[{"seq":678877204,"ctime":1786493417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877204.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678842830,"ctime":1786406989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842830.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678743060,"ctime":1786061425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743060.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678707128,"ctime":1785975015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707128.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678674413,"ctime":1785888583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674413.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678641174,"ctime":1785802198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641174.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678568035,"ctime":1785456584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568035.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678534871,"ctime":1785370217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534871.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678502035,"ctime":1785283716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502035.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678470892,"ctime":1785197288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470892.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678399461,"ctime":1784851795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399461.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678387515,"ctime":1784798909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678387515.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u5c31\u65b0\u80fd\u6e90\u4ea7\u4e1a\u57fa\u5730\u5382\u623f\u7b7e\u7f725\u5e74\u79df\u8d41\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600620,"type":"news"},{"seq":678368041,"ctime":1784765365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368041.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678338112,"ctime":1784678989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338112.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678306431,"ctime":1784592567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306431.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678238591,"ctime":1784246962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238591.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678210767,"ctime":1784160647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210767.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678181903,"ctime":1784074195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678181903.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678150541,"ctime":1783987775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150541.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678082245,"ctime":1783642167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082245.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678080518,"ctime":1783638111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678080518.shtml","title":"\u5929\u5bb8\u80a1\u4efd\u8fc7\u53bb\u4e00\u5e74\u7d2f\u8ba1\u51fa\u552e\u7eff\u5730\u63a7\u80a1\u80a1\u4efd\u7ea61\u4ebf\u80a1\uff1b\u8499\u5a1c\u4e3d\u838e\u89e6\u53d1\u201c\u8499\u5a1c\u8f6c\u503a\u201d\u8f6c\u80a1\u4fee\u6b63\u6761\u6b3e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600620,"type":"news"},{"seq":678052699,"ctime":1783555730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052699.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678022560,"ctime":1783469371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022560.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677992838,"ctime":1783382877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992838.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677917764,"ctime":1783037372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917764.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677884254,"ctime":1782950871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884254.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677852599,"ctime":1782864474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852599.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677817887,"ctime":1782778098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817887.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677728104,"ctime":1782432593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728104.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677695851,"ctime":1782346078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695851.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677664563,"ctime":1782259687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664563.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677631206,"ctime":1782173289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631206.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677551049,"ctime":1781741350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551049.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677517079,"ctime":1781654961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517079.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677484605,"ctime":1781568546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484605.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677405435,"ctime":1781222916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405435.