[{"seq":672487339,"ctime":1763110819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487339.shtml","title":"ST\u590d\u534e11\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600624,"type":"yidong"},{"seq":672159474,"ctime":1761901216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159474.shtml","title":"ST\u590d\u534e10\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600624,"type":"yidong"},{"seq":54704779,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704779.shtml","title":"ST\u590d\u534e\uff1a\u4e0a\u6d77\u590d\u65e6\u590d\u534e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600624,"type":"notice"},{"seq":672128111,"ctime":1761814813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128111.shtml","title":"ST\u590d\u534e10\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600624,"type":"yidong"},{"seq":672125786,"ctime":1761810817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125786.shtml","title":"ST\u590d\u534e\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1090.07\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600624,"type":"yidong"},{"seq":672120417,"ctime":1761793164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120417.shtml","title":"\u591a\u91cd\u9884\u671f\u535a\u5f08 ST\u677f\u5757\u8d70\u52bf\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600624,"type":"news"},{"seq":671816305,"ctime":1760691604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816305.shtml","title":"ST\u590d\u534e10\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600624,"type":"yidong"},{"seq":671599229,"ctime":1759996227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671599229.shtml","title":"ST\u590d\u534e10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600624,"type":"yidong"},{"seq":671534575,"ctime":1759199791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671534575.shtml","title":"\u6570\u5bb6A\u80a1\u516c\u53f8\u88ab\u76d1\u7ba1\u5904\u7f5a","source":"\u91d1\u878d\u65f6\u62a5","stocks":600624,"type":"news"},{"seq":671339293,"ctime":1758587469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339293.shtml","title":"9\u670823\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600624,"type":"news"},{"seq":671289436,"ctime":1758293697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289436.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u516c\u544a\uff015\u5bb6\u62df\u88ab\u7f5a\uff0c1\u5bb6\u88ab\u7acb\u6848\u8c03\u67e5\uff0c1\u5bb6\u9000\u5e02\u540e\u6536\u7f5a\u5355","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":600624,"type":"news"},{"seq":671286154,"ctime":1758286174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671286154.shtml","title":"\u4e24\u5bb6A\u80a1\u516c\u53f8\uff0c\u4e0b\u5468\u4e00\u505c\u724c\uff0c\u4e0b\u5468\u4e8c\u201c\u6234\u5e3d\u201d\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600624,"type":"news"},{"seq":671277482,"ctime":1758281049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671277482.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a9\u670823\u65e5\u8d77\u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u590d\u534e\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600624,"type":"news"},{"seq":671276605,"ctime":1758280704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671276605.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e9\u670823\u65e5\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600624,"type":"yidong"},{"seq":671258859,"ctime":1758241390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258859.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":671226620,"ctime":1758154963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226620.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":671194010,"ctime":1758068558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194010.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651792.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":671161394,"ctime":1757982172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161394.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":671111168,"ctime":1757682568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671111168.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u7b49\u8981\u6c42\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600624,"type":"yidong"},{"seq":671084789,"ctime":1757636567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084789.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":671051749,"ctime":1757550227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051749.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":671018998,"ctime":1757463828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018998.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670985570,"ctime":1757377401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985570.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670910724,"ctime":1757031834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910724.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670878903,"ctime":1756945396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878903.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670851281,"ctime":1756858956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851281.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670818146,"ctime":1756772625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818146.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670753026,"ctime":1756454380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753026.