[{"seq":676885991,"ctime":1779408479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885991.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676851615,"ctime":1779322194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851615.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676817996,"ctime":1779235670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817996.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676783714,"ctime":1779149303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783714.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676707799,"ctime":1778803669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707799.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676675718,"ctime":1778717482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675718.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676642355,"ctime":1778630900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642355.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676610874,"ctime":1778544471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610874.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676525676,"ctime":1778198877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525676.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676492753,"ctime":1778112475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492753.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676400588,"ctime":1777507885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400588.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":57848163,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57848163.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice"},{"seq":57848181,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57848181.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice"},{"seq":57848129,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57848129.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice"},{"seq":676362718,"ctime":1777421271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362718.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676325507,"ctime":1777334963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325507.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676260756,"ctime":1777020653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260756.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-0.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600620,"type":"yidong"},{"seq":676241201,"ctime":1776989448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241201.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676206184,"ctime":1776902959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206184.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676171591,"ctime":1776816565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171591.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676137299,"ctime":1776730119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137299.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676058252,"ctime":1776384360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058252.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676024875,"ctime":1776297998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024875.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675992292,"ctime":1776211550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992292.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675959930,"ctime":1776125161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959930.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675881872,"ctime":1775779577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881872.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675848833,"ctime":1775693121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675848833.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675814825,"ctime":1775606747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814825.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675755223,"ctime":1775203138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755223.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-4.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600620,"type":"news"},{"seq":675741055,"ctime":1775174777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741055.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675707540,"ctime":1775088352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707540.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675679026,"ctime":1775001964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679026.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675649268,"ctime":1774915560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649268.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675579549,"ctime":1774569957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579549.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675550669,"ctime":1774483563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550669.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675522776,"ctime":1774397146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522776.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675494830,"ctime":1774310736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494830.