[{"seq":675262699,"ctime":1773360513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262699.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675233786,"ctime":1773274119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233786.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675205513,"ctime":1773187726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205513.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675175386,"ctime":1773101167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175386.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675171465,"ctime":1773065217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171465.shtml","title":"\u540c\u82b1\u987a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u9ad8\u589e75.79%\uff0c*ST\u677e\u53d1\u8f6c\u5411\u201c\u8239\u8236\u5236\u9020\u201d","source":"\u8d22\u95fb","stocks":600626,"type":"news"},{"seq":675169885,"ctime":1773059491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675169885.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1aAuria \u516c\u53f82026\u5e74\u65b0\u9879\u76ee\u9884\u8ba1\u6295\u8d44\u603b\u91d1\u989d\u4e3a2829.01\u4e07\u7f8e\u5143","source":"\u548c\u8baf\u7f51","stocks":600626,"type":"news"},{"seq":675107146,"ctime":1772755555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107146.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675081641,"ctime":1772669171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081641.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675054861,"ctime":1772582698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054861.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675029657,"ctime":1772496358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029657.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674954608,"ctime":1772150915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954608.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674919827,"ctime":1772064339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919827.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674887184,"ctime":1771977906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887184.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674783308,"ctime":1770941310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783308.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674751756,"ctime":1770858858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751756.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674718207,"ctime":1770772265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718207.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674679875,"ctime":1770682114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679875.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674598952,"ctime":1770336390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598952.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674564408,"ctime":1770250023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564408.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674532146,"ctime":1770163717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532146.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674500666,"ctime":1770077304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500666.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674418244,"ctime":1769731496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418244.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674390659,"ctime":1769648873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390659.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674354938,"ctime":1769558698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354938.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674324553,"ctime":1769472509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324553.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652244.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674246247,"ctime":1769126688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246247.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674209356,"ctime":1769040311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209356.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674176072,"ctime":1768953941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176072.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652567.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674142495,"ctime":1768867544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142495.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652671.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674060089,"ctime":1768522124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060089.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674026807,"ctime":1768435720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026807.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673992329,"ctime":1768349303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992329.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673957746,"ctime":1768262895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957746.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654376.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673876766,"ctime":1767917298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876766.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652300.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673842108,"ctime":1767830915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842108.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673802031,"ctime":1767744247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802031.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653310.