[{"seq":672980996,"ctime":1764896666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980996.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656237.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":672853362,"ctime":1764558796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672853362.shtml","title":"\u4e2d\u6e90\u534f\u548c\u6784\u5efa\u9ad8\u6807\u51c6\u8d28\u91cf\u7ba1\u7406\u4f53\u7cfb\uff0c\u6253\u9020\u7ec6\u80de\u884c\u4e1a\u6807\u6746","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"news"},{"seq":672802634,"ctime":1764288351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802634.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655289.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":672740584,"ctime":1764119101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740584.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656009.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":672720936,"ctime":1764061797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720936.shtml","title":"\u5929\u6d25\u5e02\u8110\u8840\u5e93\u51fa\u5e2d\u7b2c\u5341\u4e8c\u5c4a\u4e2d\u56fd\u8110\u5e26\u8840\u5927\u4f1a\uff0c\u643a\u624b\u8fc8\u5411\u8110\u5e26\u8840\u4e8b\u4e1a\u65b0\u5f81\u7a0b","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"yidong"},{"seq":672689930,"ctime":1763974807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689930.shtml","title":"\u4e2d\u6e90\u534f\u548c11\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600645,"type":"yidong"},{"seq":672651535,"ctime":1763715949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651535.shtml","title":"\u4e2d\u6e90\u534f\u548c\u201c\u4eba\u8110\u5e26\u6e90\u95f4\u5145\u8d28\u5e72\u7ec6\u80de(VUM02\u6ce8\u5c04\u6db2)\u6cbb\u7597\u809d\u786c\u5316\u6280\u672f\u201d\u9879\u76ee\u4e34\u5e8a\u8f6c\u5316\u5e94\u7528\u5728\u535a\u9ccc\u4e50\u57ce\u6b63\u5f0f\u53d1\u5e03","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"news"},{"seq":672634292,"ctime":1763645921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634292.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a34694\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600645,"type":"yidong"},{"seq":672488174,"ctime":1763112544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488174.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da82.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600645,"type":"news"},{"seq":672447067,"ctime":1762995829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447067.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":672427115,"ctime":1762938005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427115.shtml","title":"\u4e2d\u6e90\u534f\u548c11\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600645,"type":"yidong"},{"seq":672422966,"ctime":1762930227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422966.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5f3a\u52bf\u4e0a\u626c \u76d8\u9f99\u836f\u4e1a\u3001\u4e2d\u6e90\u534f\u548c\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600645,"type":"yidong"},{"seq":672421793,"ctime":1762924491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421793.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u5f00\u80fd\u5065\u5eb720cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600645,"type":"news"},{"seq":672420574,"ctime":1762917882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672420574.shtml","title":"\u5e72\u7ec6\u80de\u6982\u5ff5\u65e9\u76d8\u9707\u8361\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600645,"type":"yidong"},{"seq":672412502,"ctime":1762905945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412502.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657482.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":672396367,"ctime":1762852127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396367.shtml","title":"\u4e2d\u6e90\u534f\u548c\u65d7\u4e0b\u5929\u6d25\u5e02\u8110\u8840\u5e93\u8110\u8840\u5e94\u7528\u603b\u91cf\u5df2\u8fbe4000\u4f8b","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"yidong"},{"seq":672381945,"ctime":1762819505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381945.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.48\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":672357882,"ctime":1762754757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357882.shtml","title":"\u4e5d\u5b89\u533b\u7597\u5f3a\u52bf\u6da8\u505c\uff01\u533b\u7597\u5668\u68b0\u6307\u6570ETF\u6da81.75%\u3001\u76d8\u4e2d\u51c0\u6d41\u5165\u7ea6640\u4e07\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600645,"type":"news"},{"seq":672309358,"ctime":1762473961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309358.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":672293838,"ctime":1762420099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293838.shtml","title":"\u4e2d\u6e90\u534f\u548c\u6784\u5efa\u4e09\u5927\u4e34\u5e8a\u7ea7\u5e72\u7ec6\u80de\u6838\u5fc3\u6280\u672f\u5e73\u53f0\uff0c\u52a0\u901f\u63a8\u52a8\u4e34\u5e8a\u8f6c\u5316\u53d1\u5c55","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"yidong"},{"seq":672279475,"ctime":1762387539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279475.