[{"seq":681045590,"ctime":1792766416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681045590.shtml","title":"\u5929\u5bb8\u80a1\u4efd\u5927\u5b97\u4ea4\u6613\u6210\u4ea4100.75\u4e07\u80a1 \u6210\u4ea4\u989d400.99\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600620,"type":"yidong"},{"seq":681021736,"ctime":1792742437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681021736.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-1.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600620,"type":"yidong"},{"seq":681002052,"ctime":1792714140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681002052.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680953781,"ctime":1792627799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680953781.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680948163,"ctime":1792592038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680948163.shtml","title":"\u5929\u5bb8\u80a1\u4efd\u5927\u5b97\u4ea4\u6613\u6210\u4ea497.56\u4e07\u80a1 \u6210\u4ea4\u989d400.00\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600620,"type":"yidong"},{"seq":680912248,"ctime":1792545424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680912248.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680892531,"ctime":1792489510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680892531.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u6e05\u54f2\u57fa\u91d1\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\uff0c\u7d2f\u8ba1\u51cf\u63011.75360%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600620,"type":"yidong"},{"seq":680858618,"ctime":1792455025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680858618.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680754578,"ctime":1792109385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680754578.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680741786,"ctime":1792058473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680741786.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600620,"type":"news"},{"seq":680723062,"ctime":1792039276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680723062.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u50a8\u80fd\u4e1a\u52a1\u6b63\u6839\u636e\u5de5\u5382\u73b0\u6709\u4ea7\u80fd\u843d\u5b9e\u548c\u62d3\u5c55\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600620,"type":"yidong"},{"seq":680707645,"ctime":1792023055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680707645.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680659944,"ctime":1791936608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680659944.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680613138,"ctime":1791850089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680613138.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680500128,"ctime":1791504616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680500128.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680385139,"ctime":1790727016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385139.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680340884,"ctime":1790640587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680340884.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680329596,"ctime":1790594264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680329596.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u6e05\u54f2\u57fa\u91d1\u51cf\u63011.75360%\u81f34.99998%\u5e76\u89e6\u53ca1%\u523b\u5ea6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600620,"type":"yidong"},{"seq":680235081,"ctime":1790208609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235081.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680191458,"ctime":1790122215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680191458.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680146696,"ctime":1790035793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146696.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":680057080,"ctime":1789717987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057080.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-0.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600620,"type":"yidong"},{"seq":680036074,"ctime":1789690109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680036074.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679990333,"ctime":1789603763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990333.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679944855,"ctime":1789517373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944855.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679902771,"ctime":1789430883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679902771.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679825846,"ctime":1789113912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679825846.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-0.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600620,"type":"yidong"},{"seq":679806764,"ctime":1789085444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679806764.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516580.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679763450,"ctime":1788999053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679763450.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679721650,"ctime":1788912587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679721650.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679678394,"ctime":1788826162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678394.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516590.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679609594,"ctime":1788510900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609594.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-1.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600620,"type":"yidong"},{"seq":679587094,"ctime":1788480516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679587094.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679547337,"ctime":1788394240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679547337.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679526423,"ctime":1788335546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679526423.