[{"seq":663229157,"ctime":1730850905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229157.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":663180017,"ctime":1730764794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180017.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":663125943,"ctime":1730675637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125943.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":663063494,"ctime":1730421047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063494.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":663010249,"ctime":1730332597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010249.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662956121,"ctime":1730246164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956121.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662897373,"ctime":1730160115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897373.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":49658631,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49658631.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice"},{"seq":662856104,"ctime":1730101626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856104.shtml","title":"\u5929\u5bb8\u80a1\u4efd\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-1.21\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1220.50%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600620,"type":"news"},{"seq":662845926,"ctime":1730075349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845926.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662785070,"ctime":1729814745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785070.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662735512,"ctime":1729728134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735512.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662688739,"ctime":1729641652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688739.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662641484,"ctime":1729557603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641484.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662590214,"ctime":1729466037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590214.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662540503,"ctime":1729209838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540503.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516583.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662498110,"ctime":1729122550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498110.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662453927,"ctime":1729036807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453927.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662411160,"ctime":1728950079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411160.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662367757,"ctime":1728861372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367757.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662319105,"ctime":1728604225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319105.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662273983,"ctime":1728520173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273983.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3342.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662215395,"ctime":1728431656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215395.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662163366,"ctime":1728342949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163366.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662091774,"ctime":1727656749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091774.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":662033139,"ctime":1727395462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033139.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661988156,"ctime":1727308251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988156.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661948701,"ctime":1727222480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948701.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661913184,"ctime":1727137747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913184.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661888464,"ctime":1727085761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661888464.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5929\u5bb8\u80fd\u79d1\u4e2d\u68071.24\u4ebf\u50a8\u80fd\u7535\u7ad9\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600620,"type":"yidong"},{"seq":661872606,"ctime":1727047153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872606.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661827414,"ctime":1726789863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827414.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661789523,"ctime":1726704344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789523.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661748990,"ctime":1726614566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661748990.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661691247,"ctime":1726185673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691247.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661652384,"ctime":1726098845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652384.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8835.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661614877,"ctime":1726012828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614877.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516590.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661577019,"ctime":1725925808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577019.