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675489768,"ctime":1774271202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489768.shtml","title":"\u5929\u5bb8\u80a1\u4efd\u4e3a5\u5bb6\u5168\u8d44\u5b50\u516c\u53f8\u53ca\u5168\u8d44\u5b59\u516c\u53f8\u7533\u8bf7\u7efc\u5408\u6388\u4fe1\u63d0\u4f9b\u62c5\u4fdd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600620,"type":"news"},{"seq":675424171,"ctime":1773965143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424171.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675393666,"ctime":1773878752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393666.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675364545,"ctime":1773792362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364545.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675334352,"ctime":1773705969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334352.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675261920,"ctime":1773360331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675261920.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675233474,"ctime":1773273944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233474.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675205235,"ctime":1773187560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205235.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675175403,"ctime":1773101167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175403.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675121963,"ctime":1772786675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-0.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600620,"type":"yidong"},{"seq":675107132,"ctime":1772755555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107132.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675081604,"ctime":1772669171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081604.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675054839,"ctime":1772582697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054839.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":675029622,"ctime":1772496357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029622.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674954298,"ctime":1772150741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954298.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674919519,"ctime":1772064164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919519.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674886987,"ctime":1771977712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674886987.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674782919,"ctime":1770941123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782919.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674751716,"ctime":1770858856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751716.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674718157,"ctime":1770772265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718157.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674679646,"ctime":1770681940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679646.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674598627,"ctime":1770336179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598627.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674564252,"ctime":1770249836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564252.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674531689,"ctime":1770163541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531689.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674500258,"ctime":1770077134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500258.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674418126,"ctime":1769731296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418126.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674390688,"ctime":1769648874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390688.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674354853,"ctime":1769558502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354853.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674324107,"ctime":1769472328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324107.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674246234,"ctime":1769126688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246234.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674209349,"ctime":1769040311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209349.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674176039,"ctime":1768953940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176039.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674142621,"ctime":1768867547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142621.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674059780,"ctime":1768521944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059780.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":674026422,"ctime":1768435553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026422.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673992295,"ctime":1768349303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992295.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673957371,"ctime":1768262717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957371.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673876412,"ctime":1767917130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876412.