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\uff0c\u6ce8\u518c\u8d44\u672c2.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600620,"type":"yidong"},{"seq":679509923,"ctime":1788307799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509923.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679468694,"ctime":1788221410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679468694.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679371150,"ctime":1787875809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679371150.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":59498941,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498941.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":600620,"type":"notice"},{"seq":59498945,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498945.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice"},{"seq":679348557,"ctime":1787817846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679348557.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61101.75\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d41.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600620,"type":"yidong"},{"seq":679327177,"ctime":1787789408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679327177.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679285871,"ctime":1787702998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285871.shtml","title":"XD\u5929\u5bb8\u80a1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679244664,"ctime":1787616586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679244664.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679215202,"ctime":1787538868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679215202.shtml","title":"8\u670824\u65e5\uff0c\u836f\u77f3\u79d1\u6280\u3001\u519c\u5fc3\u79d1\u6280\u3001\u4e09\u745e\u667a\u80fd\u7b496\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600620,"type":"news"},{"seq":679154436,"ctime":1787271010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154436.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679115019,"ctime":1787184595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679115019.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679065975,"ctime":1787098186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679065975.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":679029617,"ctime":1787011815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029617.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678946824,"ctime":1786666087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946824.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678911995,"ctime":1786579681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678911995.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678877204,"ctime":1786493417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877204.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678842830,"ctime":1786406989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842830.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678743060,"ctime":1786061425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743060.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678707128,"ctime":1785975015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707128.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678674413,"ctime":1785888583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674413.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678641174,"ctime":1785802198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641174.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678568035,"ctime":1785456584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568035.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678534871,"ctime":1785370217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534871.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678502035,"ctime":1785283716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502035.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678470892,"ctime":1785197288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470892.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678399461,"ctime":1784851795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399461.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678387515,"ctime":1784798909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678387515.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u5c31\u65b0\u80fd\u6e90\u4ea7\u4e1a\u57fa\u5730\u5382\u623f\u7b7e\u7f725\u5e74\u79df\u8d41\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600620,"type":"news"},{"seq":678368041,"ctime":1784765365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368041.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678338112,"ctime":1784678989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338112.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678306431,"ctime":1784592567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306431.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678238591,"ctime":1784246962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238591.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678210767,"ctime":1784160647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210767.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678181903,"ctime":1784074195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678181903.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678150541,"ctime":1783987775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150541.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678082245,"ctime":1783642167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082245.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678080518,"ctime":1783638111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678080518.shtml","title":"\u5929\u5bb8\u80a1\u4efd\u8fc7\u53bb\u4e00\u5e74\u7d2f\u8ba1\u51fa\u552e\u7eff\u5730\u63a7\u80a1\u80a1\u4efd\u7ea61\u4ebf\u80a1\uff1b\u8499\u5a1c\u4e3d\u838e\u89e6\u53d1\u201c\u8499\u5a1c\u8f6c\u503a\u201d\u8f6c\u80a1\u4fee\u6b63\u6761\u6b3e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600620,"type":"news"},{"seq":678052699,"ctime":1783555730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052699.