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661535770,"ctime":1725837285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535770.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516581.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661489660,"ctime":1725580414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489660.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661452999,"ctime":1725494550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452999.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661417908,"ctime":1725408275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417908.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516569.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661379582,"ctime":1725321237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379582.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661338283,"ctime":1725232388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338283.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661298201,"ctime":1725005418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298201.shtml","title":"\u5929\u5bb8\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651470.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600620,"type":"yidong"},{"seq":661285476,"ctime":1724975752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285476.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661242113,"ctime":1724889227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242113.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661212670,"ctime":1724835602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661212670.shtml","title":"\u5929\u5bb8\u80a1\u4efd08\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600620,"type":"yidong"},{"seq":661198611,"ctime":1724802938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198611.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516518.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":48989671,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48989671.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice"},{"seq":48989731,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48989731.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice"},{"seq":661172105,"ctime":1724750591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661172105.shtml","title":"\u5929\u5bb8\u80a1\u4efd\u5c06\u4e8e9\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600620,"type":"news"},{"seq":661155621,"ctime":1724716521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155621.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661112591,"ctime":1724627989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112591.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516544.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661062995,"ctime":1724370720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062995.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516528.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":661024622,"ctime":1724286568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661024622.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516549.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660983911,"ctime":1724197757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983911.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516527.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660945024,"ctime":1724111455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945024.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516587.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660936979,"ctime":1724070260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660936979.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u5356\u623f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600620,"type":"news"},{"seq":660902035,"ctime":1724024423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660902035.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660853637,"ctime":1723768807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660853637.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660819592,"ctime":1723707209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660819592.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u63d0\u524d\u7ec8\u6b62\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600620,"type":"yidong"},{"seq":660769336,"ctime":1723593392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769336.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660727377,"ctime":1723506622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727377.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660681323,"ctime":1723418371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681323.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660589017,"ctime":1723075200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589017.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660546667,"ctime":1722988755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546667.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660468147,"ctime":1722843195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468147.shtml","title":"\u7efc\u5408\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7358.67\u4e07\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u590d\u65e6\u590d\u534e\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600620,"type":"news"},{"seq":660454303,"ctime":1722813109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454303.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660405025,"ctime":1722556986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660405025.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660362355,"ctime":1722470112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362355.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660317913,"ctime":1722384088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660317913.