1\u5c40\u9886\u5bfc\u8c03\u7814\u6d77\u7acb\u9a6c\u745e\u5229\u6d77\u5916\u5de5\u5382","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","author":"\u6d77\u7acb\u80a1\u4efd","stocks":600619,"type":"yidong"},{"seq":660406597,"ctime":1722558695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406597.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660364375,"ctime":1722472182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660364375.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651736.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660318186,"ctime":1722384162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318186.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660279730,"ctime":1722304528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279730.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u65e9\u76d8\u9707\u8361\u8d70\u4f4e\uff0c\u84dd\u82f1\u88c5\u5907\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"yidong"},{"seq":660275051,"ctime":1722297339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660275051.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660231773,"ctime":1722208885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231773.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660181755,"ctime":1721953750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660181755.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d507.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660095750,"ctime":1721779239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095750.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1030.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660049552,"ctime":1721692166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049552.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":660004614,"ctime":1721603397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004614.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659973369,"ctime":1721379414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973369.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-2.19% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"yidong"},{"seq":659958526,"ctime":1721346557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958526.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659949750,"ctime":1721305222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659949750.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u8df5\u884cESG\u53ef\u6301\u7eed\u53d1\u5c55\u7406\u5ff5 \u8d70\u4f4e\u78b3\u7eff\u8272\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e4b\u8def","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600619,"type":"yidong"},{"seq":659919843,"ctime":1721262657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919843.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659877899,"ctime":1721177346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659877899.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516568.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659788420,"ctime":1720998628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788420.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659755125,"ctime":1720772814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da81.12% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"yidong"},{"seq":659745665,"ctime":1720745358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659745665.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659700369,"ctime":1720656053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700369.shtml","title":"XD\u6d77\u7acb\u80a1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":48402271,"ctime":1720541242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402271.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u6d77\u7acb\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600619,"type":"notice"},{"seq":659644941,"ctime":1720530107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659644941.shtml","title":"\u6d77\u7acb\u80a1\u4efd\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600619,"type":"yidong"},{"seq":659609778,"ctime":1720484952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659609778.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659563179,"ctime":1720394131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563179.