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":678022560,"ctime":1783469371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022560.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677992838,"ctime":1783382877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992838.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677917764,"ctime":1783037372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917764.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677884254,"ctime":1782950871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884254.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677852599,"ctime":1782864474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852599.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677817887,"ctime":1782778098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817887.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677728104,"ctime":1782432593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728104.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677695851,"ctime":1782346078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695851.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677664563,"ctime":1782259687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664563.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677631206,"ctime":1782173289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631206.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677551049,"ctime":1781741350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551049.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677517079,"ctime":1781654961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517079.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677484605,"ctime":1781568546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484605.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677405435,"ctime":1781222916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405435.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677372011,"ctime":1781136534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372011.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677340358,"ctime":1781050176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340358.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677308686,"ctime":1780963711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308686.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677234147,"ctime":1780618074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234147.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677202647,"ctime":1780531672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202647.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677170355,"ctime":1780445334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170355.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677138096,"ctime":1780358874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138096.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677079642,"ctime":1780042761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079642.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-4.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600620,"type":"yidong"},{"seq":677061170,"ctime":1780013331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061170.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":677028642,"ctime":1779927087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028642.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676995363,"ctime":1779840495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995363.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676963308,"ctime":1779754120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963308.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676885991,"ctime":1779408479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885991.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676851615,"ctime":1779322194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851615.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676817996,"ctime":1779235670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817996.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676783714,"ctime":1779149303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783714.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676707799,"ctime":1778803669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707799.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676675718,"ctime":1778717482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675718.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676642355,"ctime":1778630900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642355.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676610874,"ctime":1778544471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610874.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676525676,"ctime":1778198877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525676.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676492753,"ctime":1778112475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492753.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676400588,"ctime":1777507885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400588.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":57848163,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57848163.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice"},{"seq":57848181,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57848181.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice"},{"seq":57848129,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57848129.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice"},{"seq":676362718,"ctime":1777421271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362718.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":676325507,"ctime":1777334963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325507.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"}]