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660274335,"ctime":1722297035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274335.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660232828,"ctime":1722210004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660232828.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660179491,"ctime":1721951619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179491.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660139022,"ctime":1721865725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660139022.shtml","title":"XD\u5929\u5bb8\u80a1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660094241,"ctime":1721778589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094241.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":660004706,"ctime":1721603430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004706.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659961279,"ctime":1721348965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659961279.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659957956,"ctime":1721345651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659957956.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u5408\u5149\u80fd\u4e0a\u534a\u5e74\u5728\u624b\u8ba2\u5355\u4f59\u989d\u4e3a362.69\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600620,"type":"yidong"},{"seq":659932389,"ctime":1721293405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659932389.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600620,"type":"yidong"},{"seq":659889132,"ctime":1721206802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659889132.shtml","title":"\u5929\u5bb8\u80a1\u4efd07\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600620,"type":"yidong"},{"seq":659881250,"ctime":1721182397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881250.shtml","title":"\u65b0\u578b\u7535\u6c60\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347 \u6676\u79d1\u80fd\u6e90\u3001TCL\u4e2d\u73af\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600620,"type":"news"},{"seq":659876202,"ctime":1721174373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876202.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659835047,"ctime":1721089872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835047.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4554.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659788353,"ctime":1720998604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788353.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d846.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659744657,"ctime":1720744167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744657.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659715841,"ctime":1720688410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659715841.shtml","title":"\u5929\u5bb8\u80a1\u4efd07\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600620,"type":"yidong"},{"seq":659700002,"ctime":1720655755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700002.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659653130,"ctime":1720569404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653130.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":48402699,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402699.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u5929\u5bb8\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600620,"type":"notice"},{"seq":659609763,"ctime":1720484948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659609763.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9576.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659565130,"ctime":1720395606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659565130.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516576.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659518427,"ctime":1720137076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518427.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659480335,"ctime":1720053553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480335.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8379.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659432727,"ctime":1719964404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432727.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516562.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659389564,"ctime":1719877900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389564.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516558.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659203883,"ctime":1719364375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203883.shtml","title":"\u5929\u5bb8\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa274.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600620,"type":"yidong"},{"seq":659199252,"ctime":1719359433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199252.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516568.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659159125,"ctime":1719276543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159125.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659058323,"ctime":1718930355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659058323.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":659010167,"ctime":1718841655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659010167.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1860.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658966450,"ctime":1718754822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966450.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516552.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658925712,"ctime":1718673094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925712.shtml","title":"\u5929\u5bb8\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa509.