[{"seq":657216884,"ctime":1713916486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657216884.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":657170636,"ctime":1713830455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657170636.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":657114115,"ctime":1713741049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114115.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":657058900,"ctime":1713484474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058900.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656957420,"ctime":1713311642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656957420.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656905375,"ctime":1713225085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905375.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656860664,"ctime":1713137333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656860664.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656764566,"ctime":1712792978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764566.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656720975,"ctime":1712706547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656720975.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656677768,"ctime":1712620899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677768.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651335.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656633348,"ctime":1712531696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633348.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656573806,"ctime":1712108440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573806.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656525650,"ctime":1712016035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525650.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656476410,"ctime":1711926751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476410.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516562.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656426166,"ctime":1711669528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656426166.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":46608685,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46608685.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a\u4e0a\u6d77\u5927\u4f17\u516c\u7528\u4e8b\u4e1a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600635,"type":"notice"},{"seq":46608663,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46608663.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a\u4e0a\u6d77\u5927\u4f17\u516c\u7528\u4e8b\u4e1a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u62a5\u62a5\u544a\u6b63\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600635,"type":"notice"},{"seq":656377352,"ctime":1711583779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377352.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656330460,"ctime":1711499370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656330460.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516596.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656284444,"ctime":1711411850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656284444.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656235590,"ctime":1711322405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656235590.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656183478,"ctime":1711065656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656183478.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656158960,"ctime":1711017476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656158960.shtml","title":"\u4e2d\u56fd\u94f6\u884c\u4e0a\u6d77\u5e02\u5206\u884c\u4e0e\u5927\u4f17\u96c6\u56e2\u5171\u5546\u5408\u4f5c\u4f18\u5316\u51fa\u79df\u6c7d\u8f66\u652f\u4ed8\u670d\u52a1","source":"\u5927\u4f17\u4ea4\u901a\u5b98\u5fae","stocks":600635,"type":"yidong"},{"seq":656088452,"ctime":1710892479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088452.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":656043334,"ctime":1710806172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043334.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655996626,"ctime":1710716948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655996626.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655905533,"ctime":1710373987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905533.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655863163,"ctime":1710287374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863163.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655818646,"ctime":1710201048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818646.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655773238,"ctime":1710112362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655773238.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516597.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655722752,"ctime":1709855716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722752.