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f711.58\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600624,"type":"yidong"},{"seq":670741301,"ctime":1756426939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741301.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670707852,"ctime":1756340505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707852.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670671941,"ctime":1756254126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671941.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652099.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670637456,"ctime":1756167679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637456.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652286.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670557948,"ctime":1755821071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670557948.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670526466,"ctime":1755734685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526466.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670494482,"ctime":1755648293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494482.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670462854,"ctime":1755561893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462854.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670388575,"ctime":1755216332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388575.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670359445,"ctime":1755129926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359445.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652629.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670327936,"ctime":1755043524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670327936.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670312106,"ctime":1754993191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670312106.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df4887\u4e07\u5143\u589e\u8d44\u8054\u5149\u5143\u548c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600624,"type":"news"},{"seq":670297164,"ctime":1754957100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297164.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670276872,"ctime":1754899846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276872.shtml","title":"\u590d\u65e6\u590d\u534e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652539.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600624,"type":"yidong"},{"seq":670225094,"ctime":1754611501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225094.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670201507,"ctime":1754534576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670201507.shtml","title":"\u590d\u65e6\u590d\u534e\u62df\u53d6\u6d88\u76d1\u4e8b\u4f1a \u6cbb\u7406\u7ed3\u6784\u6216\u4ea7\u751f\u91cd\u5927\u8c03\u6574","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600624,"type":"news"},{"seq":670194365,"ctime":1754525136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194365.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670162959,"ctime":1754438773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670162959.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670133171,"ctime":1754352333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133171.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670062521,"ctime":1754006735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062521.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":670030092,"ctime":1753920348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030092.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669998302,"ctime":1753833946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998302.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669965510,"ctime":1753747529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965510.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669904479,"ctime":1753428969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904479.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a\u7ec8\u6b62\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u53c2\u80a1\u516c\u53f8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600624,"type":"yidong"},{"seq":669892927,"ctime":1753401896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892927.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669861387,"ctime":1753315558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861387.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654335.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669839151,"ctime":1753257061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839151.shtml","title":"\u590d\u65e6\u590d\u534e07\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600624,"type":"yidong"},{"seq":669828420,"ctime":1753229152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828420.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669795640,"ctime":1753142709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795640.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669723000,"ctime":1752797150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723000.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669690744,"ctime":1752710774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690744.