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673841402,"ctime":1767830734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841402.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654424.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673801647,"ctime":1767744241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801647.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673782111,"ctime":1767690029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782111.shtml","title":"\u5929\u5bb8\u80a1\u4efd01\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600620,"type":"yidong"},{"seq":673769060,"ctime":1767661678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769060.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673653924,"ctime":1767139534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653924.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673618470,"ctime":1767057067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618470.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673531391,"ctime":1766707524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531391.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673496697,"ctime":1766621130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496697.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673462781,"ctime":1766538373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462781.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673427773,"ctime":1766451849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427773.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653010.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673354738,"ctime":1766141024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354738.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u5b59\u516c\u53f8\u51fa\u8d442550\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600620,"type":"yidong"},{"seq":673347335,"ctime":1766130724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347335.shtml","title":"\u5929\u5bb8\u80a1\u4efd12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600620,"type":"yidong"},{"seq":673337965,"ctime":1766106292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337965.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673302524,"ctime":1766020179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302524.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673270019,"ctime":1765933691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270019.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673235912,"ctime":1765847180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235912.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673121651,"ctime":1765414990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121651.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673058479,"ctime":1765242104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058479.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":673000043,"ctime":1764934616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673000043.shtml","title":"\u5929\u5bb8\u80a1\u4efd\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u63d0\u4f9b1.5\u4ebf\u5143\u62c5\u4fdd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600620,"type":"news"},{"seq":672982188,"ctime":1764896938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982188.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":672915547,"ctime":1764720124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915547.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":672884613,"ctime":1764637527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884613.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":672802426,"ctime":1764288344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802426.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":672741646,"ctime":1764119385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741646.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"}]
2026-05-29,4.87,4.96,4.76,4.7800,63433,30894200,0.92;2026-05-28,4.87,4.94,4.79,4.8800,54933,26801300,0.80;2026-05-27,5.01,5.03,4.84,4.8700,68457,33549800,1.00;2026-05-26,5.11,5.11,4.93,5.0000,74809,37445000,1.09;2026-05-25,5.10,5.19,5.04,5.1100,58568,29779900,0.85;2026-05-22,5.12,5.18,5.00,5.1100,64096,32653500,0.93;2026-05-21,5.19,5.33,5.02,5.0300,65423,33944200,0.95;2026-05-20,5.23,5.28,5.17,5.2000,62847,32762900,0.92;2026-05-19,5.28,5.33,5.20,5.2600,60779,32009900,0.89;2026-05-18,5.29,5.33,5.16,5.2800,76462,40083800,1.11;2026-05-15,5.35,5.38,5.26,5.2800,76818,40843200,1.12;2026-05-14,5.48,5.49,5.30,5.3300,90769,48510500,1.32;2026-05-13,5.43,5.50,5.33,5.4600,92996,50337600,1.35;2026-05-12,5.63,5.65,5.38,5.4400,104459,57094700,1.52;2026-05-11,5.64,5.69,5.54,5.6500,82872,46442400,1.21;2026-05-08,5.56,5.68,5.49,5.6100,84944,47342400,1.24;2026-05-07,5.47,5.70,5.44,5.5700,115785,64384000,1.69;2026-05-06,5.52,5.70,5.40,5.4600,163150,90298600,2.38;2026-04-30,6.14,6.14,5.52,5.5200,188508,106816100,2.75;2026-04-29,6.06,6.19,6.01,6.1300,69641,42693400,1.01;2026-04-28,6.01,6.13,5.97,6.0400,62910,37970300,0.92;2026-04-27,6.00,6.10,5.87,6.0800,71611,42859300,1.04;2026-04-24,6.02,6.07,5.92,6.0200,53096,31813700,0.77;2026-04-23,5.97,6.03,5.90,6.0100,49128,29343600,0.72;2026-04-22,6.08,6.11,5.99,5.9900,47763,28837600,0.70;2026-04-21,6.09,6.15,6.06,6.1100,46195,28188700,0.67;2026-04-20,6.05,6.10,5.97,6.0900,56210,33998700,