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677372011,"ctime":1781136534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372011.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677340358,"ctime":1781050176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340358.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677308686,"ctime":1780963711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308686.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677234147,"ctime":1780618074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234147.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677202647,"ctime":1780531672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202647.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677170355,"ctime":1780445334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170355.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677138096,"ctime":1780358874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138096.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677079642,"ctime":1780042761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079642.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-4.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600620,"type":"yidong"},{"seq":677061170,"ctime":1780013331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061170.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677028642,"ctime":1779927087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028642.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676995363,"ctime":1779840495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995363.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676963308,"ctime":1779754120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963308.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676885991,"ctime":1779408479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885991.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676851615,"ctime":1779322194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851615.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676817996,"ctime":1779235670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817996.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676783714,"ctime":1779149303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783714.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676707799,"ctime":1778803669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707799.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676675718,"ctime":1778717482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675718.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676642355,"ctime":1778630900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642355.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676610874,"ctime":1778544471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610874.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676525676,"ctime":1778198877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525676.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676492753,"ctime":1778112475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492753.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676400588,"ctime":1777507885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400588.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong","yidong":"1"},{"seq":57848163,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57848163.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice","yidong":"1"},{"seq":57848181,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57848181.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice","yidong":"1"},{"seq":57848129,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57848129.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice","yidong":"1"},{"seq":676362718,"ctime":1777421271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362718.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676325507,"ctime":1777334963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325507.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676260756,"ctime":1777020653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260756.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-0.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600620,"type":"yidong"},{"seq":676241201,"ctime":1776989448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241201.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676206184,"ctime":1776902959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206184.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676171591,"ctime":1776816565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171591.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676137299,"ctime":1776730119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137299.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676058252,"ctime":1776384360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058252.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676024875,"ctime":1776297998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024875.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675992292,"ctime":1776211550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992292.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675959930,"ctime":1776125161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959930.