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600620,"type":"yidong"},{"seq":658921579,"ctime":1718668215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921579.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1368.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658875934,"ctime":1718579527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875934.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516579.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658824464,"ctime":1718323268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824464.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d926.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658777466,"ctime":1718236198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777466.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658731950,"ctime":1718149802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658731950.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4185.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658687293,"ctime":1718061623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687293.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658636434,"ctime":1717718684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636434.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658546246,"ctime":1717547385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546246.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658447192,"ctime":1717383037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447192.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1118.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658392253,"ctime":1717113880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392253.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658346766,"ctime":1717027252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346766.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658255244,"ctime":1716854116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255244.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658210104,"ctime":1716765331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210104.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658160269,"ctime":1716507771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160269.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516512.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658120326,"ctime":1716428108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120326.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3\uff0c\u6e05\u6e90\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600620,"type":"news"},{"seq":658114923,"ctime":1716422015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114923.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516547.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":658086708,"ctime":1716368402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658086708.shtml","title":"\u5929\u5bb8\u80a1\u4efd05\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600620,"type":"yidong"},{"seq":658026010,"ctime":1716249659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026010.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":657988792,"ctime":1716184930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657988792.shtml","title":"\u5929\u5bb8\u80a1\u4efd\u62df\u65a5\u8d441.50\u4ebf\u5143\u81f32.00\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600620,"type":"yidong"},{"seq":657977607,"ctime":1716160157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977607.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":657975990,"ctime":1716136272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657975990.shtml","title":"\u63d0\u4ea4\u4e34\u65f6\u8bae\u6848\u8d28\u7591\u8f6c\u578b\u6210\u6548 \u5929\u5bb8\u80a1\u4efd\u906d\u79c1\u52df\u80a1\u4e1c\u201c\u53d1\u96be\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600620,"type":"news"},{"seq":657884601,"ctime":1715817079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884601.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":657841831,"ctime":1715730642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657841831.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":657800331,"ctime":1715647157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657800331.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"},{"seq":657746404,"ctime":1715556056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657746404.shtml","title":"\u5929\u5bb8\u80a1\u4efd\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600620,"type":"yidong"}]
2024-11-25,5.31,5.46,5.27,5.4500,50044,26930100,0.73;2024-11-22,5.62,5.63,5.31,5.3100,64266,35311000,0.94;2024-11-21,5.63,5.70,5.51,5.6000,52522,29462400,0.76;2024-11-20,5.48,5.64,5.43,5.6400,49472,27586900,0.72;2024-11-19,5.40,5.50,5.35,5.4800,49976,27123300,0.73;2024-11-18,5.55,5.68,5.38,5.4000,65679,36027500,0.96;2024-11-15,5.78,5.83,5.54,5.5500,72127,41130200,1.05;2024-11-14,6.08,6.10,5.79,5.8000,63489,37432100,0.92;2024-11-13,6.05,6.20,5.90,6.0300,77420,46612200,1.13;2024-11-12,6.21,6.28,6.02,6.0600,106615,65448500,1.55;2024-11-11,6.00,6.28,5.96,6.2300,156331,96499200,2.28;2024-11-08,6.15,6.19,5.93,6.0100,122015,73650100,1.78;2024-11-07,5.87,6.21,5.79,6.1400,149394,90445300,2.18;2024-11-06,5.93,5.96,5.79,5.8500,105760,62089100,1.54;2024-11-05,5.98,6.02,5.89,5.9200,139707,82865600,2.03;2024-11-04,5.91,6.03,5.86,6.0100,75312,44760600,1.10;2024-11-01,6.05,6.22,5.91,5.9300,120124,72415100,1.75;2024-10-31,6.19,6.28,6.05,6.1100,172012,105948300,2.50;2024-10-30,5.90,6.24,5.85,6.1800,197410,120332400,2.87;2024-10-29,6.05,6.12,5.80,5.9900,201306,119640800,2.93;2024-10-28,5.95,6.11,5.94,6.0800,193874,116856900,2.82;2024-10-25,5.55,5.88,5.55,5.8400,126760,73450300,1.85;2024-10-24,5.50,5.63,5.49,5.5800,66572,37085000,0.97;2024-