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655636746,"ctime":1709682573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636746.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655593500,"ctime":1709596260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593500.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655547675,"ctime":1709508029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655547675.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655494397,"ctime":1709250624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494397.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655447855,"ctime":1709164276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447855.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655403672,"ctime":1709078053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403672.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655359289,"ctime":1708992641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655359289.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655306341,"ctime":1708902648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306341.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655257217,"ctime":1708645724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257217.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655216650,"ctime":1708559514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216650.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655170401,"ctime":1708473083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170401.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655083425,"ctime":1708297754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083425.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":655014738,"ctime":1707349563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014738.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654894090,"ctime":1707263686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894090.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654820567,"ctime":1707176913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654820567.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654773254,"ctime":1707088332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773254.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654717260,"ctime":1706831385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717260.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654684879,"ctime":1706772861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684879.shtml","title":"\u71c3\u6c14\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa832.01\u4e07\u5143\uff0c\u84dd\u5929\u71c3\u6c14\u3001\u767e\u5ddd\u80fd\u6e90\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600635,"type":"news"},{"seq":654672014,"ctime":1706745046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672014.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654627988,"ctime":1706658700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654627988.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":45935113,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935113.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a\u4e0a\u6d77\u5927\u4f17\u516c\u7528\u4e8b\u4e1a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600635,"type":"notice"},{"seq":654583379,"ctime":1706572118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654583379.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654536834,"ctime":1706484003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654536834.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654439541,"ctime":1706141418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654439541.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654395050,"ctime":1706053694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395050.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654351420,"ctime":1705967435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351420.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654304277,"ctime":1705878745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304277.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76848.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654255432,"ctime":1705621900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255432.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654209874,"ctime":1705535604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209874.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654166149,"ctime":1705448563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166149.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654123209,"ctime":1705362646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123209.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654081627,"ctime":1705274905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654081627.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516547.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":654040495,"ctime":1705016974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040495.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653997283,"ctime":1704931152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653997283.