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673769171,"ctime":1767661680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769171.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659936.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673670945,"ctime":1767171614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670945.shtml","title":"\u7533\u8fbe\u80a1\u4efd12\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600626,"type":"yidong"},{"seq":673654532,"ctime":1767139698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654532.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673633437,"ctime":1767090580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633437.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a\u62df\u5bf9Auria Solutions Ltd.\u53ca\u5176\u5b50\u516c\u53f8\u589e\u8d442\u4ebf\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600626,"type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600626,"type":"news"},{"seq":673619133,"ctime":1767057081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619133.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652054.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673531471,"ctime":1766707527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531471.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673496764,"ctime":1766621131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496764.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673462870,"ctime":1766538375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462870.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673427861,"ctime":1766451851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427861.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673337946,"ctime":1766106291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337946.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673302448,"ctime":1766020178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302448.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673235878,"ctime":1765847180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235878.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673121689,"ctime":1765414990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121689.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673058432,"ctime":1765242104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058432.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672982491,"ctime":1764897153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982491.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672915569,"ctime":1764720124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915569.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672885173,"ctime":1764637769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885173.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672802356,"ctime":1764288342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802356.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672742334,"ctime":1764119510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742334.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672709367,"ctime":1764032836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709367.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672639740,"ctime":1763687239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639740.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672610385,"ctime":1763600988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610385.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672580278,"ctime":1763514665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580278.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672549104,"ctime":1763428191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549104.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672477437,"ctime":1763082416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477437.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672449407,"ctime":1762996323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449407.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672413576,"ctime":1762906598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413576.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672383045,"ctime":1762820156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383045.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651860.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672310376,"ctime":1762474583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310376.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672280515,"ctime":1762388158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280515.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672249617,"ctime":1762301733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249617.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672219726,"ctime":1762215343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219726.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672145712,"ctime":1761869692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145712.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659871.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":54705177,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705177.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a\u7533\u8fbe\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600626,"type":"notice"},{"seq":672125919,"ctime":1761811051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125919.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62822.97\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600626,"type":"yidong"},{"seq":672114604,"ctime":1761783483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114604.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652631.