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675881872,"ctime":1775779577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881872.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675848833,"ctime":1775693121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675848833.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675814825,"ctime":1775606747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814825.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675755223,"ctime":1775203138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755223.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-4.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600620,"type":"news"},{"seq":675741055,"ctime":1775174777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741055.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675707540,"ctime":1775088352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707540.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675679026,"ctime":1775001964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679026.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675649268,"ctime":1774915560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649268.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675579549,"ctime":1774569957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579549.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675550669,"ctime":1774483563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550669.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675522776,"ctime":1774397146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522776.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675494830,"ctime":1774310736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494830.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675489768,"ctime":1774271202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489768.shtml","title":"\u5929\u5bb8\u80a1\u4efd\u4e3a5\u5bb6\u5168\u8d44\u5b50\u516c\u53f8\u53ca\u5168\u8d44\u5b59\u516c\u53f8\u7533\u8bf7\u7efc\u5408\u6388\u4fe1\u63d0\u4f9b\u62c5\u4fdd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600620,"type":"news"},{"seq":675424171,"ctime":1773965143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424171.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675393666,"ctime":1773878752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393666.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675364545,"ctime":1773792362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364545.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675334352,"ctime":1773705969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334352.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675261920,"ctime":1773360331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675261920.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675233474,"ctime":1773273944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233474.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675205235,"ctime":1773187560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205235.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675175403,"ctime":1773101167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175403.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675121963,"ctime":1772786675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-0.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600620,"type":"yidong"},{"seq":675107132,"ctime":1772755555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107132.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675081604,"ctime":1772669171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081604.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675054839,"ctime":1772582697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054839.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675029622,"ctime":1772496357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029622.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674954298,"ctime":1772150741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954298.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674919519,"ctime":1772064164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919519.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674886987,"ctime":1771977712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674886987.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"}]

2026-08-17,4.28,4.38,4.24,4.3700,42140,18260900,0.61;2026-08-14,4.32,4.36,4.24,4.2900,49581,21253600,0.72;2026-08-13,4.41,4.42,4.30,4.3000,49943,21710700,0.73;2026-08-12,4.33,4.41,4.28,4.3900,55050,23966700,0.80;2026-08-11,4.30,4.35,4.26,4.2800,34445,14807500,0.50;2026-08-10,4.19,4.34,4.19,4.3300,49515,21246400,0.72;2026-08-07,4.24,4.27,4.13,4.1900,46103,19265500,0.67;2026-08-06,4.27,4.27,4.18,4.2500,42338,17921200,0.62;2026-08-05,4.25,4.27,4.19,4.2300,48948,20686100,0.71;2026-08-04,4.28,4.30,4.21,4.2400,46446,19689900,0.68;2026-08-03,4.08,4.26,4.08,4.2600,70041,29338100,1.02;2026-07-31,4.04,4.08,4.02,4.0800,45018,18272200,0.66;2026-07-30,4.08,4.16,3.98,4.0100,62202,25355200,0.91;2026-07-29,3.97,4.07,3.95,4.0500,55610,22395600,0.81;2026-07-28,3.93,4.05,3.91,3.9600,61615,24564700,0.90;2026-07-27,3.83,3.97,3.81,3.9400,51632,20289600,0.75;2026-07-24,3.95,3.96,3.82,3.8200,54923,21260300,0.80;2026-07-23,3.82,3.97