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653910649,"ctime":1704757790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910649.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653864817,"ctime":1704669104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653864817.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653828276,"ctime":1704412700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653828276.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653786366,"ctime":1704328750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786366.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653741507,"ctime":1704242304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653741507.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653695950,"ctime":1704150816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695950.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653558540,"ctime":1703649330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653558540.shtml","title":"\u5927\u4f17\u4ea4\u901a\u3001\u5927\u4f17\u516c\u7528\u5411\u4e0a\u6d77\u5e02\u7ea2\u5341\u5b57\u4f1a\u6350\u6b3e30\u4e07\u5143 \u63f4\u52a9\u7518\u8083\u5730\u9707\u707e\u533a","source":"\u5927\u4f17\u516c\u7528\u5b98\u5fae","stocks":600635,"type":"yidong"},{"seq":653551624,"ctime":1703634561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551624.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653511795,"ctime":1703548755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511795.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653467888,"ctime":1703459631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467888.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653417622,"ctime":1703202669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653417622.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653371504,"ctime":1703116971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653371504.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653286354,"ctime":1702943594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653286354.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653240227,"ctime":1702854669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240227.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653149823,"ctime":1702513752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653149823.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653103533,"ctime":1702424540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103533.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":653016218,"ctime":1702249921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016218.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652979096,"ctime":1702011403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652979096.shtml","title":"\u98d9\u6da8\uff01\u8fd9\u4e00\u6307\u6570\u65e9\u76d8\u5f3a\u52bf\u62c9\u5347\uff0c\u6982\u5ff5\u80a1\u96c6\u4f53\u4e0a\u653b\uff01\u71c3\u6c14\u677f\u5757\u5229\u597d\u4e0d\u65ad\uff0c4\u80a1\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600635,"type":"news"},{"seq":652970506,"ctime":1701993059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970506.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652929503,"ctime":1701907120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652929503.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652888405,"ctime":1701823726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652888405.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652835560,"ctime":1701733551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835560.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652702901,"ctime":1701313946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652702901.shtml","title":"\u71c3\u6c14\u80a1\u9707\u8361\u62c9\u5347 \u80dc\u901a\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600635,"type":"news"},{"seq":652694704,"ctime":1701302440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694704.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652663857,"ctime":1701246266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663857.shtml","title":"\u5927\u4f17\u516c\u7528\u5165\u9009\u201c\u7b2c\u4e00\u5c4a\u56fd\u65b0\u676f\u00b7ESG\u91d1\u725b\u5956\u78b3\u4e2d\u548c\u4e94\u5341\u5f3a\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":600635,"type":"yidong"},{"seq":652662907,"ctime":1701243721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652662907.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a\u7b2c\u4e09\u671f\u4e2d\u671f\u7968\u636e\u5c06\u4e8e12\u67088\u65e5\u4ed8\u606f\uff0c\u51711600\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600635,"type":"news"},{"seq":652651914,"ctime":1701217752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652651914.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652610205,"ctime":1701133193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610205.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652559038,"ctime":1701040265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559038.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652463596,"ctime":1700696487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652463596.