2026-10-23,3.97,3.99,3.77,3.9800,94608,36712300,1.38;2026-10-22,4.10,4.14,3.99,3.9900,46650,18886100,0.68;2026-10-21,4.16,4.20,4.08,4.1000,51135,21168400,0.74;2026-10-20,4.09,4.17,4.07,4.1400,60417,24900400,0.88;2026-10-19,4.18,4.22,4.00,4.0600,85591,34916000,1.25;2026-10-16,4.18,4.35,4.08,4.2100,101339,43084200,1.48;2026-10-15,4.10,4.20,4.05,4.1100,71879,29542500,1.05;2026-10-14,4.35,4.35,4.19,4.2100,53641,22854900,0.78;2026-10-13,4.25,4.34,4.13,4.3100,62087,26363500,0.90;2026-10-12,4.36,4.39,4.25,4.2800,46138,19861600,0.67;2026-10-09,4.35,4.39,4.19,4.3700,70539,30258400,1.03;2026-10-08,4.38,4.44,4.30,4.3200,52530,22973800,0.77;2026-09-30,4.39,4.40,4.27,4.3600,60392,26189400,0.88;2026-09-29,4.31,4.41,4.26,4.3500,58030,25362000,0.85;2026-09-28,4.39,4.41,4.28,4.3000,58682,25396900,0.85;2026-09-24,4.36,4.45,4.33,4.3500,51221,22325100,0.75;2026-09-23,4.38,4.45,4.33,4.3600,49510,21725600,0.72;2026-09-22,4.40,4.44,4.32,4.3700,54381,23820500,0.79;2026-09-21,4.31,4.43,4.26,4.4100,67548,29427100,0.98;2026-09-18,4.40,4.40,4.26,4.2600,57748,24921200,0.84;2026-09-17,4.34,4.38,4.23,4.3500,48819,21002400,0.71;2026-09-16,4.31,4.39,4.21,4.3500,63945,27631800,0.93;2026-09-15,4.42,4.42,4.23,4.2400,60399,26038200,0.88;2026-09-14,4.35,4.44,4.31,4.4200,73680,32303900,1.07;2026-09-11,4.43,4.49,4.27,4.3300,81755,35472500,1.19;2026-09-10,4.54,4.54,4.45,4.4700,40742,18265800,0.59;2026-09-09,4.60,4.61,4.50,4.5300,46974,21324100,0.68;2026-09-08,4.48,4.62,4.47,4.6000,50333,22891100,0.73;2026-09-07,4.42,4.48,4.40,4.4500,41380,18381200,0.60;2026-09-04,4.42,4.55,4.37,4.4300,53650,24005100,0.78;2026-09-03,4.50,4.53,4.38,4.4000,57889,25680900,0.84;2026-09-02,4.53,4.54,4.43,4.5100,56033,25151100,0.82;2026-09-01,4.45,4.56,4.43,4.5200,44432,20093200,0.65;2026-08-31,4.51,4.57,4.44,4.4700,57711,25961800,0.84;2026-08-28,4.47,4.56,4.42,4.5200,45670,20559400,0.67;2026-08-27,4.46,4.52,4.44,4.4900,42115,18905700,0.61;2026-08-26,4.43,4.55,4.43,4.5000,55599,25052900,0.81;2026-08-25,4.32,4.51,4.31,4.4900,52596,23321100,0.77;2026-08-24,4.37,4.41,4.29,4.3500,45453,19723300,0.66;2026-08-21,4.35,4.44,4.28,4.3700,51476,22390200,0.75;2026-08-20,4.28,4.41,4.28,4.4100,83462,36459100,1.22;2026-08-19,4.35,4.36,4.24,4.2600,50312,21518700,0.73;2026-08-18,4.35,4.41,4.30,4.3300,33993,14754500,0.49;2026-08-17,4.28,4.38,4.24,4.3700,42140,18260900,0.61;2026-08-14,4.32,4.36,4.24,4.2900,49581,21253600,0.72;2026-08-13,4.41,4.42,4.30,4.3000,49943,21710700,0.73;2026-08-12,4.33,4.41,4.28,4.3900,55050,23966700,0.80;2026-08-11,4.30,4.35,4.26,4.2800,34445,14807500,0.50;2026-08-10,4.19,4.34,4.19,4.3300,49515,21246400,0.72;2026-08-07,4.24,4.27,4.13,4.1900,46103,19265500,0.67;2026-08-06,4.27,4.27,4.18,4.2500,42338,17921200,0.62;2026-08-05,4.25,4.27,4.19,4.2300,48948,20686100,0.71;2026-08-04,4.28,4.30,4.21,4.2400,46446,19689900,0.68;2026-08-03,4.08,4.26,4.08,4.2600,70041,29338100,1.02;2026-07-31,4.04,4.08,4.02,4.0800,45018,18272200,0.66;2026-07-30,4.08,4.16,3.98,4.0100,62202,25355200,0.91;2026-07-29,3.97,4.07,3.95,4.0500,55610,22395600,0.81;2026-07-28,3.93,4.05,3.91,3.9600,61615,24564700,0.90;2026-07-27,3.83,3.97,3.81,3.9400,51632,20289600,0.75;2026-07-24,3.95,3.96,3.82,3.8200,54923,21260300,0.80;2026-07-23,3.82,3.97,3.81,3.9400,64758,25216500,0.94;2026-07-22,3.89,3.96,3.83,3.8500,67508,26208500,0.98;2026-07-21,3.98,4.08,3.82,3.9000,102786,40203100,1.50;2026-07-20,4.06,4.16,3.96,4.0000,103937,42239300,1.51;2026-07-17,4.18,4.31,4.07,4.0900,101838,42664700,1.48;2026-07-16,4.12,4.23,4.02,4.1700,93055,38723900,1.36;2026-07-15,4.01,4.15,3.98,4.0900,85005,34786700,1.24;2026-07-14,3.90,4.02,3.86,4.0200,68818,27171400,1.00;2026-07-13,3.99,4.05,3.88,3.8800,70752,27771100,1.03;2026-07-10,3.89,4.09,3.81,3.9900,77715,30973600,1.13;2026-07-09,3.90,3.97,3.81,3.8900,69145,26796800,1.01;2026-07-08,3.92,3.95,3.84,3.9100,57550,22423300,0.84;2026-07-07,3.97,4.11,3.88,3.9200,77157,30402500,1.12;2026-07-06,4.12,4.15,4.03,4.0500,57161,23306600,0.83;2026-07-03,4.05,4.15,4.03,4.1000,66087,27036900,0.96;2026-07-02,4.06,4.20,4.01,4.0300,78658,32127700,1.15;2026-07-01,3.89,4.16,3.89,4.0800,89653,36233900,1.31;2026-06-30,3.88,4.03,3.88,3.9500,71045,28038200,1.03;2026-06-29,3.88,4.01,3.81,3.9600,94005,36722100,1.37;2026-06-26,4.10,4.10,3.91,3.9700,86836,34567300,1.26;2026-06-25,4.09,4.13,3.99,4.0700,71771,29080200,1.05;2026-06-24,4.41,4.43,4.05,4.0600,92410,38216300,1.35;2026-06-23,4.29,4.45,4.26,4.3400,76355,33427600,1.11;2026-06-22,4.23,4.29,4.10,4.2900,76957,32220800,1.12;2026-06-18,4.31,4.31,4.15,4.2600,61495,26125500,0.90;2026-06-17,4.42,4.42,4.20,4.2600,69689,29675000,1.01;2026-06-16,4.38,4.40,4.28,4.3600,63959,27802000,0.93;2026-06-15,4.52,4.61,4.35,4.3900,83087,37142300,1.21;2026-06-12,4.40,4.56,4.38,4.5300,75491,33881900,1.10;2026-06-11,4.52,4.57,4.41,4.4700,63057,28234600,0.92;2026-06-10,4.50,4.57,4.46,4.5500,57580,25989200,0.84;2026-06-09,4.56,4.60,4.44,4.5400,69652,31511100,1.01;2026-06-08,4.53,4.70,4.45,4.5500,69225,31643100,1.01;2026-06-05,4.64,4.79,4.61,4.7100,71645,33694800,1.04;2026-06-04,4.66,4.75,4.60,4.6500,50847,23673500,0.74;2026-06-03,4.82,4.82,4.66,4.6700,62959,29634800,0.92;2026-06-02,5.05,5.05,4.73,4.7700,77976,37535500,1.14;2026-06-01,4.75,4.99,4.73,4.9500,73100,35933600,1.06;2026-05-29,4.87,4.96,4.76,4.7800,63433,30894200,0.92;2026-05-28,4.87,4.94,4.79,4.8800,54933,26801300,0.80;2026-05-27,5.01,5.03,4.84,4.8700,68457,33549800,1.00;2026-05-26,5.11,5.11,4.93,5.0000,74809,37445000,1.09;2026-05-25,5.10,5.19,5.04,5.1100,58568,29779900,0.85;2026-05-22,5.12,5.18,5.00,5.1100,64096,32653500,0.93;2026-05-21,5.19,5.33,5.02,5.0300,65423,33944200,0.95;2026-05-20,5.23,5.28,5.17,5.2000,62847,32762900,0.92;2026-05-19,5.28,5.33,5.20,5.2600,60779,32009900,0.89;2026-05-18,5.29,5.33,5.16,5.2800,76462,40083800,1.11;2026-05-15,5.35,5.38,5.26,5.2800,76818,40843200,1.12;2026-05-14,5.48,5.49,5.30,5.3300,90769,48510500,1.32;2026-05-13,5.43,5.50,5.33,5.4600,92996,50337600,1.35;2026-05-12,5.63,5.65,5.38,5.4400,104459,57094700,1.52;2026-05-11,5.64,5.69,5.54,5.6500,82872,46442400,1.21;2026-05-08,5.56,5.68,5.49,5.6100,84944,47342400,1.24;2026-05-07,5.47,5.70,5.44,5.5700,115785,64384000,1.69;2026-05-06,5.52,5.70,5.40,5.4600,163150,90298600,2.38;2026-04-30,6.14,6.14,5.52,5.5200,188508,106816100,2.75;2026-04-29,6.06,6.19,6.01,6.1300,69641,42693400,1.01;2026-04-28,6.01,6.13,5.97,6.0400,62910,37970300,0.92;2026-04-27,6.00,6.10,5.87,6.0800,71611,42859300,1.04