0.82;2026-04-17,6.22,6.22,5.99,6.0400,58866,35648000,0.86;2026-04-16,6.09,6.20,6.05,6.1800,47089,28892600,0.69;2026-04-15,6.36,6.37,6.09,6.1100,55719,34385000,0.81;2026-04-14,6.36,6.38,6.26,6.3200,51644,32590300,0.75;2026-04-13,6.31,6.34,6.16,6.3400,44565,28044100,0.65;2026-04-10,6.36,6.40,6.30,6.3100,48176,30567800,0.70;2026-04-09,6.32,6.54,6.24,6.3400,95500,60752600,1.39;2026-04-08,6.29,6.35,6.26,6.3300,48463,30594000,0.71;2026-04-07,6.03,6.23,5.97,6.2100,55364,34008500,0.81;2026-04-03,6.26,6.31,5.99,6.0000,49058,29810400,0.71;2026-04-02,6.26,6.35,6.19,6.2600,41860,26229600,0.61;2026-04-01,6.46,6.48,6.31,6.3400,46359,29546600,0.68;2026-03-31,6.40,6.55,6.31,6.3300,49950,32198000,0.73;2026-03-30,6.20,6.47,6.15,6.4300,73133,46438300,1.06;2026-03-27,6.14,6.26,6.11,6.2400,45328,28154100,0.66;2026-03-26,6.25,6.35,6.15,6.2200,50373,31372200,0.73;2026-03-25,6.16,6.30,6.14,6.2500,61653,38490200,0.90;2026-03-24,5.96,6.14,5.86,6.1300,70507,42295500,1.03;2026-03-23,6.18,6.26,5.79,5.8700,107492,64422600,1.57;2026-03-20,6.43,6.58,6.23,6.2600,61809,39420100,0.90;2026-03-19,6.56,6.59,6.33,6.4600,39095,25395500,0.57;2026-03-18,6.56,6.60,6.51,6.5900,38201,25073500,0.56;2026-03-17,6.60,6.74,6.57,6.5700,51070,33955600,0.74;2026-03-16,6.62,6.71,6.56,6.6100,46237,30620500,0.67;2026-03-13,6.55,6.75,6.55,6.6200,55804,37191900,0.81;2026-03-12,6.61,6.67,6.57,6.5900,51981,34409900,0.76;2026-03-11,6.75,6.77,6.59,6.6200,43092,28585700,0.63;2026-03-10,6.60,6.71,6.50,6.7000,60567,40160600,0.88;2026-03-09,6.52,6.58,6.47,6.5200,56514,36865000,0.82;2026-03-06,6.37,6.62,6.37,6.6100,52614,34420300,0.77;2026-03-05,6.43,6.47,6.37,6.4200,56776,36486100,0.83;2026-03-04,6.23,6.40,6.21,6.3000,60740,38291600,0.88;2026-03-03,6.53,6.58,6.32,6.3600,77825,50286200,1.13;2026-03-02,6.59,6.69,6.43,6.5100,90507,59213500,1.32;2026-02-27,6.83,6.89,6.75,6.7600,73213,49715400,1.07;2026-02-26,6.99,7.01,6.83,6.8400,66154,45637400,0.96;2026-02-25,7.03,7.18,6.98,7.0000,55575,39109900,0.81;2026-02-24,6.84,7.07,6.84,7.0400,72941,51133700,1.06;2026-02-13,6.83,6.97,6.83,6.8500,61829,42679600,0.90;2026-02-12,6.98,7.04,6.81,6.8300,65731,45278600,0.96;2026-02-11,7.01,7.12,7.00,7.0200,51328,36222600,0.75;2026-02-10,7.12,7.16,7.03,7.0500,74686,52816200,1.09;2026-02-09,7.11,7.30,7.01,7.1300,117424,83817600,1.71;2026-02-06,6.99,7.07,6.91,7.0000,74886,52551100,1.09;2026-02-05,7.07,7.15,6.99,7.0300,69747,49286700,1.02;2026-02-04,6.90,7.12,6.90,7.1100,100003,70527400,1.46;2026-02-03,6.85,6.99,6.80,6.9500,81592,56399300,1.19;2026-02-02,6.78,7.07,6.76,6.8300,118986,82283200,1.73;2026-01-30,6.74,6.84,6.66,6.7900,75525,50951600,1.10;2026-01-29,6.78,6.86,6.69,6.7400,86357,58572300,1.26;2026-01-28,7.01,7.05,6.79,6.8200,96955,66713100,1.41;2026-01-27,7.11,7.12,6.83,7.0500,106031,74005300,1.54;2026-01-26,7.21,7.28,7.02,7.1100,113329,80695300,1.65;2026-01-23,7.08,7.22,7.06,7.2000,127336,91219000,1.85;2026-01-22,7.22,7.24,7.02,7.0600,119174,84282800,1.74;2026-01-21,7.04,7.17,6.90,7.1300,137511,97398600,2.00;2026-01-20,7.04,7.09,6.95,7.0400,96497,67664900,1.41;2026-01-19,6.94,7.03,6.88,7.0300,103294,72129000,1.50;2026-01-16,7.05,7.07,6.85,6.9400,90100,62475300,1.31;2026-01-15,7.00,7.12,6.94,6.9500,99232,69408800,1.45;2026-01-14,7.05,7.16,6.93,7.0600,171762,121293200,2.50;2026-01-13,7.22,7.31,7.08,7.1300,171072,122798500,2.49;2026-01-12,7.21,7.24,7.09,7.1500,186198,132982100,2.71;2026-01-09,7.26,7.41,7.14,7.2000,193856,140479600,2.82;2026-01-08,7.08,7.44,7.08,7.2600,294165,214083200,4.28;2026-01-07,7.44,7.44,7.11,7.1200,565966,409313400,8.24;2026-01-06,6.48,7.16,6.47,7.1600,205022,144851100,2.99;2026-01-05,6.56,6.60,6.48,6.5100,88699,57831700,1.29;2025-12-31,6.60,6.78,6.50,6.5000,130928,86116800,1.91;2025-12-30,6.79,6.86,6.58,6.5900,149030,99227100,2.17;2025-12-29,6.59,6.83,6.50,6.8000,214013,143964000,3.12;2025-12-26,6.63,6.75,6.56,6.5700,108571,71896700,1.58;2025-12-25,6.56,6.67,6.52,6.6500,111171,73481400,1.62;2025-12-24,6.68,6.68,6.50,6.5800,130878,85872200,1.91;2025-12-23,6.71,6.79,6.59,6.6300,208593,139111600,3.04;2025-12-22,6.77,6.86,6.63,6.7200,425592,286577500,6.20;2025-12-19,6.07,6.62,6.03,6.6200,158212,102133200,2.30;2025-12-18,5.93,6.11,5.89,6.0200,60852,36678900,0.89;2025-12-17,5.87,6.00,5.84,5.9600,73369,43463300,1.07;2025-12-16,6.10,6.17,5.90,5.9200,78344,46900100,1.14;2025-12-15,6.04,6.10,5.97,6.1000,65545,39667300,0.95;2025-12-12,6.26,6.29,6.04,6.0400,92389,56901900,1.35;2025-12-11,6.52,6.54,6.28,6.2900,75444,47981200,1.10;2025-12-10,6.50,6.55,6.44,6.5400,85570,55683000,1.25;2025-12-09,6.41,6.59,6.32,6.4500,125942,81415600,1.83;2025-12-08,6.33,6.40,6.30,6.3800,50006,31801000,0.73;2025-12-05,6.34,6.40,6.28,6.3300,57374,36324700,0.84;2025-12-04,6.36,6.43,6.26,6.2700,44918,28340700,0.65;2025-12-03,6.41,6.50,6.35,6.3800,67022,42937400,0.98;2025-12-02,6.43,6.52,6.37,6.4500,73740,47556700,1.07;2025-12-01,6.37,6.60,6.36,6.4300,115235,74116200,1.68
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4f30\u503c\u6258\u5e95+\u4e09\u91cd\u6f5c\u5728\u50ac\u5316\u5242=\u4e00\u4e2a\u770b\u6da8\u671f\u6743","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7f57\u6587\u6ce2","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8041035.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u73b0\u91d1\u516c\u53f8\u4e9f\u5f85\u8f6c\u578b\uff0c\u6536\u8d2d\u5fae\u521b\u8f9f\u65b0\u8def","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u8881\u8c6a","date":"2015-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4376478.shtml"}]