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669662629,"ctime":1752624371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662629.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669631122,"ctime":1752537963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631122.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":53230575,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230575.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a\u4e0a\u6d77\u590d\u65e6\u590d\u534e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600624,"type":"notice"},{"seq":669559780,"ctime":1752192356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559780.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669527218,"ctime":1752105965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527218.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669496402,"ctime":1752019543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496402.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669464420,"ctime":1751933188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464420.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669395187,"ctime":1751587565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395187.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669363979,"ctime":1751501190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363979.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669331016,"ctime":1751414727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331016.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669296263,"ctime":1751328348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296263.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669218489,"ctime":1750982762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218489.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669184804,"ctime":1750896393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184804.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669151980,"ctime":1750809987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669151980.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669118569,"ctime":1750723575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118569.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669040103,"ctime":1750378024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040103.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":669007226,"ctime":1750291588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007226.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":668974270,"ctime":1750205171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974270.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":668941991,"ctime":1750118755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668941991.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":668868157,"ctime":1749773150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868157.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":668836470,"ctime":1749686805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836470.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":668804697,"ctime":1749600404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804697.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":668772407,"ctime":1749514007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668772407.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":668696796,"ctime":1749168427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668696796.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":668663815,"ctime":1749081970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668663815.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":668631817,"ctime":1748995577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668631817.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"},{"seq":668610309,"ctime":1748938259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668610309.shtml","title":"\u590d\u65e6\u590d\u534e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651507.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600624,"type":"yidong"},{"seq":668551844,"ctime":1748563588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668551844.shtml","title":"\u590d\u65e6\u590d\u534e\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600624,"type":"yidong"}]

2025-12-09,5.75,5.95,5.73,5.8200,106430,62559700,1.57;2025-12-08,5.76,5.78,5.63,5.7800,80834,46317300,1.19;2025-12-05,5.62,5.81,5.56,5.7700,77089,43968500,1.13;2025-12-04,5.65,5.69,5.62,5.6400,44575,25219600,0.66;2025-12-03,5.70,5.72,5.64,5.6700,48686,27574100,0.72;2025-12-02,5.81,5.81,5.69,5.7000,62936,36008800,0.93;2025-12-01,5.79,5.85,5.75,5.8100,63309,36719300,0.93;2025-11-28,5.78,5.81,5.71,5.7700,68762,39554100,1.01;2025-11-27,5.74,5.98,5.65,5.8000,106932,62075000,1.57;2025-11-26,5.70,5.81,5.69,5.7100,66149,38059200,0.97;2025-11-25,5.60,5.78,5.60,5.7300,85306,48766100,1.26;2025-11-24,5.53,5.74,5.48,5.6500,100044,55885300,1.47;2025-11-21,5.70,5.78,5.51,5.5100,144432,80554200,2.13;2025-11-20,5.97,6.02,5.75,5.8000,117740,68640100,1.73;2025-11-19,6.07,6.13,5.92,5.9600,117217,70200600,1.73;2025-11-18,6.03,6.25,6.01,6.0500,140465,85478900,2.07;2025-11-17,6.17,6.22,5.97,6.0800,178180,108020000,2.62;2025-11-14,5.90,6.15,5.90,6.1500,117096,71507100,1.72;2025-11-13,5.74,5.87,5.73,5.8600,119950,69476300,1.77;2025-11-12,5.77,5.88,5.69,5.7400,120074,69053700,1.77;2025-11-11,5.73,5.93,5.73,5.7800,150100,87317300,2.21;2025-11-10,5.65,5.89,5.65,5.7800,168880,97589300,2.49