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672091525,"ctime":1761720108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672091525.shtml","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u6c7d\u8f66\u5185\u5916\u9970\u4ef6\u6cbf\u7740\u667a\u80fd\u5316\u7b49\u65b9\u5411\u534f\u540c\u53d1\u5c55 \u672a\u6765\u884c\u4e1a\u683c\u5c40\u96c6\u4e2d\u5ea6\u7a33\u6b65\u63d0\u5347\u4e0e\u7ed3\u6784\u6027\u5206\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":600626,"type":"news"},{"seq":672082624,"ctime":1761697066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082624.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651934.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672049169,"ctime":1761610650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049169.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653557.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671973390,"ctime":1761265027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973390.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655503.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671942342,"ctime":1761178655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942342.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656533.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671909966,"ctime":1761092313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909966.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651864.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671890130,"ctime":1761037220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890130.shtml","title":"\u7533\u8fbe\u80a1\u4efd10\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600626,"type":"yidong"},{"seq":671877605,"ctime":1761005879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877605.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652726.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671803112,"ctime":1760660335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803112.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655343.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671770597,"ctime":1760573919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770597.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652527.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671750581,"ctime":1760518815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750581.shtml","title":"\u7533\u8fbe\u80a1\u4efd10\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600626,"type":"yidong"},{"seq":671737753,"ctime":1760487486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737753.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671703485,"ctime":1760401068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703485.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653748.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671635479,"ctime":1760086814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635479.shtml","title":"\u7533\u8fbe\u80a1\u4efd10\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600626,"type":"yidong"},{"seq":671626299,"ctime":1760060201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626299.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u82f1\u5229\u6c7d\u8f66\u3001\u4e09\u8054\u953b\u9020\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600626,"type":"news"},{"seq":671621846,"ctime":1760055470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621846.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652923.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671528318,"ctime":1759191525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528318.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671440388,"ctime":1758845915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440388.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671406156,"ctime":1758759528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406156.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671402493,"ctime":1758751453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671402493.shtml","title":"\u672a\u6765\u5df2\u6765\uff0c\u8981\u6765\u65e9\u6765\u2014\u2014\u4e0a\u5e02\u516c\u53f8\u6d8c\u8fdb\u5b89\u5fbd\u62a2\u673a\u9047","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600626,"type":"news"},{"seq":671372267,"ctime":1758673150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372267.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671338580,"ctime":1758586721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338580.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671258518,"ctime":1758241095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258518.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652134.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671226357,"ctime":1758154703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226357.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671193692,"ctime":1758068286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193692.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653786.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":671161085,"ctime":1757981935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161085.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"}]