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659530756,"ctime":1720168011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530756.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-2.18% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"yidong"},{"seq":659518096,"ctime":1720136971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518096.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659477571,"ctime":1720050662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477571.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659438530,"ctime":1719971846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438530.shtml","title":"\u575a\u6301\u56fd\u5185\u56fd\u5916\u300c\u4e24\u6761\u817f\u300d\u8d70\u8def\uff0c\u5434\u78ca\u8c03\u7814\u6d77\u7acb\u9a6c\u745e\u5229\u4e2d\u56fd\u7814\u53d1\u4e2d\u5fc3","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","author":"ShanghaiElectric","stocks":600619,"type":"yidong"},{"seq":659392916,"ctime":1719882213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392916.shtml","title":"\u5f3a\u5316\u79d1\u6280\u521b\u65b0 \u79ef\u6781\u5f00\u62d3\u5e02\u573a \u4e0a\u6d77\u7535\u6c14\u96c6\u56e2\u9886\u5bfc\u8c03\u7814\u6d77\u7acb\u9a6c\u745e\u5229\u4e2d\u56fd\u7814\u53d1\u4e2d\u5fc3","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","stocks":600619,"type":"yidong"},{"seq":659390235,"ctime":1719878355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390235.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b56.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659352434,"ctime":1719800138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352434.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659307424,"ctime":1719563591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307424.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.95% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"yidong"},{"seq":659294513,"ctime":1719532790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294513.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d149.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76848.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659199533,"ctime":1719359585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199533.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659156043,"ctime":1719273072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156043.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659107217,"ctime":1719184241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107217.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659073468,"ctime":1718961887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073468.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-2.87% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"yidong"},{"seq":659056727,"ctime":1718928047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056727.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":659009197,"ctime":1718841112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009197.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658921636,"ctime":1718668234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921636.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658878338,"ctime":1718581215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658878338.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658836814,"ctime":1718354011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658836814.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da81.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600619,"type":"news"},{"seq":658823315,"ctime":1718322689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823315.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2700.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658806423,"ctime":1718278184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658806423.shtml","title":"\u6570\u667a\u8d4b\u80fd \u4e0e\u6570\u540c\u884c \u6d77\u7acb\u6570\u5b57\u5316\u6218\u7565\u89c4\u5212\u9879\u76ee\u5168\u9762\u542f\u52a8","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","stocks":600619,"type":"yidong"},{"seq":658778780,"ctime":1718236824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778780.