10-23,5.50,5.65,5.49,5.5500,111501,61990800,1.62;2024-10-22,5.45,5.53,5.31,5.5000,157502,85413500,2.29;2024-10-21,5.29,5.55,5.24,5.4700,170860,91969400,2.49;2024-10-18,5.22,5.37,5.17,5.2800,97281,51389200,1.42;2024-10-17,5.40,5.42,5.17,5.1800,61614,32597400,0.90;2024-10-16,5.24,5.43,5.19,5.3500,55513,29632200,0.81;2024-10-15,5.46,5.47,5.30,5.3100,61126,32938700,0.89;2024-10-14,5.37,5.47,5.23,5.4600,67058,36088400,0.98;2024-10-11,5.47,5.48,5.18,5.2600,74900,39901300,1.09;2024-10-10,5.54,5.65,5.33,5.5000,117092,64368000,1.71;2024-10-09,6.01,6.01,5.57,5.5700,152608,87447800,2.22;2024-10-08,6.49,6.50,5.81,6.1900,242585,149462300,3.53;2024-09-30,5.60,5.92,5.41,5.9100,199124,113433400,2.90;2024-09-27,5.23,5.47,5.21,5.3800,81316,43390800,1.18;2024-09-26,4.95,5.22,4.93,5.2100,117192,59674700,1.71;2024-09-25,4.97,5.13,4.94,4.9600,116237,58313800,1.69;2024-09-24,4.75,4.99,4.73,4.9700,139259,67734200,2.03;2024-09-23,4.67,4.72,4.59,4.6800,41581,19323200,0.61;2024-09-20,4.77,4.77,4.65,4.6800,52539,24724100,0.77;2024-09-19,4.61,4.80,4.59,4.7900,63635,30124800,0.93;2024-09-18,4.51,4.62,4.49,4.6000,50561,22993600,0.74;2024-09-13,4.70,4.74,4.59,4.6100,50499,23431200,0.74;2024-09-12,4.65,4.80,4.62,4.7400,69820,33072400,1.02;2024-09-11,4.73,4.74,4.62,4.6500,37059,17289800,0.54;2024-09-10,4.67,4.76,4.59,4.7300,55412,25898100,0.81;2024-09-09,4.60,4.80,4.57,4.7100,66274,31268000,0.97;2024-09-06,4.73,4.75,4.62,4.6400,32568,15235300,0.47;2024-09-05,4.64,4.79,4.61,4.7700,65404,30924100,0.95;2024-09-04,4.62,4.75,4.60,4.6400,46502,21739200,0.68;2024-09-03,4.65,4.69,4.59,4.6800,52916,24572000,0.77;2024-09-02,4.67,4.79,4.61,4.6600,86745,40842400,1.26;2024-08-30,4.57,4.83,4.52,4.7200,142111,66343800,2.07;2024-08-29,4.55,4.83,4.50,4.6400,189586,87820100,2.76;2024-08-28,4.38,4.54,4.21,4.5400,85011,37610600,1.24;2024-08-27,4.21,4.26,4.11,4.1300,23948,9996900,0.35;2024-08-26,4.13,4.31,4.13,4.2400,38065,16155300,0.55;2024-08-23,4.21,4.21,4.04,4.1300,33929,13936900,0.49;2024-08-22,4.27,4.30,4.17,4.1800,21475,9071600,0.31;2024-08-21,4.24,4.30,4.21,4.2700,23834,10154600,0.35;2024-08-20,4.35,4.37,4.24,4.2700,27432,11790400,0.40;2024-08-19,4.36,4.40,4.29,4.3400,32176,14002300,0.47;2024-08-16,4.49,4.52,4.36,4.3600,44699,19749400,0.65;2024-08-15,4.47,4.52,4.36,4.4900,47382,21083400,0.69;2024-08-14,4.54,4.61,4.47,4.4700,41672,18855100,0.61;2024-08-13,4.50,4.57,4.40,4.5600,77353,34702600,1.13;2024-08-12,4.77,4.79,4.49,4.5400,104632,47825600,1.52;2024-08-09,4.67,4.84,4.67,4.7600,82308,39273100,1.20;2024-08-08,4.69,4.78,4.62,4.7000,53758,25204500,0.78;2024-08-07,4.86,4.86,4.72,4.7400,63865,30424200,0.93;2024-08-06,4.80,4.87,4.74,4.8600,77318,37274600,1.13;2024-08-05,4.83,4.94,4.73,4.7400,100510,48644700,1.46;2024-08-02,4.99,5.01,4.86,4.9000,118754,58518300,1.73;2024-08-01,4.95,5.26,4.88,5.0300,175719,88414000,2.56;2024-07-31,4.82,5.16,4.74,4.9800,219324,109495200,3.19;2024-07-30,4.63,4.86,4.58,4.8100,169330,80391200,2.47;2024-07-29,4.46,4.75,4.35,4.6600,163526,75184600,2.38;2024-07-26,4.49,4.58,4.41,4.4600,113449,50782500,1.65;2024-07-25,4.43,4.67,4.38,4.5800,154462,70423700,2.25;2024-07-24,4.65,4.67,4.41,4.4100,160124,71882700,2.33;2024-07-23,4.64,4.85,4.59,4.6800,225024,106372500,3.28;2024-07-22,4.73,4.74,4.59,4.6400,214311,99920800,3.12;2024-07-19,4.80,5.04,4.63,4.7300,365519,176080500,5.32;2024-07-18,4.67,5.08,4.62,5.0800,387294,192269600,5.64;2024-07-17,4.38,4.62,4.28,4.6200,90851,41226900,1.32;2024-07-16,4.14,4.55,4.11,4.2000,128637,55061100,1.87;2024-07-15,4.23,4.24,4.11,4.1400,73034,30274000,1.06;2024-07-12,4.39,4.40,4.21,4.2300,133122,56895500,1.94;2024-07-11,4.06,4.40,4.06,4.4000,96873,41166700,1.41;2024-07-10,3.86,4.06,3.79,4.0000,91246,36213100,1.33;2024-07-09,3.99,4.06,3.82,3.9000,77642,30279400,1.13;2024-07-08,4.20,4.25,3.97,3.9900,65608,26443600,0.96;2024-07-05,4.17,4.31,4.08,4.2400,45782,19375100,0.67;2024-07-04,4.40,4.43,4.17,4.1900,43046,18370000,0.63;2024-07-03,4.46,4.55,4.39,4.4100,39508,17570700,0.58;2024-07-02,4.36,4.51,4.32,4.4300,47677,21220800,0.69;2024-07-01,4.28,4.37,4.23,4.3500,31569,13587300,0.46;2024-06-28,4.30,4.43,4.25,4.2700,41398,17999500,0.60;2024-06-27,4.42,4.48,4.32,4.3300,36867,16142300,0.54;2024-06-26,4.26,4.44,4.16,4.4300,49150,21136400,0.72;2024-06-25,4.28,4.36,4.23,4.2800,42195,18071300,0.61;2024-06-24,4.47,4.47,4.26,4.2800,60659,26320600,0.88;2024-06-21,4.56,4.60,4.46,4.5300,45551,20721700,0.66;2024-06-20,4.66,4.69,4.50,4.5100,42107,19278200,0.61;2024-06-19,4.69,4.71,4.59,4.6500,40195,18680200,0.59;2024-06-18,4.52,4.69,4.52,4.6700,39682,18343700,0.58;2024-06-17,4.65,4.68,4.54,4.5600,36033,16568700,0.52;2024-06-14,4.63,4.68,4.53,4.6500,39123,18135600,0.57;2024-06-13,4.76,4.83,4.62,4.6300,53316,24960800,0.78;2024-06-12,4.63,4.78,4.60,4.7500,55342,26186100,0.81;2024-06-11,4.61,4.68,4.49,4.6500,73762,33986700,1.07;2024-06-07,4.49,4.69,4.49,4.6600,97677,45112500,1.42;2024-06-06,4.85,4.86,4.37,4.4800,142204,64600100,2.07;2024-06-05,5.05,5.09,4.81,4.8200,92091,44998100,1.34;2024-06-04,5.38,5.39,4.97,5.0900,130972,66435400,1.91;2024-06-03,5.62,5.69,5.20,5.3400,146691,78807600,2.14;2024-05-31,5.89,5.95,5.56,5.5900,226320,128347300,3.30;2024-05-30,6.38,6.38,5.81,5.9200,353961,212720100,5.15;2024-05-29,5.33,5.80,5.33,5.8000,102883,57806200,1.50;2024-05-28,5.21,5.40,5.15,5.2700,158667,83878400,2.31;2024-05-27,5.70,5.80,5.30,5.3000,257333,138993200,3.75
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4f30\u503c\u6258\u5e95+\u4e09\u91cd\u6f5c\u5728\u50ac\u5316\u5242=\u4e00\u4e2a\u770b\u6da8\u671f\u6743","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7f57\u6587\u6ce2","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8041035.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u73b0\u91d1\u516c\u53f8\u4e9f\u5f85\u8f6c\u578b\uff0c\u6536\u8d2d\u5fae\u521b\u8f9f\u65b0\u8def","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u8881\u8c6a","date":"2015-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4376478.shtml"}]