,3.81,3.9400,64758,25216500,0.94;2026-07-22,3.89,3.96,3.83,3.8500,67508,26208500,0.98;2026-07-21,3.98,4.08,3.82,3.9000,102786,40203100,1.50;2026-07-20,4.06,4.16,3.96,4.0000,103937,42239300,1.51;2026-07-17,4.18,4.31,4.07,4.0900,101838,42664700,1.48;2026-07-16,4.12,4.23,4.02,4.1700,93055,38723900,1.36;2026-07-15,4.01,4.15,3.98,4.0900,85005,34786700,1.24;2026-07-14,3.90,4.02,3.86,4.0200,68818,27171400,1.00;2026-07-13,3.99,4.05,3.88,3.8800,70752,27771100,1.03;2026-07-10,3.89,4.09,3.81,3.9900,77715,30973600,1.13;2026-07-09,3.90,3.97,3.81,3.8900,69145,26796800,1.01;2026-07-08,3.92,3.95,3.84,3.9100,57550,22423300,0.84;2026-07-07,3.97,4.11,3.88,3.9200,77157,30402500,1.12;2026-07-06,4.12,4.15,4.03,4.0500,57161,23306600,0.83;2026-07-03,4.05,4.15,4.03,4.1000,66087,27036900,0.96;2026-07-02,4.06,4.20,4.01,4.0300,78658,32127700,1.15;2026-07-01,3.89,4.16,3.89,4.0800,89653,36233900,1.31;2026-06-30,3.88,4.03,3.88,3.9500,71045,28038200,1.03;2026-06-29,3.88,4.01,3.81,3.9600,94005,36722100,1.37;2026-06-26,4.10,4.10,3.91,3.9700,86836,34567300,1.26;2026-06-25,4.09,4.13,3.99,4.0700,71771,29080200,1.05;2026-06-24,4.41,4.43,4.05,4.0600,92410,38216300,1.35;2026-06-23,4.29,4.45,4.26,4.3400,76355,33427600,1.11;2026-06-22,4.23,4.29,4.10,4.2900,76957,32220800,1.12;2026-06-18,4.31,4.31,4.15,4.2600,61495,26125500,0.90;2026-06-17,4.42,4.42,4.20,4.2600,69689,29675000,1.01;2026-06-16,4.38,4.40,4.28,4.3600,63959,27802000,0.93;2026-06-15,4.52,4.61,4.35,4.3900,83087,37142300,1.21;2026-06-12,4.40,4.56,4.38,4.5300,75491,33881900,1.10;2026-06-11,4.52,4.57,4.41,4.4700,63057,28234600,0.92;2026-06-10,4.50,4.57,4.46,4.5500,57580,25989200,0.84;2026-06-09,4.56,4.60,4.44,4.5400,69652,31511100,1.01;2026-06-08,4.53,4.70,4.45,4.5500,69225,31643100,1.01;2026-06-05,4.64,4.79,4.61,4.7100,71645,33694800,1.04;2026-06-04,4.66,4.75,4.60,4.6500,50847,23673500,0.74;2026-06-03,4.82,4.82,4.66,4.6700,62959,29634800,0.92;2026-06-02,5.05,5.05,4.73,4.7700,77976,37535500,1.14;2026-06-01,4.75,4.99,4.73,4.9500,73100,35933600,1.06;2026-05-29,4.87,4.96,4.76,4.7800,63433,30894200,0.92;2026-05-28,4.87,4.94,4.79,4.8800,54933,26801300,0.80;2026-05-27,5.01,5.03,4.84,4.8700,68457,33549800,1.00;2026-05-26,5.11,5.11,4.93,5.0000,74809,37445000,1.09;2026-05-25,5.10,5.19,5.04,5.1100,58568,29779900,0.85;2026-05-22,5.12,5.18,5.00,5.1100,64096,32653500,0.93;2026-05-21,5.19,5.33,5.02,5.0300,65423,33944200,0.95;2026-05-20,5.23,5.28,5.17,5.2000,62847,32762900,0.92;2026-05-19,5.28,5.33,5.20,5.2600,60779,32009900,0.89;2026-05-18,5.29,5.33,5.16,5.2800,76462,40083800,1.11;2026-05-15,5.35,5.38,5.26,5.2800,76818,40843200,1.12;2026-05-14,5.48,5.49,5.30,5.3300,90769,48510500,1.32;2026-05-13,5.43,5.50,5.33,5.4600,92996,50337600,1.35;2026-05-12,5.63,5.65,5.38,5.4400,104459,57094700,1.52;2026-05-11,5.64,5.69,5.54,5.6500,82872,46442400,1.21;2026-05-08,5.56,5.68,5.49,5.6100,84944,47342400,1.24;2026-05-07,5.47,5.70,5.44,5.5700,115785,64384000,1.69;2026-05-06,5.52,5.70,5.40,5.4600,163150,90298600,2.38;2026-04-30,6.14,6.14,5.52,5.5200,188508,106816100,2.75;2026-04-29,6.06,6.19,6.01,6.1300,69641,42693400,1.01;2026-04-28,6.01,6.13,5.97,6.0400,62910,37970300,0.92;2026-04-27,6.00,6.10,5.87,6.0800,71611,42859300,1.04;2026-04-24,6.02,6.07,5.92,6.0200,53096,31813700,0.77;2026-04-23,5.97,6.03,5.90,6.0100,49128,29343600,0.72;2026-04-22,6.08,6.11,5.99,5.9900,47763,28837600,0.70;2026-04-21,6.09,6.15,6.06,6.1100,46195,28188700,0.67;2026-04-20,6.05,6.10,5.97,6.0900,56210,33998700,0.82;2026-04-17,6.22,6.22,5.99,6.0400,58866,35648000,0.86;2026-04-16,6.09,6.20,6.05,6.1800,47089,28892600,0.69;2026-04-15,6.36,6.37,6.09,6.1100,55719,34385000,0.81;2026-04-14,6.36,6.38,6.26,6.3200,51644,32590300,0.75;2026-04-13,6.31,6.34,6.16,6.3400,44565,28044100,0.65;2026-04-10,6.36,6.40,6.30,6.3100,48176,30567800,0.70;2026-04-09,6.32,6.54,6.24,6.3400,95500,60752600,1.39;2026-04-08,6.29,6.35,6.26,6.3300,48463,30594000,0.71;2026-04-07,6.03,6.23,5.97,6.2100,55364,34008500,0.81;2026-04-03,6.26,6.31,5.99,6.0000,49058,29810400,0.71;2026-04-02,6.26,6.35,6.19,6.2600,41860,26229600,0.61;2026-04-01,6.46,6.48,6.31,6.3400,46359,29546600,0.68;2026-03-31,6.40,6.55,6.31,6.3300,49950,32198000,0.73;2026-03-30,6.20,6.47,6.15,6.4300,73133,46438300,1.06;2026-03-27,6.14,6.26,6.11,6.2400,45328,28154100,0.66;2026-03-26,6.25,6.35,6.15,6.2200,50373,31372200,0.73;2026-03-25,6.16,6.30,6.14,6.2500,61653,38490200,0.90;2026-03-24,5.96,6.14,5.86,6.1300,70507,42295500,1.03;2026-03-23,6.18,6.26,5.79,5.8700,107492,64422600,1.57;2026-03-20,6.43,6.58,6.23,6.2600,61809,39420100,0.90;2026-03-19,6.56,6.59,6.33,6.4600,39095,25395500,0.57;2026-03-18,6.56,6.60,6.51,6.5900,38201,25073500,0.56;2026-03-17,6.60,6.74,6.57,6.5700,51070,33955600,0.74;2026-03-16,6.62,6.71,6.56,6.6100,46237,30620500,0.67;2026-03-13,6.55,6.75,6.55,6.6200,55804,37191900,0.81;2026-03-12,6.61,6.67,6.57,6.5900,51981,34409900,0.76;2026-03-11,6.75,6.77,6.59,6.6200,43092,28585700,0.63;2026-03-10,6.60,6.71,6.50,6.7000,60567,40160600,0.88;2026-03-09,6.52,6.58,6.47,6.5200,56514,36865000,0.82;2026-03-06,6.37,6.62,6.37,6.6100,52614,34420300,0.77;2026-03-05,6.43,6.47,6.37,6.4200,56776,36486100,0.83;2026-03-04,6.23,6.40,6.21,6.3000,60740,38291600,0.88;2026-03-03,6.53,6.58,6.32,6.3600,77825,50286200,1.13;2026-03-02,6.59,6.69,6.43,6.5100,90507,59213500,1.32;2026-02-27,6.83,6.89,6.75,6.7600,73213,49715400,1.07;2026-02-26,6.99,7.01,6.83,6.8400,66154,45637400,0.96;2026-02-25,7.03,7.18,6.98,7.0000,55575,39109900,0.81;2026-02-24,6.84,7.07,6.84,7.0400,72941,51133700,1.06