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652484.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":672248630,"ctime":1762301118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248630.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653240.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":672233600,"ctime":1762248002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233600.shtml","title":"\u6743\u5a01\u53d1\u5e03\uff01\u4e2d\u6e90\u534f\u548c\u5728\u300aStem Cells International\u300b\u53d1\u8868\u4e34\u5e8a\u7ea7iPS\u7ec6\u80de\u751f\u4ea7\u5e73\u53f0\u521b\u65b0\u6210\u679c","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"yidong"},{"seq":672218747,"ctime":1762214749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218747.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656150.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":672164651,"ctime":1761910111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164651.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a\u5e72\u7ec6\u80de\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u518d\u83b7\u6279 \u7528\u4e8e\u6cbb\u7597\u80ba\u708e\u540e\u8fdb\u5c55\u6027\u80ba\u7ea4\u7ef4\u5316","source":"\u4e2d\u8bc1\u7f51","stocks":600645,"type":"news"},{"seq":672144753,"ctime":1761869106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144753.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653301.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":672135418,"ctime":1761825649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672135418.shtml","title":"\u65b0\u8fdb\u5c55\uff01\u4e2d\u6e90\u534f\u548c\u65d7\u4e0b\u5168\u8d44\u5b50\u516c\u53f8VUM02\u6ce8\u5c04\u6db2\u83b7\u5f97\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"yidong"},{"seq":672113457,"ctime":1761782738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113457.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":54689053,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54689053.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a\u4e2d\u6e90\u534f\u548c\u7ec6\u80de\u57fa\u56e0\u5de5\u7a0b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600645,"type":"notice"},{"seq":672081465,"ctime":1761696306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081465.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":672047982,"ctime":1761609909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047982.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652104.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671972242,"ctime":1761264313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972242.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651737.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671941172,"ctime":1761177918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941172.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671908746,"ctime":1761091528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908746.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651967.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671876369,"ctime":1761005101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876369.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671801835,"ctime":1760659542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801835.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671769346,"ctime":1760573138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769346.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654783.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671736536,"ctime":1760486719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736536.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653446.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671702271,"ctime":1760400300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702271.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653326.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671674375,"ctime":1760325731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671674375.shtml","title":"\u4e2d\u6e90\u534f\u548c\u53c2\u4e0e\u7684\u56fd\u5bb6\u91cd\u70b9\u7814\u53d1\u9879\u76ee\u83b7\u5f97\u79d1\u6280\u90e8\u6279\u51c6\u6b63\u5f0f\u7acb\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600645,"type":"news"},{"seq":671635752,"ctime":1760087120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635752.shtml","title":"\u4e2d\u6e90\u534f\u548c\u65d7\u4e0b\u5929\u6d25\u5e02\u8110\u8840\u5e93\u8110\u8840\u5e94\u7528\u603b\u91cf\u5df2\u8fbe3983\u4f8b","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"yidong"},{"seq":671620598,"ctime":1760054712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620598.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653363.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671527073,"ctime":1759190705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527073.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651941.