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652424190,"ctime":1700613556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424190.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652379113,"ctime":1700524782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652379113.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652339972,"ctime":1700442698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339972.shtml","title":"\u5927\u4f17\u516c\u7528\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3702.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600635,"type":"yidong"},{"seq":652335059,"ctime":1700436036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652335059.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653100.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652289444,"ctime":1700179455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652289444.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652205353,"ctime":1700006560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652205353.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652163002,"ctime":1699919024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652163002.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652119406,"ctime":1699830831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119406.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652071642,"ctime":1699576219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652071642.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":652025448,"ctime":1699488139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652025448.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":651981605,"ctime":1699401590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651981605.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":651940350,"ctime":1699315215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651940350.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":651899762,"ctime":1699228753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651899762.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":651855299,"ctime":1698973899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651855299.shtml","title":"\u5927\u4f17\u516c\u7528\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa5419.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600635,"type":"yidong"},{"seq":651853525,"ctime":1698971961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651853525.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":651811045,"ctime":1698883474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651811045.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d82.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":651789130,"ctime":1698833862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789130.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5927\u4f17\u516c\u7528","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600635,"type":"yidong"},{"seq":651767445,"ctime":1698796860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651767445.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d153.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":651725548,"ctime":1698710643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651725548.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600635,"type":"yidong"},{"seq":44911845,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44911845.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a\u4e0a\u6d77\u5927\u4f17\u516c\u7528\u4e8b\u4e1a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600635,"type":"notice"},{"seq":651713762,"ctime":1698667839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651713762.shtml","title":"\u5927\u4f17\u516c\u7528\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f10.96%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600635,"type":"news"}]
2024-04-26,2.86,2.92,2.85,2.9100,170992,49335300,0.71;2024-04-25,2.85,2.87,2.83,2.8600,126998,36277900,0.53;2024-04-24,2.84,2.86,2.83,2.8500,102821,29224900,0.43;2024-04-23,2.85,2.88,2.83,2.8400,133875,38169500,0.55;2024-04-22,2.90,2.92,2.86,2.8600,162642,46845400,0.67;2024-04-19,2.88,2.95,2.87,2.9100,189998,55487700,0.79;2024-04-18,2.90,2.93,2.88,2.8800,147003,42639500,0.61;2024-04-17,2.86,2.93,2.86,2.9100,228816,66298400,0.95;2024-04-16,2.97,2.98,2.86,2.8600,245725,71507400,1.02;2024-04-15,2.99,3.01,2.92,2.9700,233934,69501400,0.97;2024-04-12,3.02,3.04,2.98,2.9900,187244,56373900,0.77;2024-04-11,2.99,3.05,2.97,3.0300,267979,80970800,1.11;2024-04-10,2.98,3.03,2.97,3.0000,211690,63486600,0.88;2024-04-09,2.98,3.01,2.96,2.9900,197360,58988400,0.82;2024-04-08,2.95,3.02,2.93,2.9900,348489,104004200,1.44;2024-04-03,2.93,2.95,2.91,2.9400,157222,46133600,0.65;2024-04-02,2.91,2.95,2.91,2.9300,147988,43383300,0.61;2024-04-01,2.90,2.92,2.89,2.9200,122447,35637400,0.51;2024-03-29,2.86,2.90,2.86,2.9000,132049,37985200,0.55;2024-03-28,2.87,2.90,2.85,2.8700,125700,36162600,0.52;2024-03-27,2.91,2.93,2.87,2.8700,131613,38112000,0.54;2024-03-26,2.91,2.92,2.88,2.9100,118440,34366000,0.49;2024-03-25,2.94,2.96,2.90,2.9000,202535,59307600,0.84;2024-03-22,2.99,3.08,2.94,2.9600,248968,74536200,1.03;2024-03-21,2.97,2.98,2.95,2.9