2026-03-20,4.34,4.38,4.22,4.2400,109807,47013100,0.99;2026-03-19,4.45,4.45,4.32,4.3400,90306,39503600,0.82;2026-03-18,4.41,4.46,4.38,4.4500,96712,42688600,0.87;2026-03-17,4.47,4.51,4.39,4.4100,92037,41025200,0.83;2026-03-16,4.41,4.55,4.41,4.4700,106024,47425800,0.96;2026-03-13,4.51,4.56,4.47,4.4900,89593,40501800,0.81;2026-03-12,4.58,4.58,4.51,4.5300,94632,42946500,0.85;2026-03-11,4.65,4.65,4.52,4.5800,128619,58664600,1.16;2026-03-10,4.58,4.65,4.58,4.6400,92554,42758400,0.84;2026-03-09,4.63,4.63,4.50,4.5500,133693,60809900,1.21;2026-03-06,4.52,4.68,4.50,4.6700,139983,64886100,1.26;2026-03-05,4.63,4.65,4.51,4.5400,132736,60627800,1.20;2026-03-04,4.56,4.57,4.11,4.4900,178321,79940200,1.61;2026-03-03,4.65,4.74,4.56,4.5700,173050,80576600,1.56;2026-03-02,4.82,4.85,4.63,4.6600,223115,105140300,2.01;2026-02-27,4.86,4.91,4.82,4.9100,118787,57706000,1.07;2026-02-26,4.96,4.98,4.83,4.8600,145124,70785800,1.31;2026-02-25,4.95,5.05,4.93,4.9600,125600,62719800,1.13;2026-02-24,4.90,4.99,4.90,4.9500,115059,56840300,1.04;2026-02-13,4.84,4.93,4.83,4.8600,100722,49114200,0.91;2026-02-12,4.92,4.93,4.83,4.8600,97651,47567100,0.88;2026-02-11,4.90,4.97,4.90,4.9200,84401,41609300,0.76;2026-02-10,5.00,5.01,4.90,4.9200,106311,52548100,0.96;2026-02-09,5.02,5.04,4.95,4.9800,148908,74349700,1.34;2026-02-06,4.96,5.07,4.87,4.9900,142816,71300200,1.29;2026-02-05,4.94,5.08,4.89,4.9600,139529,69495700,1.26;2026-02-04,4.94,4.97,4.88,4.9400,114358,56292200,1.03;2026-02-03,4.88,4.96,4.85,4.9400,152102,74484600,1.37;2026-02-02,4.90,5.01,4.85,4.8500,189792,93708100,1.71;2026-01-30,4.93,5.03,4.87,4.9200,174112,85939400,1.57;2026-01-29,5.01,5.14,4.94,4.9500,177280,89198000,1.60;2026-01-28,5.05,5.08,4.98,5.0100,143943,72313400,1.30;2026-01-27,5.03,5.12,4.90,5.0900,210021,105230900,1.90;2026-01-26,5.30,5.32,5.00,5.0800,330390,169528300,2.98;2026-01-23,5.25,5.40,5.25,5.3300,268240,143131100,2.42;2026-01-22,5.20,5.36,5.20,5.2900,218092,115061700,1.97;2026-01-21,5.30,5.30,5.14,5.2600,230549,120289100,2.08;2026-01-20,5.18,5.34,5.14,5.3000,357989,187526800,3.23;2026-01-19,5.30,5.30,5.15,5.2100,373193,193966900,3.37;2026-01-16,5.09,5.45,5.01,5.3700,539426,283993800,4.87;2026-01-15,5.05,5.23,5.00,5.0800,259207,132313600,2.34;2026-01-14,5.09,5.17,4.98,5.0500,322233,163733700,2.91;2026-01-13,5.20,5.25,5.06,5.0700,314170,161614000,2.84;2026-01-12,5.10,5.32,5.10,5.2300,445319,232993900,4.02;2026-01-09,4.99,5.06,4.95,5.0300,312863,156625300,2.82;2026-01-08,4.85,5.18,4.84,5.0400,475850,240427000,4.29;2026-01-07,4.97,5.00,4.87,4.9100,357284,175838000,3.22;2026-01-06,4.88,5.03,4.82,4.9900,618710,304034000,5.58;2026-01-05,4.83,5.06,4.81,4.9000,1050720,519106100,9.48;2025-12-31,4.38,4.83,4.36,4.8300,641622,302652300,5.79;2025-12-30,4.51,4.68,4.36,4.3900,296525,132128600,2.68;2025-12-29,4.52,4.57,4.48,4.5400,147121,66535000,1.33;2025-12-26,4.58,4.59,4.51,4.5300,99372,45169800,0.90;2025-12-25,4.55,4.62,4.51,4.5800,103480,47261400,0.93;2025-12-24,4.57,4.58,4.50,4.5500,103179,46849100,0.93;2025-12-23,4.68,4.69,4.51,4.5300,137149,62563400,1.24;2025-12-22,4.68,4.73,4.66,4.6800,105292,49372300,0.95;2025-12-19,4.55,4.67,4.52,4.6700,106750,49368800,0.96;2025-12-18,4.50,4.59,4.46,4.5500,95086,43283100,0.86;2025-12-17,4.44,4.52,4.38,4.5100,136245,60681300,1.23;2025-12-16,4.48,4.53,4.41,4.4100,123355,54869300,1.11;2025-12-15,4.49,4.56,4.47,4.5000,100867,45537000,0.91;2025-12-12,4.56,4.60,4.50,4.5200,116997,53206700,1.06;2025-12-11,4.66,4.69,4.56,4.5700,120791,55551700,1.09;2025-12-10,4.62,4.71,4.60,4.6900,143703,67068000,1.30;2025-12-09,4.70,4.72,4.60,4.6200,117084,54421600,1.06;2025-12-08,4.82,4.85,4.69,4.7100,230667,109241300,2.08;2025-12-05,4.60,4.81,4.58,4.8100,201966,95451200,1.82;2025-12-04,4.69,4.69,4.55,4.6100,111015,51152700,1.00;2025-12-03,4.69,4.71,4.61,4.6800,128407,59690900,1.16;2025-12-02,4.70,4.70,4.62,4.7000,118024,55063200,1.07;2025-12-01,4.70,4.75,4.69,4.7200,116465,54934700,1.05;2025-11-28,4.68,4.70,4.59,4.7000,152343,70824000,1.38;2025-11-27,4.61,4.77,4.59,4.6900,228919,107538900,2.07;2025-11-26,4.60,4.68,4.57,4.6100,123374,57053300,1.11;2025-11-25,4.54,4.68,4.50,4.6100,170285,78534300,1.54;2025-11-24,4.48,4.55,4.46,4.5200,144321,64960500,1.30;2025-11-21,4.64,4.65,4.44,4.4600,215932,97530900,1.95;2025-11-20,4.67,4.72,4.60,4.6500,135429,62963400,1.22;2025-11-19,4.82,4.84,4.63,4.6600,212388,99678700,1.92;2025-11-18,4.87,4.90,4.76,4.8200,178749,86137600,1.61;2025-11-17,5.02,5.04,4.89,4.9100,220761,108912200,1.99;2025-11-14,5.03,5.10,5.01,5.0200,153743,77706100,1.39;2025-11-13,5.05,5.10,4.97,5.0900,183405,92838100,1.66;2025-11-12,5.10,5.15,5.02,5.0600,175541,89048100,1.58;2025-11-11,5.17,5.17,5.08,5.1000,159361,81520300,1.44;2025-11-10,5.15,5.29,5.08,5.1500,253130,130693900,2.28;2025-11-07,5.21,5.26,5.10,5.1300,221811,114120100,2.00;2025-11-06,5.22,5.34,5.18,5.2500,193413,101440100,1.75;2025-11-05,5.06,5.24,5.05,5.2200,200317,103947900,1.81;2025-11-04,5.22,5.24,5.08,5.1400,229464,118085100,2.07;2025-11-03,5.36,5.40,5.18,5.2300,276943,145405300,2.50;2025-10-31,5.34,5.46,5.19,5.3500,519117,276384000,4.69;2025-10-30,5.14,5.36,5.04,5.3400,589373,307477900,5.32;2025-10-29,5.20,5.28,5.06,5.1100,389569,199748000,3.52;2025-10-28,5.25,5.27,5.14,5.2100,346392,180185700,3.13;2025-10-27,5.38,5.38,5.15,5.2600,568017,297424800,5.13;2025-10-24,5.65,5.72,5.24,5.3100,899657,485287700,8.12;2025-10-23,5.44,5.86,5.30,5.6500,1068992,601323800,9.65;2025-10-22,5.29,5.59,5.23,5.3400,1135027,616307600,10.24;2025-10-21,4.86,5.31,4.85,5.3100,408144,211178700,3.68;2025-10-20,4.90,5.02,4.81,4.8300,462989,226801000,4.18;2025-10-17,5.05,5.09,4.82,4.8600,627564,309592900,5.66;2025-10-16,5.32,5.40,4.94,4.9500,1085718,554537700,9.80;2025-10-15,4.63,5.05,4.63,5.0500,429536,212275200,3.88;2025-10-14,4.73,4.82,4.56,4.5900,448448,208557900,4.05;2025-10-13,4.48,4.72,4.48,4.6100,735504,340377100,6.64;2025-10-10,4.29,4.71,4.26,4.7100,765425,356751900,6.91;2025-10-09,4.45,4.50,4.24,4.2800,389033,167323400,3.51;2025-09-30,4.30,4.54,4.30,4.5400,300265,132872100,2.71;2025-09-29,4.30,4.34,4.15,4.3000,163934,70036300,1.48;2025-09-26,4.28,4.43,4.20,4.3300,183709,79748400,1.66;2025-09-25,4.33,4.38,4.30,4.3200,194567,84403200,1.76;2025-09-24,4.15,4.34,4.07,4.3300,196610,83203900,1.77;2025-09-23,4.31,4.33,4.02,4.1600,300185,124170400,2.71;2025-09-22,4.42,4.45,4.29,4.3300,190027,82360600,1.72