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671518020,"ctime":1759148872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671518020.shtml","title":"\u4e2d\u6e90\u534f\u548c\u201c\u4eba\u8110\u5e26\u6e90\u95f4\u5145\u8d28\u5e72\u7ec6\u80de(VUM02\u6ce8\u5c04\u6db2)\u6cbb\u7597\u809d\u786c\u5316\u6280\u672f\u201d\u9879\u76ee\u8f6c\u5316\u5e94\u7528\u83b7\u4e50\u57ce\u533b\u7597\u836f\u54c1\u76d1\u7ba1\u5c40\u9644\u6761\u4ef6\u540c\u610f\u6279\u590d","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"yidong"},{"seq":671463102,"ctime":1758888611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671463102.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a\u6cbb\u7597\u7279\u53d1\u6027\u80ba\u7ea4\u7ef4\u5316\u9002\u5e94\u75c7\u5b8c\u6210\u2160\u671f\u6240\u6709\u53d7\u8bd5\u8005\u7ed9\u836f\uff0c\u6b63\u5f00\u5c55\u4e34\u5e8a\u5b89\u5168\u6027\u3001\u6709\u6548\u6027\u6570\u636e\u6574\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600645,"type":"yidong"},{"seq":671439086,"ctime":1758845109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439086.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652126.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671404926,"ctime":1758758725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404926.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671371034,"ctime":1758672347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371034.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652969.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671337304,"ctime":1758585910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337304.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652537.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671257301,"ctime":1758240321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257301.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656303.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671225127,"ctime":1758153910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225127.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652809.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671192425,"ctime":1758067511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192425.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654311.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671159871,"ctime":1757981110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159871.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653302.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671139979,"ctime":1757928982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139979.shtml","title":"10\u4e2a\u9002\u5e94\u75c7\u83b7\u6279IND\uff01\u4e2d\u6e90\u534f\u548c\u7ec6\u80de\u65b0\u836f\u7814\u53d1\u518d\u63d0\u901f","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"yidong"},{"seq":671083197,"ctime":1757635489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083197.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652448.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671050142,"ctime":1757549135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050142.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651905.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671017398,"ctime":1757462725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017398.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654855.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":671000061,"ctime":1757412833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000061.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600645,"type":"yidong"},{"seq":670983939,"ctime":1757376295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670983939.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654027.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670963634,"ctime":1757323607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963634.shtml","title":"\u751f\u7269\u79d1\u6280\u8d4b\u80fd\u672a\u6765\uff01\u4e2d\u6e90\u534f\u548c\u4eae\u76f8\u7b2c\u5341\u4e03\u5c4a\u4e2d\u56fd\u751f\u7269\u4ea7\u4e1a\u5927\u4f1a","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"yidong"},{"seq":670909112,"ctime":1757030738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909112.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653457.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670877403,"ctime":1756944314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877403.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653115.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670849764,"ctime":1756857887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670849764.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655958.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670816538,"ctime":1756771539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816538.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653781.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670795285,"ctime":1756712789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795285.shtml","title":"\u4e2d\u6e90\u534f\u548c\u65d7\u4e0b\u534f\u548c\u5e72\u7ec6\u80de\u4e34\u5e8a\u7ea7iPSC\u7ec6\u80de\u7cfb\u83b7\u56fd\u9645hPSCreg\u8ba4\u8bc1\u5e76\u53d1\u8868\u4e8e\u56fd\u9645\u671f\u520a","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"news"},{"seq":670739691,"ctime":1756425889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739691.