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658772674,"ctime":1718203861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658772674.shtml","title":"\u521b\u65b0\u5f00\u5148\u950b \u667a\u80fd\u5bb6\u7535\u4e0a\u5e02\u516c\u53f8\u57f9\u80b2\u65b0\u5174\u589e\u957f\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600619,"type":"news"},{"seq":658757954,"ctime":1718189795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658757954.shtml","title":"\u6caa\u5e02\u4e3b\u677f\u667a\u80fd\u5bb6\u7535\u9f99\u5934\u5171\u8bdd\u201c\u65b0\u8d28\u751f\u4ea7\u529b\u201d\uff1a\u5728\u5e02\u573a\u6ce2\u52a8\u4e2d\u5bfb\u6c42\u7a33\u5b9a\u589e\u957f\u7a7a\u95f4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600619,"type":"news"},{"seq":658740155,"ctime":1718164813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658740155.shtml","title":"\u6d77\u7acb\u80a1\u4efd\u53c2\u52a0\u6caa\u5e02\u4e3b\u677f\u667a\u80fd\u5bb6\u7535\u96c6\u4f53\u4e1a\u7ee9\u8bf4\u660e\u4f1a \u4f20\u9012\u9ad8\u8d28\u91cf\u53d1\u5c55\u4fe1\u5fc3","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","author":"\u6d77\u7acb\u80a1\u4efd","stocks":600619,"type":"news"},{"seq":658731831,"ctime":1718149760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658731831.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658686927,"ctime":1718061307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686927.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658648133,"ctime":1717746879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648133.shtml","title":"\u5e02\u573a\u590d\u82cf\u4fe1\u53f7\uff01\u5c0f\u76d8\u80a1\u9886\u6da8\uff0c\u5149\u523b\u673a\u677f\u5757\u5f3a\u52bf\u5d1b\u8d77\uff0c\u6295\u8d44\u8005\u5982\u4f55\u628a\u63e1\u673a\u9047","source":"\u91d1\u878d\u754c","stocks":600619,"type":"yidong"},{"seq":658641172,"ctime":1717724400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641172.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5f20\u6c5f\u9ad8\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600619,"type":"news"},{"seq":658636521,"ctime":1717718711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636521.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658591390,"ctime":1717634961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591390.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658545026,"ctime":1717545623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658545026.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4392.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658508801,"ctime":1717488418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508801.shtml","title":"\u6d77\u7acb\u7535\u5668\u7b2c\u5341\u516b\u5c4a\u7814\u7a76\u62a5\u544a\u53d1\u8868\u4f1a\u5448\u73b0\u4f01\u4e1a\u672a\u6765\u79d1\u6280\u521b\u65b0\u7a81\u7834\u70b9","source":"\u6d77\u7acb\u80a1\u4efd\u5b98\u5fae","author":"\u6d77\u7acb\u80a1\u4efd","stocks":600619,"type":"yidong"},{"seq":658496137,"ctime":1717458654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496137.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658446683,"ctime":1717383003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446683.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658393461,"ctime":1717115377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393461.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658345262,"ctime":1717026568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345262.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658301513,"ctime":1716942585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301513.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658256042,"ctime":1716854507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658256042.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658210741,"ctime":1716765554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210741.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658160430,"ctime":1716507829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160430.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658114716,"ctime":1716421878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114716.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":47806153,"ctime":1716393868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240523\/47806153.