700,106426,31559500,0.44;2024-03-20,2.96,2.98,2.95,2.9700,93795,27794900,0.39;2024-03-19,2.98,3.00,2.96,2.9600,125057,37226600,0.52;2024-03-18,2.95,2.99,2.94,2.9900,167402,49730100,0.69;2024-03-15,2.90,2.95,2.89,2.9500,196701,57590800,0.81;2024-03-14,2.91,2.93,2.89,2.9200,128509,37395400,0.53;2024-03-13,2.91,2.93,2.89,2.9100,116411,33850400,0.48;2024-03-12,2.91,2.94,2.90,2.9200,152765,44593000,0.63;2024-03-11,2.89,2.92,2.88,2.9100,121755,35247200,0.50;2024-03-08,2.89,2.90,2.87,2.9000,81489,23543500,0.34;2024-03-07,2.90,2.92,2.89,2.8900,128826,37376500,0.53;2024-03-06,2.89,2.93,2.88,2.9100,142312,41322400,0.59;2024-03-05,2.88,2.89,2.86,2.8800,110203,31676100,0.46;2024-03-04,2.92,2.93,2.88,2.8900,115014,33261500,0.48;2024-03-01,2.93,2.95,2.90,2.9200,123885,36183700,0.51;2024-02-29,2.88,2.94,2.87,2.9300,164828,47900400,0.68;2024-02-28,2.93,2.99,2.88,2.8900,257973,76051100,1.07;2024-02-27,2.88,2.93,2.88,2.9300,138653,40407400,0.57;2024-02-26,2.92,2.94,2.89,2.9000,159090,46312600,0.66;2024-02-23,2.89,2.93,2.88,2.9200,151328,43868300,0.63;2024-02-22,2.88,2.91,2.86,2.9000,121461,35057000,0.50;2024-02-21,2.87,2.95,2.85,2.8900,191053,55585700,0.79;2024-02-20,2.88,2.90,2.85,2.8800,152461,43753000,0.63;2024-02-19,2.96,2.98,2.88,2.9100,213589,62243300,0.88;2024-02-08,2.87,3.00,2.86,2.9200,321637,95184800,1.33;2024-02-07,2.78,2.88,2.77,2.8700,276515,78754800,1.14;2024-02-06,2.60,2.81,2.54,2.7700,259618,69889200,1.07;2024-02-05,2.74,2.74,2.54,2.5900,301248,78971400,1.25;2024-02-02,2.82,2.84,2.66,2.7300,202139,55729200,0.84;2024-02-01,2.84,2.87,2.78,2.8100,145643,41103700,0.60;2024-01-31,2.90,2.93,2.84,2.8500,158326,45602900,0.65;2024-01-30,2.97,2.99,2.90,2.9100,141680,41844200,0.59;2024-01-29,3.01,3.03,2.95,2.9600,172366,51534300,0.71;2024-01-26,2.99,3.04,2.98,3.0100,200890,60507700,0.83;2024-01-25,2.91,3.00,2.90,3.0000,257202,76119800,1.06;2024-01-24,2.81,2.93,2.81,2.9300,224669,64697900,0.93;2024-01-23,2.76,2.82,2.70,2.8100,107162,29767000,0.44;2024-01-22,2.89,2.89,2.74,2.7700,159195,44776700,0.66;2024-01-19,2.89,2.91,2.87,2.8900,67842,19610700,0.28;2024-01-18,2.93,2.93,2.83,2.9000,185239,53272000,0.77;2024-01-17,2.97,2.99,2.92,2.9300,135165,40012700,0.56;2024-01-16,2.98,3.00,2.94,2.9600,116915,34686800,0.48;2024-01-15,3.00,3.01,2.98,2.9900,93767,28055000,0.39;2024-01-12,2.99,3.03,2.99,3.0100,88918,26798700,0.37;2024-01-11,2.98,3.02,2.96,3.0000,110521,33048300,0.46;2024-01-10,2.97,2.99,2.94,2.9800,103341,30710200,0.43;2024-01-09,2.95,2.98,2.95,2.9700,101562,30120700,0.42;2024-01-08,2.99,2.99,2.95,2.9500,123798,36754100,0.51;2024-01-05,3.01,3.03,2.98,2.9900,127878,38498100,0.53;2024-01-04,3.02,3.04,3.00,3.0100,88222,26604000,0.36;2024-01-03,3.01,3.04,3.01,3.0200,116750,35318300,0.48;2024-01-02,3.03,3.05,3.02,3.0200,112235,34066500,0.46;2023-12-29,3.01,3.03,3.00,3.0200,111182,33561200,0.46;2023-12-28,2.97,3.02,2.95,3.0100,107088,32109700,0.44;2023-12-27,2.97,2.98,2.94,2.9800,106574,31529600,0.44;2023-12-26,2.98,2.99,2.96,2.9700,107192,31903400,0.44;2023-12-25,3.00,3.01,2.97,2.9800,114027,34042100,0.47;2023-12-22,3.03,3.03,3.00,3.0100,143412,43183700,0.59;2023-12-21,3.02,3.05,2.98,3.0400,205097,61707000,0.85;2023-12-20,3.05,3.07,3.02,3.0200,166692,50697500,0.69;2023-12-19,3.08,3.10,3.03,3.0600,224089,68471300,0.93;2023-12-18,3.13,3.14,3.08,3.0800,269540,83651800,1.11;2023-12-15,3.19,3.22,3.13,3.1400,362430,114950800,1.50;2023-12-14,3.13,3.19,3.11,3.1700,403754,127547700,1.67;2023-12-13,3.12,3.16,3.11,3.1400,286393,90025900,1.18;2023-12-12,3.10,3.14,3.07,3.1300,283392,87955300,1.17;2023-12-11,3.10,3.12,3.05,3.1200,314640,97234500,1.30;2023-12-08,3.07,3.13,3.06,3.0900,308701,95722300,1.28;2023-12-07,3.06,3.08,3.05,3.0700,132031,40463400,0.55;2023-12-06,3.06,3.07,3.05,3.0600,122851,37577200,0.51;2023-12-05,3.10,3.10,3.05,3.0500,175674,54020700,0.73;2023-12-04,3.11,3.11,3.08,3.1100,130889,40552000,0.54;2023-12-01,3.08,3.11,3.07,3.1000,148732,46028500,0.61;2023-11-30,3.06,3.11,3.05,3.0900,190112,58658800,0.79;2023-11-29,3.10,3.10,3.05,3.0600,154725,47557400,0.64;2023-11-28,3.08,3.11,3.07,3.1100,154569,47782600,0.64;2023-11-27,3.10,3.11,3.07,3.0900,165054,50992800,0.68;2023-11-24,3.13,3.14,3.09,3.1100,225697,70271200,0.93;2023-11-23,3.13,3.14,3.11,3.1300,221039,69024300,0.91;2023-11-22,3.15,3.16,3.11,3.1200,257260,80650500,1.06;2023-11-21,3.16,3.19,3.14,3.1600,339954,107649800,1.41;2023-11-20,3.16,3.19,3.13,3.1500,592723,187441900,2.45;2023-11-17,3.04,3.37,3.04,3.1900,847903,272247600,3.51;2023-11-16,3.08,3.08,3.05,3.0600,121354,37201800,0.50;2023-11-15,3.08,3.10,3.07,3.0900,124966,38559200,0.52;2023-11-14,3.08,3.09,3.06,3.0800,158608,48729700,0.66;2023-11-13,3.07,3.11,3.05,3.0900,238220,73235200,0.98;2023-11-10,3.02,3.09,3.01,3.0800,332909,101684000,1.38;2023-11-09,3.04,3.05,3.02,3.0300,154109,46745100,0.64;2023-11-08,3.05,3.07,3.03,3.0400,142086,43306800,0.59;2023-11-07,3.06,3.07,3.03,3.0600,186750,56991700,0.77;2023-11-06,3.05,3.07,3.04,3.0700,287486,87885600,1.19;2023-11-03,3.02,3.07,3.01,3.0400,244727,74505800,1.01;2023-11-02,3.02,3.04,3.00,3.0100,273314,82411000,1.13;2023-11-01,3.07,3.08,3.02,3.0300,310822,94466200,1.28;2023-10-31,3.21,3.22,3.05,3.0600,470890,145470300,1.95;2023-10-30,3.23,3.25,3.22,3.2400,127876,41394300,0.53