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670706292,"ctime":1756339462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706292.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655351.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":53910503,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910503.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a\u4e2d\u6e90\u534f\u548c\u7ec6\u80de\u57fa\u56e0\u5de5\u7a0b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600645,"type":"notice"},{"seq":53910501,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910501.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a\u4e2d\u6e90\u534f\u548c\u7ec6\u80de\u57fa\u56e0\u5de5\u7a0b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600645,"type":"notice"},{"seq":670687478,"ctime":1756288156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687478.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65777.05\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d32.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600645,"type":"yidong"},{"seq":670670436,"ctime":1756253107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670436.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654439.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670635928,"ctime":1756166654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670635928.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657077.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670559604,"ctime":1755822172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559604.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659100.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670528166,"ctime":1755735768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670528166.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659662.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670504272,"ctime":1755670133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670504272.shtml","title":"\u5f00\u542f\u513f\u7ae5\u767d\u8840\u75c5\u6cbb\u7597\u65b0\u7bc7\u7ae0\uff0c\u5408\u6e90\u751f\u7269\u7eb3\u57fa\u5965\u4ed1\u8d5b\u6ce8\u5c04\u6db2\u513f\u7ae5\u6025\u6dcb\u767d\u8840\u75c5\u9002\u5e94\u75c7\u7eb3\u5165\u7a81\u7834\u6027\u6cbb\u7597\u836f\u7269","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"yidong"},{"seq":670496072,"ctime":1755649381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670496072.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658832.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670472653,"ctime":1755585863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670472653.shtml","title":"\u4e2d\u6e90\u534f\u548c\u526f\u8463\u4e8b\u957f\u3001CEO\u738b\u6d2a\u7426\u535a\u58eb\u51fa\u5e2d\u9996\u5c4a\u8110\u8840\u5e94\u7528\u4e0e\u8f6c\u5316\u5927\u4f1a\u5171\u8bdd\u524d\u6cbf\u5e94\u7528\u8f6c\u5316","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":600645,"type":"news"},{"seq":670464474,"ctime":1755562968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464474.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670389940,"ctime":1755217350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389940.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670360925,"ctime":1755130920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360925.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658228.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670329460,"ctime":1755044552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329460.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654518.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670298721,"ctime":1754958120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298721.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653611.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670226694,"ctime":1754612512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226694.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655252.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670195816,"ctime":1754526120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195816.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654954.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670164385,"ctime":1754439748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164385.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657203.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670134634,"ctime":1754353291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134634.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653140.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670112751,"ctime":1754293358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112751.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a\u5168\u8d44\u5b50\u516c\u53f8VUM02\u6ce8\u5c04\u6db2\u4e34\u5e8a\u8bd5\u9a8c\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600645,"type":"news"},{"seq":670064079,"ctime":1754007717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670064079.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655771.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":670031672,"ctime":1753921340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031672.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657311.