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d77\u7acb\u80a1\u4efd\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600619,"type":"notice"},{"seq":47806141,"ctime":1716393868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240523\/47806141.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u6d77\u7acb\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600619,"type":"notice"},{"seq":47806137,"ctime":1716393868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240523\/47806137.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u65b9\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u7acb\u80a1\u4efd\u56de\u8d2d\u6ce8\u9500A\u80a1\u9650\u5236\u6027\u80a1\u7968\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600619,"type":"notice"},{"seq":658096041,"ctime":1716375152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658096041.shtml","title":"\u6d77\u7acb\u80a1\u4efd\u62df\u65a5\u8d441809.66\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600619,"type":"yidong"},{"seq":658071993,"ctime":1716335753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071993.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":658026069,"ctime":1716249684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026069.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":657978511,"ctime":1716160472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978511.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"},{"seq":657884611,"ctime":1715817083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884611.shtml","title":"\u6d77\u7acb\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3510.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600619,"type":"yidong"}]

2024-11-22,14.44,14.69,13.60,13.6100,1133198,1594856900,14.36;2024-11-21,14.20,15.54,14.17,14.7100,1373126,2045558700,17.40;2024-11-20,13.83,14.88,13.68,14.4500,1368046,1940659400,17.34;2024-11-19,13.34,14.13,13.27,13.8100,1155316,1569541400,14.64;2024-11-18,14.40,14.60,13.43,13.4300,1299246,1783724200,16.46;2024-11-15,14.92,15.61,14.92,14.9200,1787320,2700989300,22.65;2024-11-14,16.80,17.28,16.58,16.5800,417028,696835200,5.28;2024-11-13,19.03,19.97,18.42,18.4200,1411106,2636795300,17.88;2024-11-12,18.90,21.67,18.88,20.4700,2633763,5383398900,33.37;2024-11-11,20.00,20.48,18.30,19.7900,1002918,1990118600,12.71;2024-11-08,16.10,18.62,16.10,18.6200,1032312,1868724900,13.08;2024-11-07,15.39,16.93,14.00,16.9300,2572664,4112598200,32.60;2024-11-06,15.39,15.39,15.01,15.3900,882539,1357432600,11.18;2024-11-05,13.99,13.99,13.99,13.9900,44834,62722600,0.57;2024-11-04,12.72,12.72,12.72,12.7200,228424,290554900,2.89;2024-11-01,12.03,12.60,10.98,11.5600,1631450,1950633800,20.67;2024-10-31,10.93,12.10,10.74,11.4500,1408995,1635675600,17.85;2024-10-30,11.10,11.53,10.89,11.1000,1178203,1313832300,14.93;2024-10-29,11.29,11.97,11.00,11.5900,1894011,2198739900,24.00;2024-10-28,10.03,10.88,9.98,10.8800,850165,912433900,10.77;2024-10-25,9.50,10.06,9.46,9.8900,772812,757758200,9.79;2024-10-24,9.44,9.84,9.36,9.5300,636012,610369800,8.06;2024-10-23,9.87,10.20,9.56,9.6100,1109736,1089134400,14.06;2024-10-22,10.88,11.56,10.15,10.2700,1817881,1984515700,23.04;2024-10-21,10.00,10.88,9.86,10.8800,1520071,1604167100,19.26;2024-10-18,9.27,10.35,8.86,9.8900,1434843,1370978600,18.18;2024-10-17,9.62,9.83,9.07,9.4500,1169529,1101575600,14.82;2024-10-16,9.50,10.23,9.36,9.7800,1197032,1177717500,15.17;2024-10-15,9.09,9.86,9.01,9.6100,1422494,1347442800,18.03;2024-10-14,8.88,9.53,8.88,9.2100,1291208,1187245700,16.36;2024-10-11,9.11,9.93,8.55,9.0000,1538113,1421888400,19.49;2024-10-10,11.00,11.41,9.41,9.4500,2251857,2397578300,28.53;2024-10-09,9.43,10.37,8.97,10.3700,1257594,1257783700,15.94;2024-10-08,9.43,9.43,8.51,9.4300,1684771,1534335800,21.35;2024-09-30,8.18,8.69,7.73,8.5700,2048512,1695172800,25.96;2024-09-27,7.97,8.35,7.66,7.9900,1062795,856053700,13.47;2024-09-26,7.39,8.38,7.35,8.0400,1831812,1465764500,23.21;2024-09-25,6.69,7.98,6.69,7.7400,2028565,1476337000,25.70;2024-09-24,7.39,8.68,7.18,7.4300,2327245,1891212000,29.49;2024-09-23,6.68,7.89,6.45,7.8900,1849442,1282036700,23.44;2024-09-20,6.99,7.17,6.78,7.1700,1695954,1201164200,21.49;2024-09-19,6.52,6.52,6.52,6.5200,126096,82214300,1.60;2024-09-18,5.93,5.93,5.93,5.9300