;2025-11-07,5.80,5.87,5.65,5.7500,319338,183145600,4.70;2025-11-06,6.06,6.07,5.93,5.9300,114159,68094100,1.68;2025-11-05,6.12,6.45,6.09,6.2400,427161,270365500,6.29;2025-11-04,6.47,6.47,5.98,6.1400,564810,351623200,8.31;2025-11-03,6.16,6.16,6.16,6.1600,17467,10759900,0.26;2025-10-31,5.68,5.87,5.61,5.8700,107140,62152000,1.58;2025-10-30,5.30,5.59,5.28,5.5900,271485,150120400,4.00;2025-10-29,5.32,5.40,5.26,5.3200,135771,72281300,2.00;2025-10-28,5.36,5.39,5.32,5.3400,123974,66367500,1.82;2025-10-27,5.36,5.44,5.24,5.3600,165651,88508900,2.44;2025-10-24,5.44,5.50,5.37,5.4000,167983,91337900,2.47;2025-10-23,5.35,5.46,5.24,5.4400,180115,96653400,2.65;2025-10-22,5.34,5.52,5.33,5.3500,194471,105233900,2.86;2025-10-21,5.32,5.37,5.26,5.3300,214692,113763800,3.16;2025-10-20,5.26,5.49,5.14,5.3900,431264,229670900,6.35;2025-10-17,5.02,5.25,5.01,5.2500,245041,125862500,3.61;2025-10-16,4.98,5.05,4.97,5.0000,162141,81190600,2.39;2025-10-15,4.93,5.10,4.93,5.0100,205354,103062500,3.02;2025-10-14,5.01,5.04,4.94,4.9600,242642,120755500,3.57;2025-10-13,4.84,5.08,4.83,5.0400,348035,173403200,5.12;2025-10-10,4.89,4.98,4.86,4.9400,383643,188895900,5.65;2025-10-09,5.10,5.16,4.90,5.0000,959170,479974500,14.12;2025-09-30,5.16,5.16,5.16,5.1600,34046,17567700,0.50;2025-09-29,5.43,5.43,5.43,5.4300,17032,9248400,0.25;2025-09-26,5.72,5.72,5.72,5.7200,37058,21197200,0.55;2025-09-25,6.02,6.02,6.02,6.0200,15254,9182900,0.22;2025-09-24,6.34,6.34,6.34,6.3400,2924,1853800,0.04;2025-09-23,6.67,6.67,6.67,6.6700,6138,4094000,0.09;2025-09-19,7.36,7.36,7.02,7.0200,236130,167964500,3.48;2025-09-18,7.36,7.55,7.22,7.2800,358403,265640700,5.28;2025-09-17,7.35,7.46,7.32,7.3400,268859,198459800,3.96;2025-09-16,7.27,7.43,7.20,7.3700,354523,260179300,5.22;2025-09-15,7.12,7.27,7.02,7.1500,206010,147662700,3.03;2025-09-12,7.03,7.15,7.03,7.0700,163148,115628200,2.40;2025-09-11,6.89,7.32,6.87,7.1100,215547,153569500,3.17;2025-09-10,6.88,6.94,6.85,6.9200,65141,44903200,0.96;2025-09-09,6.98,6.99,6.82,6.8700,90096,62261100,1.33;2025-09-08,6.89,7.04,6.89,6.9700,98906,69035500,1.46;2025-09-05,6.82,6.95,6.72,6.9500,108026,73937100,1.59;2025-09-04,6.90,6.96,6.73,6.8200,153639,105548500,2.26;2025-09-03,7.16,7.18,6.90,6.9200,179312,125680600,2.64;2025-09-02,7.35,7.36,7.09,7.1500,187621,134792200,2.76;2025-09-01,7.15,7.43,7.12,7.3600,252683,184923300,3.72;2025-08-29,7.22,7.22,7.09,7.1100,139523,99573700,2.05;2025-08-28,7.26,7.31,7.01,7.2200,246913,177044300,3.63;2025-08-27,7.45,7.58,7.25,7.2500,354484,263290000,5.22;2025-08-26,7.36,7.66,7.29,7.4800,339099,252061600,4.99;2025-08-25,7.53,7.55,7.33,7.3700,379503,280878300,5.59;2025-08-22,7.44,7.55,7.40,7.5300,307685,230682400,4.53;2025-08-21,7.43,7.52,7.36,7.4200,177929,132345400,2.62;2025-08-20,7.43,7.48,7.30,7.4500,192627,142439900,2.84;2025-08-19,7.32,7.53,7.28,7.4300,310084,230427600,4.56;2025-08-18,7.28,7.39,7.26,7.3000,208649,152779200,3.07;2025-08-15,7.18,7.30,7.15,7.2400,150810,109261800,2.22;2025-08-14,7.36,7.38,7.17,7.1900,224378,163353400,3.30;2025-08-13,7.47,7.47,7.26,7.3500,266290,195655900,3.92;2025-08-12,7.39,7.41,7.24,7.3600,211391,154525100,3.11;2025-08-11,7.24,7.42,7.23,7.3900,310358,227044800,4.57;2025-08-08,7.28,7.36,7.12,7.2800,372755,270283700,5.49;2025-08-07,7.15,7.24,7.13,7.2100,180208,129450700,2.65;2025-08-06,7.16,7.23,7.11,7.1500,148417,105961800,2.18;2025-08-05,7.11,7.25,7.11,7.1900,132336,94930400,1.95;2025-08-04,7.11,7.14,7.00,7.1300,153406,108480700,2.26;2025-08-01,7.20,7.29,7.14,7.1700,154213,111279000,2.27;2025-07-31,7.15,7.22,7.12,7.1900,134984,96913500,1.99;2025-07-30,7.20,7.27,7.10,7.1800,152223,109342600,2.24;2025-07-29,7.20,7.26,7.17,7.2600,176504,127305400,2.60;2025-07-28,7.30,7.37,7.17,7.2000,185552,134257600,2.73;2025-07-25,7.38,7.49,7.30,7.3000,260426,191559900,3.83;2025-07-24,7.19,7.42,7.02,7.4200,525438,382000700,7.73;2025-07-23,7.14,7.85,7.04,7.4000,855860,645172500,12.60;2025-07-22,7.01,7.16,6.99,7.1400,290475,205606500,4.28;2025-07-21,7.03,7.06,6.96,7.0100,125331,87884000,1.84;2025-07-18,7.05,7.08,6.96,7.0000,127743,89392600,1.88;2025-07-17,6.90,7.10,6.88,7.0500,235628,165750200,3.47;2025-07-16,6.82,6.90,6.81,6.9000,89727,61741900,1.32;2025-07-15,6.95,6.95,6.75,6.8300,161702,110322200,2.38;2025-07-14,6.98,7.01,6.93,6.9600,100435,69949100,1.48;2025-07-11,6.90,7.05,6.88,7.0000,165705,115311100,2.44;2025-07-10,6.90,7.00,6.90,6.9300,109766,76194300,1.62;2025-07-09,6.95,6.95,6.88,6.8800,106615,73590900,1.57;2025-07-08,6.90,6.97,6.89,6.9400,80196,55570900,1.18;2025-07-07,6.95,6.98,6.91,6.9200,103317,71573900,1.52;2025-07-04,7.03,7.08,6.98,7.0000,129267,90878900,1.90;2025-07-03,7.00,7.02,6.95,7.0200,82878,57911600,1.22;2025-07-02,7.05,7.13,6.96,7.0000,129744,91215300,1.91;2025-07-01,7.12,7.18,7.04,7.0800,149253,106071300,2.20;2025-06-30,7.00,7.09,6.98,7.0700,144007,101452200,2.12;2025-06-27,6.99,7.04,6.92,6.9700,125268,87470900,1.84;2025-06-26,6.96,7.20,6.88,7.0100,217744,153135600,3.21;2025-06-25,6.94,6.97,6.87,6.9700,126325,87555100,1.86;2025-06-24,6.87,6.96,6.85,6.9400,127854,88478200,1.88;2025-06-23,6.70,6.86,6.67,6.8600,88703,60334100,1.31;2025-06-20,6.80,6.85,6.70,6.7600,94065,63496500,1.38;2025-06-19,6.99,7.02,6.81,6.8100,199563,137530300,2.94;2025-06-18,7.10,7.25,7.01,7.0600,306687,217807000,4.51;2025-06-17,7.20,7.54,7.20,7.2500,470367,345455900,6.92;2025-06-16,6.80,7.00,6.80,6.9000,98854,68425100,1.46;2025-06-13,7.10,7.11,6.87,6.9000,250099,174096800,3.68;2025-06-12,7.26,7.38,7.19,7.1900,274568,199846000,4.04;2025-06-11,7.11,7.18,7.09,7.1100,124969,88981400,1.84