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669999821,"ctime":1753834937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999821.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657041.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669983236,"ctime":1753787550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669983236.shtml","title":"\u4e2d\u6e90\u534f\u548c\u62df\u6536\u8d2d\u4e0a\u6d77\u4e2d\u6e90\u6d4e\u751f\u516c\u53f825%\u80a1\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":600645,"type":"news"},{"seq":669980521,"ctime":1753782013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669980521.shtml","title":"\u559c\u8baf\uff01\u4e2d\u6e90\u534f\u548c\u4eba\u8110\u5e26\u95f4\u5145\u8d28\u57fa\u8d28\u7ec6\u80de\u6761\u4ef6\u57f9\u517b\u57fa\u83b7\u56fd\u9645INCI\u8ba4\u8bc1","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"yidong"},{"seq":669967024,"ctime":1753748531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669967024.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653350.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669894602,"ctime":1753402935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894602.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658331.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669862865,"ctime":1753316524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862865.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659897.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669829956,"ctime":1753230168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829956.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656270.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669797194,"ctime":1753143724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669797194.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654910.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669724515,"ctime":1752798136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724515.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656812.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669692228,"ctime":1752711733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669692228.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652975.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669664045,"ctime":1752625320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669664045.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655770.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669632556,"ctime":1752538942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632556.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656578.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669561257,"ctime":1752193328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669561257.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656707.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669528683,"ctime":1752106912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528683.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659022.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669497808,"ctime":1752020489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497808.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658984.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669465950,"ctime":1751934163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465950.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669408811,"ctime":1751619604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669408811.shtml","title":"\u4e2d\u6e90\u534f\u548c07\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600645,"type":"yidong"},{"seq":669401613,"ctime":1751594871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669401613.shtml","title":"\u70ed\u666f\u751f\u7269\u7b49\u521b\u65b0\u836f\u80a1\uff1a\u533b\u4fdd\u76ee\u5f55\u8c03\u6574\u4fc3\u80a1\u4ef7\u8d70\u5f3a","source":"\u548c\u8baf\u7f51","stocks":600645,"type":"yidong"},{"seq":669399891,"ctime":1751592484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399891.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u518d\u5ea6\u9ad8\u5f00\uff0c\u585e\u529b\u533b\u75974\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600645,"type":"news"},{"seq":669396635,"ctime":1751588508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396635.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654761.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669365480,"ctime":1751502142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365480.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653373.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669332474,"ctime":1751415657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332474.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653515.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669297731,"ctime":1751329266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297731.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654184.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669219968,"ctime":1750983715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219968.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652780.