,108477,64327100,1.37;2024-09-13,5.41,5.55,5.28,5.3900,346682,186777100,4.39;2024-09-12,5.31,5.48,5.28,5.3800,391374,211029800,4.96;2024-09-11,5.27,5.48,5.20,5.3700,610064,321659000,7.73;2024-09-10,5.03,5.53,5.00,5.5300,563907,308911800,7.15;2024-09-09,4.99,5.06,4.96,5.0300,65711,32993000,0.83;2024-09-06,5.09,5.10,5.00,5.0000,51727,26086500,0.66;2024-09-05,5.12,5.14,5.05,5.0800,76248,38750200,0.97;2024-09-04,5.11,5.21,5.08,5.1200,78077,40136800,0.99;2024-09-03,5.13,5.19,5.07,5.1400,72495,37347600,0.92;2024-09-02,5.15,5.30,5.13,5.1400,136215,71013000,1.73;2024-08-30,5.03,5.16,5.00,5.0800,64181,32741400,0.81;2024-08-29,4.92,5.02,4.90,5.0200,42267,21021400,0.54;2024-08-28,4.91,5.00,4.89,4.9300,41993,20750500,0.53;2024-08-27,5.06,5.06,4.92,4.9200,41429,20574000,0.53;2024-08-26,5.02,5.08,4.98,5.0500,51576,25990900,0.65;2024-08-23,4.99,5.02,4.88,4.9900,57807,28659700,0.73;2024-08-22,5.03,5.07,4.96,4.9700,41997,21032500,0.53;2024-08-21,5.12,5.13,5.03,5.0400,43525,22051800,0.55;2024-08-20,5.17,5.19,5.08,5.1100,51781,26479200,0.66;2024-08-19,5.16,5.23,5.14,5.1600,45811,23716700,0.58;2024-08-16,5.26,5.30,5.15,5.1600,63272,32992000,0.80;2024-08-15,5.26,5.35,5.22,5.2700,70618,37274600,0.89;2024-08-14,5.33,5.37,5.25,5.2500,38436,20377600,0.49;2024-08-13,5.32,5.35,5.25,5.3400,39689,21076600,0.50;2024-08-12,5.38,5.42,5.29,5.3100,42635,22794500,0.54;2024-08-09,5.46,5.53,5.39,5.4000,50193,27368900,0.64;2024-08-08,5.44,5.48,5.38,5.4200,49401,26787300,0.63;2024-08-07,5.51,5.52,5.44,5.4500,52886,28984900,0.67;2024-08-06,5.55,5.55,5.39,5.5000,91746,50111700,1.16;2024-08-05,5.55,5.61,5.42,5.4200,94751,52360900,1.20;2024-08-02,5.58,5.66,5.55,5.5800,113688,63527200,1.44;2024-08-01,5.61,5.70,5.57,5.6400,132307,74827200,1.68;2024-07-31,5.47,5.65,5.42,5.6100,173776,96460200,2.20;2024-07-30,5.46,5.51,5.28,5.4700,146469,78746300,1.86;2024-07-29,5.39,5.66,5.30,5.4600,192418,105440800,2.44;2024-07-26,5.17,5.31,5.15,5.2700,104257,54881800,1.32;2024-07-25,5.07,5.14,5.01,5.0700,47187,23985400,0.60;2024-07-24,5.14,5.20,5.08,5.1100,70015,35866400,0.89;2024-07-23,5.21,5.25,5.15,5.1500,74635,38787400,0.95;2024-07-22,5.28,5.29,5.18,5.2400,91592,47891300,1.16;2024-07-19,5.27,5.45,5.26,5.2800,160842,86119800,2.04;2024-07-18,5.17,5.40,5.17,5.3300,195608,103939000,2.48;2024-07-17,5.21,5.42,5.13,5.2200,107650,56671100,1.36;2024-07-16,5.15,5.23,5.14,5.2100,36692,19045100,0.46;2024-07-15,5.27,5.29,5.18,5.1900,35663,18587900,0.45;2024-07-12,5.25,5.29,5.23,5.2700,50756,26716100,0.64;2024-07-11,5.11,5.25,5.11,5.2400,67972,35418100,0.86;2024-07-10,5.04,5.13,5.01,5.0400,50790,25751200,0.64;2024-07-09,4.88,5.04,4.83,5.0100,67857,33457100,0.86;2024-07-08,5.05,5.07,4.86,4.8900,56580,27887000,0.72;2024-07-05,4.99,5.08,4.92,5.0700,47152,23686200,0.60;2024-07-04,5.15,5.17,4.98,4.9900,69661,35242600,0.88;2024-07-03,5.21,5.23,5.16,5.1700,43464,22556900,0.55;2024-07-02,5.19,5.26,5.15,5.2000,52414,27326600,0.66;2024-07-01,5.17,5.20,5.06,5.2000,69093,35418300,0.88;2024-06-28,5.20,5.25,5.13,5.1700,55967,29099300,0.71;2024-06-27,5.29,5.32,5.15,5.1500,59755,31189900,0.76;2024-06-26,5.11,5.31,5.05,5.2900,62364,32332300,0.79;2024-06-25,5.10,5.17,5.07,5.1000,52199,26682600,0.66;2024-06-24,5.30,5.33,5.07,5.0900,80481,41600700,1.02;2024-06-21,5.34,5.44,5.29,5.3400,42713,22961600,0.54;2024-06-20,5.51,5.51,5.32,5.3400,63644,34362000,0.81;2024-06-19,5.50,5.62,5.47,5.5100,61258,33833200,0.78;2024-06-18,5.36,5.50,5.36,5.5000,62357,33978200,0.79;2024-06-17,5.44,5.48,5.38,5.4000,47380,25715300,0.60;2024-06-14,5.42,5.50,5.33,5.4800,69814,37930600,0.88;2024-06-13,5.45,5.52,5.38,5.4000,44734,24367000,0.57;2024-06-12,5.44,5.49,5.40,5.4500,56011,30527700,0.71;2024-06-11,5.32,5.47,5.26,5.4600,84547,45558400,1.07;2024-06-07,5.20,5.43,5.19,5.3300,93385,49714000,1.18;2024-06-06,5.36,5.44,5.10,5.1600,121394,63206300,1.54;2024-06-05,5.53,5.55,5.35,5.3600,66019,35940900,0.84;2024-06-04,5.55,5.57,5.41,5.4900,73095,39993000,0.93;2024-06-03,5.66,5.69,5.53,5.5800,94014,52632500,1.19;2024-05-31,5.65,5.73,5.64,5.6800,76388,43407200,0.97;2024-05-30,5.65,5.71,5.59,5.6800,77228,43730800,0.98;2024-05-29,5.66,5.82,5.63,5.7100,111038,63645900,1.41;2024-05-28,5.85,5.89,5.69,5.7100,244589,141713900,3.10;2024-05-27,5.67,6.10,5.61,5.9700,276500,163836000,3.50;2024-05-24,5.70,5.76,5.65,5.6700,51919,29638600,0.66