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669186252,"ctime":1750897356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669186252.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652608.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669165849,"ctime":1750843253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669165849.shtml","title":"\u4e2d\u6e90\u534f\u548c\u4e0e\u78b3\u4e91\u667a\u80fd\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600645,"type":"yidong"},{"seq":669153360,"ctime":1750810887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153360.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653352.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669128488,"ctime":1750746021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669128488.shtml","title":"\u65b0\u9002\u5e94\u75c7\uff01\u4e2d\u6e90\u534f\u548c\u65d7\u4e0b\u5168\u8d44\u5b50\u516c\u53f8VUM02\u6ce8\u5c04\u6db2\u836f\u54c1\u4e34\u5e8a\u8bd5\u9a8c\u7533\u8bf7\u83b7\u5f97\u53d7\u7406","source":"\u4e2d\u6e90\u534f\u548c\u5b98\u5fae","stocks":600645,"type":"yidong"},{"seq":669120064,"ctime":1750724510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669120064.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669098404,"ctime":1750673194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669098404.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1aVUM02\u6ce8\u5c04\u6db2\u4e34\u5e8a\u8bd5\u9a8c\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600645,"type":"yidong"},{"seq":669041545,"ctime":1750378924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041545.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654203.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":669008665,"ctime":1750292496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008665.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652306.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":668975713,"ctime":1750206100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975713.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653596.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":668943449,"ctime":1750119701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943449.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654241.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":668869640,"ctime":1749774101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869640.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653182.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":668837981,"ctime":1749687747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837981.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655106.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":668806188,"ctime":1749601344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668806188.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"},{"seq":668773825,"ctime":1749514896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668773825.shtml","title":"\u4e2d\u6e90\u534f\u548c\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653760.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600645,"type":"yidong"}]

2025-12-09,27.82,27.98,27.01,27.0800,102761,281381600,2.20;2025-12-08,28.90,29.37,27.00,27.8300,172219,480549500,3.68;2025-12-05,28.57,28.82,28.36,28.7600,98465,281915000,2.10;2025-12-04,27.81,29.06,27.61,28.7800,159784,456401700,3.42;2025-12-03,28.21,28.52,27.75,27.8100,76370,214312300,1.63;2025-12-02,28.43,28.66,28.02,28.3900,78141,220874000,1.67;2025-12-01,28.43,29.07,28.26,28.7000,117628,336392000,2.51;2025-11-28,28.83,28.85,27.72,28.4100,134775,380528900,2.88;2025-11-27,28.83,29.28,28.46,28.4800,132945,382631700,2.84;2025-11-26,28.87,29.05,28.37,28.4900,165608,474277000,3.54;2025-11-25,28.51,28.92,28.30,28.6700,239511,686333000,5.12;2025-11-24,26.01,28.23,26.01,28.2300,169052,468448100,3.61;2025-11-21,26.20,26.84,25.45,25.6600,126357,327655000,2.70;2025-11-20,26.78,27.05,26.30,26.5200,82532,219543400,1.76;2025-11-19,27.45,27.67,26.55,26.8500,121262,325745600,2.59;2025-11-18,27.40,28.31,27.25,27.4300,145165,403361200,3.10;2025-11-17,28.38,28.61,27.52,27.5800,190746,530257000,4.08;2025-11-14,28.11,29.54,28.11,28.6600,274337,791690600,5.86;2025-11-13,29.27,29.27,28.15,28.2700,321401,916674900,6.87;2025-11-12,26.18,28.61,26.17,28.6100,311385,856769600,6.66;2025-11-11,26.51,26.60,25.86,26.0100,223227,582882700,4.77;2025-11-10,24.90,27.06,24.90,26.7800,356126,943429600,7.61;2025-11-07,24.78,24.80,24.48,24.6000,40667,99909200,0.87;2025-11-06,24.72,24.79,24.47,24.7200,49747,122496100,1.06;2025-11-05,24.65,25.16,24.58,24.7700,61061,151820300,1.31;2025-11-04,25.51,25.51,24.75,24.8600,83887,209844200,1.79;2025-11-03,26.50,26.50,25.05,25.4800,170182,435577800,3.64;2025-10-31,24.51,24.80,24.39,24.6600,77017,189762200,1.65;2025-10-30,24.03,24.60,23.90,24.3900,106312,257848300,2.27;2025-10-29,23.70,23.89,23.44,23.8200,48962,116091200,1.05;2025-10-28,23.88,24.04,23.59,23.8000,50334,119918300,1.08;2025-10-27,23.70,24.17,23.60,23.9800,64739,155095800,1.38;2025-10-24,23.46,23.83,23.45,23.5400,43958,103637200,0.94;2025-10-23,23.84,23.84,23.15,23.5500,67557,157924900,1.44;2025-10-22,24.02,24.26,23.79,23.8500,44215,105784300,0.95;2025-10-21,23.96,24.27,23.91,24.1100,40941,98583900,0.88;2025-10-20,24.28,24.36,23.84,23.9600,53091,127471400,1.14;2025-10-17,24.91,25.07,24.00,24.0800,73912,180763200,1.58;2025-10-16,25.15,25.35,24.89,24.9600,72938,183021600,1.56;2025-10-15,24.96,25.80,24.85,25.1900,112262,284057800,2.40;2025-10-14,24.53,25.09,24.48,24.7000,106871,266103600,2.28;2025-10-13,23.68,24.70,23.68,24.6400,95679,231549700,2.05;2025-10-10,24.45,24.63,24.29,24.3700,57995,141929800,1.24;2025-10-09,24.90,24.91,24.24,24.4800,75427,184749200,1.61;2025-09-30,24.08,25.26,23.91,24.7200,134709,334998600,2.88;2025-09-29,23.87,23.99,23.40,23.8700,56446,133549500,1.21;2025-09-26,24.08,24.09,23.80,23.8000,58016,138634100,1.24;2025-09-25,24.49,24.63,24.11,24.1600,48882,118878900,1.04;2025-09-24,24.10,24.48,24.01,24.4400,52430,127505600,1.12;2025-09-23,24.60,24.62,23.76,24.1900,86346,207494400,1.85;2025-09-22,24.51,24.74,24.31,24.6600,56837,139167100,1.22;2025-09-19,24.85,24.98,24.29,24.4300,83673,205879200,1.79;2025-09-18,25.12,25.49,24.68,24.7800,116586,293007000,2.49;2025-09-17,25.33,25.40,25.03,25.2000,65513,165155800,1.40;2025-09-16,25.70,25.98,25.40,25.4900,116562,298800400,2.49;2025-09-15,25.38,25.89,24.96,25.1600,83125,209927900,1.78;2025-09-12,25.21,25.42,24.83,25.2300,77580,194940900,1.66;2025-09-11,24.71,25.22,24.27,25.2100,69403,172569200,1.48;2025-09-10,24.98,25.27,24.90,24.9400,57960,145187600,1.24;2025-09-09,25.44,25.56,24.66,24.8600,95366,238898900,2.04;2025-09-08,25.37,25.55,25.02,25.4300,85379,216488500,1.83;2025-09-05,24.97,25.33,24.71,25.2500,80090,200671100,1.71;2025-09-04,25.51,25.70,24.53,24.8300,104391,262369500,2.23;2025-09-03,25.62,26.15,25.48,25.5100,86530,223263100,1.85;2025-09-02,26.41,26.49,25.30,25.6200,126519,326119100,2.70;2025-09-01,26.16,26.43,25.92,26.4200,104996,274906000,2.24;2025-08-29,26.00,26.43,26.00,26.1600,98993,259120800,2.12;2025-08-28,26.80,26.90,25.40,25.9200,249166,645953700,5.33;2025-08-27,27.89,28.11,26.80,26.8000,128903,355398500,2.76;2025-08-26,28.20,28.25,27.80,27.8700,95838,267799000,2.05;2025-08-25,28.33,28.74,28.05,28.2600,149431,423893200,3.19;2025-08-22,28.51,28.90,28.29,28.5000,125947,359205700,2.69;2025-08-21,29.67,29.67,28.34,28.5100,224839,647852200,4.81;2025-08-20,28.72,30.32,28.72,29.6600,233719,692052100,5.00;2025-08-19,29.10,29.70,28.58,28.7200,173440,502840500,3.71;2025-08-18,27.89,29.99,27.87,29.2100,330560,958806900,7.07;2025-08-15,27.06,27.60,26.62,27.5900,144671,393328700,3.09;2025-08-14,27.30,28.17,26.91,27.1600,245478,676314100,5.25;2025-08-13,26.90,27.60,26.60,27.3200,223755,608429700,4.78;2025-08-12,26.64,27.38,26.28,26.4900,101184,269849800,2.16;2025-08-11,26.11,26.98,26.11,26.6200,96896,257791400,2.07;2025-08-08,26.37,26.92,26.04,26.3300,90878,240287800,1.94;2025-08-07,26.96,27.30,26.29,26.4000,122248,325895800,2.61;2025-08-06,27.07,27.49,26.62,26.9800,108925,293151300,2.33;2025-08-05,26.61,27.98,26.41,27.1600,194705,532930900,4.16;2025-08-04,26.00,26.44,25.61,26.3500,115734,300770300,2.47;2025-08-01,26.50,27.37,26.08,26.1000,165641,441827400,3.54;2025-07-31,27.14,27.80,26.20,26.5000,176210,476012600,3.77;2025-07-30,27.35,27.66,26.96,27.1800,133400,363690000,2.85;2025-07-29,27.05,27.41,26.50,27.4100,172240,465341900,3.68;2025-07-28,26.82,27.29,26.50,26.9800,125231,335920100,2.68;2025-07-25,27.56,27.99,26.79,26.8100,141722,386351800,3.03;2025-07-24,27.41,27.96,27.11,27.4100,140021,383409100,2.99;2025-07-23,26.37,28.20,26.21,27.4200,240870,661263500,5.15;2025-07-22,26.56,27.35,26.40,26.6300,143311,385250500,3.06;2025-07-21,26.70,26.79,26.24,26.4800,101591,268967500,2.17;2025-07-18,26.42,26.76,26.31,26.7100,98982,262597200,2.12;2025-07-17,25.95,26.78,25.89,26.6000,157670,415918600,3.37;2025-07-16,26.06,26.32,25.92,26.0100,77481,201881400,1.66;2025-07-15,26.39,26.43,25.68,26.2000,128353,333747900,2.74;2025-07-14,26.66,27.70,26.00,26.2400,156925,417476100,3.35;2025-07-11,26.19,26.90,26.02,26.4800,158510,419995100,3.39;2025-07-10,26.10,26.48,25.80,26.2000,154493,403258400,3.30;2025-07-09,26.68,26.98,26.02,26.1600,206736,545354900,4.42;2025-07-08,25.61,27.29,25.53,26.7500,325574,868097600,6.96;2025-07-07,26.00,26.90,25.75,25.7500,401954,1053534000,8.59;2025-07-04,24.94,25.87,24.47,25.8700,357226,914197600,7.64;2025-07-03,22.93,24.00,22.92,23.5200,123207,289972900,2.63;2025-07-02,23.40,23.40,22.88,22.9700,82910,191092900,1.77;2025-07-01,23.20,23.46,22.91,23.4200,86681,201621800,1.85;2025-06-30,23.10,23.48,22.76,23.2000,115196,265888800,2.46;2025-06-27,22.99,23.66,22.87,23.0500,100497,233803500,2.15;2025-06-26,23.10,23.16,22.81,22.8500,63630,145975600,1.36;2025-06-25,23.16,23.30,22.86,23.1400,78045,179881100,1.67;2025-06-24,22.95,23.50,22.95,23.1400,83163,192740300,1.78;2025-06-23,22.50,22.83,22.33,22.7000,58677,132564200,1.25;2025-06-20,22.75,22.86,22.58,22.6000,51544,116951000,1.10;2025-06-19,23.08,23.30,22.68,22.7100,78683,180020100,1.68;2025-06-18,23.33,23.50,22.99,23.1500,71470,165634400,1.53;2025-06-17,24.28,24.50,23.38,23.5600,103052,245132600,2.20;2025-06-16,23.73,24.24,23.51,23.9500,106691,254315300,2.28;2025-06-13,24.73,25.50,23.69,23.6900,254774,618017000,5.45;2025-06-12,24.96,25.50,24.91,25.0700,147246,369579600,3.15;2025-06-11,25.01,25.19,24.57,24.9600,201580,502428800,4.31