[{"seq":659235423,"ctime":1719403975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659235423.shtml","title":"6\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a4\u8fde\u677f\u98de\u5929\u8bda\u4fe1\u6570\u5b57\u8d27\u5e01\u76f8\u5173\u4e1a\u52a1\u5bf9\u516c\u53f8\u7ecf\u8425\u5f71\u54cd\u5f88\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600647,"type":"yidong"},{"seq":48217507,"ctime":1719331568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48217507.shtml","title":"\u9000\u5e02\u540c\u8fbe\uff1a\u9000\u5e02\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u516b\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":48202749,"ctime":1719245168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48202749.shtml","title":"\u9000\u5e02\u540c\u8fbe\uff1a\u9000\u5e02\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u4e03\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":48173383,"ctime":1718899568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240621\/48173383.shtml","title":"\u9000\u5e02\u540c\u8fbe\uff1a\u9000\u5e02\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":48158913,"ctime":1718813168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240620\/48158913.shtml","title":"\u9000\u5e02\u540c\u8fbe\uff1a\u9000\u5e02\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":48148513,"ctime":1718726768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48148513.shtml","title":"\u9000\u5e02\u540c\u8fbe\uff1a\u9000\u5e02\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":658885179,"ctime":1718594968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658885179.shtml","title":"A\u80a1\u52a0\u901f\u4f18\u80dc\u52a3\u6c70 \u65b0\u201c\u56fd\u4e5d\u6761\u201d\u53d1\u5e03\u4e24\u6708154\u5bb6\u4e0a\u5e02\u516c\u53f8\u201c\u62ab\u661f\u6234\u5e3d\u201d","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":600647,"type":"news"},{"seq":658833578,"ctime":1718345852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658833578.shtml","title":"\u4eca\u5e74\u5df2\u670937\u5bb6\u516c\u53f8\u9000\u5e02\u6216\u9501\u5b9a\u9000\u5e02 \u8fd9\u5bb6\u516c\u53f8\u5c06\u6210\u201c\u5e02\u503c\u9000\u5e02\u201d\u7b2c\u4e00\u80a1","source":"\u6df1\u5733\u5546\u62a5","stocks":600647,"type":"yidong"},{"seq":48040401,"ctime":1718208368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48040401.shtml","title":"\u9000\u5e02\u540c\u8fbe\uff1a\u9000\u5e02\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":658648024,"ctime":1717746641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648024.shtml","title":"\u9000\u5e02\u540c\u8fbe06\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600647,"type":"yidong","yidong":"1"},{"seq":658618327,"ctime":1717673412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658618327.shtml","title":"ST\u201c\u5927\u9003\u6740\u201d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600647,"type":"news"},{"seq":658587844,"ctime":1717631373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658587844.shtml","title":"A\u80a1\u65b0\u7eaa\u5f55\uff019.8\u5143\u80a1\u4ef7\u4e00\u5929\u8dcc\u81f33\u6bdb\uff0c\u9000\u5e02\u80a1\u6210\u201c\u7ede\u8089\u673a\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u5e05\u53ef\u806a\u9648\u950b","stocks":600647,"type":"news"},{"seq":658568229,"ctime":1717584522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658568229.shtml","title":"3\u53ea\u9000\u5e02\u80a1\u96c6\u4f53\u66b4\u8dcc \u9000\u5e02\u56ed\u57ce\u5355\u65e5\u6700\u5927\u8dcc\u5e45\u8d8598%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600647,"type":"news","yidong":"1"},{"seq":658561581,"ctime":1717580162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658561581.shtml","title":"\u9000\u5e02\u540c\u8fbe\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165105.31\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600647,"type":"yidong","yidong":"1"},{"seq":658554668,"ctime":1717572447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658554668.shtml","title":"\u66b4\u8dcc98.68%\uff0cA\u80a1\u5355\u65e5\u6700\u60e8\u8dcc\u5e45\u8bde\u751f\uff0c\u4e0d\u52301\u5206\u949f\u65f6\u95f4\uff0c\u533a\u533a2430\u5143\u5c0610\u5143\u80a1\u7838\u52301\u6bdb3\uff0c\u5c34\u5c2c\u4e00\u5e55\u51fa\u73b0","source":"\u91d1\u878d\u754c","stocks":600647,"type":"news","yidong":"1"},{"seq":658552871,"ctime":1717565039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658552871.shtml","title":"\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\uff0cA\u80a1\u4e09\u53ea\u7968\u66b4\u8dcc\u8d8570%","source":"\u91d1\u878d\u754c","stocks":600647,"type":"yidong","yidong":"1"},{"seq":658551962,"ctime":1717558352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658551962.shtml","title":"\u7f55\u89c1\uff013\u53eaA\u80a1\u96c6\u4f53\u66b4\u8dcc \u6700\u9ad8\u8dcc\u8fd199%","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":600647,"type":"news","yidong":"1"},{"seq":47954385,"ctime":1717517168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240605\/47954385.shtml","title":"*ST\u540c\u8fbe\uff1a*ST\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u4e00\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice","yidong":"1"},{"seq":47969815,"ctime":1717516988,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240605\/47969815.shtml","title":"\u5173\u4e8e\u9000\u5e02\u540c\u8fbe(600647)\u76d8\u4e2d\u4e34\u65f6\u505c\u724c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u516c\u5f00\u4fe1\u606f","stocks":600647,"type":"notice","yidong":"1"},{"seq":657427975,"ctime":1714395343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657427975.shtml","title":"*ST\u540c\u8fbe\uff1a\u6536\u5230\u4e0a\u4ea4\u6240\u62df\u7ec8\u6b62\u80a1\u7968\u4e0a\u5e02\u4e8b\u5148\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600647,"type":"yidong"},{"seq":657422721,"ctime":1714392548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657422721.shtml","title":"*ST\u540c\u8fbe\uff1a\u516c\u53f8\u80a1\u7968\u5df2\u89e6\u53ca\u7ec8\u6b62\u4e0a\u5e02\u7684\u60c5\u5f62 \u80a1\u7968\u505c\u724c","source":"\u91d1\u878d\u754c","stocks":600647,"type":"news"},{"seq":47234975,"ctime":1714061168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47234975.shtml","title":"*ST\u540c\u8fbe\uff1a*ST\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e03\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":47049387,"ctime":1713456368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47049387.shtml","title":"*ST\u540c\u8fbe\uff1a*ST\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":656442057,"ctime":1711702807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656442057.shtml","title":"*ST\u540c\u8fbe03\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600647,"type":"yidong"},{"seq":656393194,"ctime":1711616405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656393194.shtml","title":"*ST\u540c\u8fbe03\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600647,"type":"yidong"},{"seq":656371320,"ctime":1711552468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656371320.shtml","title":"*ST\u540c\u8fbe\u7b2c\u4e09\u6b21\u6536\u95ee\u8be2\u51fd \u4e0a\u4ea4\u6240\u95ee\u53ca\u6bcf\u7ecf\u6b64\u524d\u62a5\u9053\u6838\u5fc3\u95ee\u9898","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600647,"type":"news"},{"seq":656264947,"ctime":1711365937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656264947.shtml","title":"*ST\u540c\u8fbe\u4fdd\u58f3\u5c55\u8d22\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u627f\u8bfa\u515c\u5e95\u5e94\u6536\u6b3e \u53d7\u8d60\u516c\u53f8\u540c\u4e00\u9879\u76ee\u201c\u4e00\u9c7c\u4e24\u5403\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600647,"type":"news"},{"seq":46473051,"ctime":1710950768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240321\/46473051.shtml","title":"*ST\u540c\u8fbe\uff1a*ST\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":655793510,"ctime":1710149605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655793510.shtml","title":"*ST\u540c\u8fbe\u5c06\u4e8e3\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u63a7\u80a1\u5b50\u516c\u53f8\u4e3a\u5176\u5168\u8d44\u5b50\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600647,"type":"news"},{"seq":655791501,"ctime":1710147605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655791501.shtml","title":"*ST\u540c\u8fbe03\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600647,"type":"yidong"},{"seq":46330001,"ctime":1709741168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46330001.shtml","title":"*ST\u540c\u8fbe\uff1a*ST\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":655436982,"ctime":1709122738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655436982.shtml","title":"*ST\u540c\u8fbe\u56de\u590d\u95ee\u8be2\u51fd\u5426\u8ba4\u7a81\u51fb\u786e\u8ba4\u4e1a\u7ee9 \u4ea4\u6613\u6240\u706b\u901f\u53d1\u51fa\u4e8c\u6b21\u95ee\u8be2\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5434\u5fd7","stocks":600647,"type":"yidong"},{"seq":655373743,"ctime":1709024404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373743.shtml","title":"*ST\u540c\u8fbe02\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600647,"type":"yidong"},{"seq":655273298,"ctime":1708678805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273298.shtml","title":"*ST\u540c\u8fbe02\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600647,"type":"yidong"},{"seq":46165619,"ctime":1708531568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240222\/46165619.shtml","title":"*ST\u540c\u8fbe\uff1a*ST\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":655186138,"ctime":1708506005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186138.shtml","title":"*ST\u540c\u8fbe02\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600647,"type":"yidong"},{"seq":654633367,"ctime":1706664869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633367.shtml","title":"*ST\u540c\u8fbe\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600647,"type":"yidong"},{"seq":45936601,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936601.shtml","title":"*ST\u540c\u8fbe\uff1a*ST\u540c\u8fbe2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":45936605,"ctime":1706630768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936605.shtml","title":"*ST\u540c\u8fbe\uff1a*ST\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":654553630,"ctime":1706518804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654553630.shtml","title":"*ST\u540c\u8fbe01\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600647,"type":"yidong"},{"seq":654499220,"ctime":1706259603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654499220.shtml","title":"*ST\u540c\u8fbe01\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600647,"type":"yidong"},{"seq":654478551,"ctime":1706199560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654478551.shtml","title":"*ST\u540c\u8fbe\uff1a\u63a5\u53d7\u8d44\u4ea7\u8d60\u4e0e\u4e8b\u9879\u5bf92003\u5e74\u4e1a\u7ee9\u5f71\u54cd\u65e0\u6cd5\u51c6\u786e\u9884\u8ba1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600647,"type":"yidong"},{"seq":45890791,"ctime":1706198588,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45890791.shtml","title":"*ST\u540c\u8fbe\uff1a*ST\u540c\u8fbe\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u505c\u724c\u6838\u67e5\u7ed3\u679c\u76f8\u5173\u98ce\u9669\u63d0\u793a\u66a8\u590d\u724c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600647,"type":"notice"},{"seq":654015210,"ctime":1704966135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654015210.shtml","title":"*ST\u540c\u8fbe\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u5b58\u5728\u8f83\u5927\u98ce\u9669 \u660e\u65e5\u5f00\u5e02\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600647,"type":"yidong"},{"seq":654012156,"ctime":1704963603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654012156.shtml","title":"*ST\u540c\u8fbe01\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600647,"type":"yidong"}]
2024-06-26,1.40,1.53,1.40,1.5200,38376,5758400,2.76;2024-06-25,1.41,1.43,1.35,1.4000,29409,4079800,2.11;2024-06-24,1.45,1.50,1.39,1.4200,36128,5261400,2.60;2024-06-21,1.49,1.60,1.42,1.4700,39020,5791100,2.80;2024-06-20,1.63,1.64,1.46,1.4800,34536,5221700,2.48;2024-06-19,1.79,1.81,1.62,1.6200,23287,3969600,1.67;2024-06-18,1.94,1.96,1.79,1.7900,14871,2764900,1.07;2024-06-17,1.89,2.03,1.89,1.9600,13217,2610100,0.95;2024-06-14,1.78,1.96,1.78,1.9300,15284,2941800,1.10;2024-06-13,1.63,1.80,1.63,1.7900,26218,4530500,1.88;2024-06-12,1.62,1.69,1.62,1.6400,11503,1900600,0.83;2024-06-11,1.59,1.77,1.56,1.6600,41540,6863400,2.99;2024-06-07,1.45,1.61,1.41,1.6100,66509,10127000,4.78;2024-06-06,1.38,1.52,1.37,1.4600,91180,13092100,6.55;2024-06-05,3.57,3.57,1.03,1.3800,207258,28057600,14.90;2024-04-29,7.13,7.13,7.13,7.1300,2667,1901600,0.19;2024-04-26,7.51,7.51,7.51,7.5100,1033,775800,0.07;2024-04-25,7.90,7.90,7.90,7.9000,804,635200,0.06;2024-04-24,8.32,8.32,8.32,8.3200,580,482600,0.04;2024-04-23,8.76,8.76,8.76,8.7600,480,420500,0.03;2024-04-22,9.22,9.22,9.22,9.2200,586,540300,0.04;2024-04-19,9.71,9.71,9.71,9.7100,620,602000,0.04;2024-04-18,10.21,10.50,9.98,10.2200,8138,8314900,0.58;2024-04-17,10.05,10.65,10.05,10.3000,10063,10387100,0.72;2024-04-16,10.63,10.81,10.16,10.1600,8465,8723900,0.61;2024-04-15,11.11,11.15,10.69,10.6900,14994,16151100,1.08;2024-04-12,11.10,11.33,11.04,11.2500,8415,9416900,0.60;2024-04-11,10.85,11.16,10.83,11.1200,10919,12042800,0.78;2024-04-10,11.06,11.22,10.70,10.9700,14390,15838500,1.03;2024-04-09,11.25,11.35,11.00,11.1900,15020,16794500,1.08;2024-04-08,10.52,11.19,10.46,11.1900,20960,22749400,1.51;2024-04-03,10.82,10.87,10.63,10.6600,10816,11603300,0.78;2024-04-02,10.66,10.89,10.57,10.6700,13983,14998900,1.00;2024-04-01,10.79,10.79,10.52,10.7900,29125,31306100,2.09;2024-03-29,10.28,10.28,10.28,10.2800,1780,1829800,0.13;2024-03-28,9.69,9.79,9.59,9.7900,6363,6208600,0.46;2024-03-27,9.53,9.53,9.12,9.3200,10277,9597800,0.74;2024-03-26,9.44,9.67,9.37,9.6000,15040,14251200,1.08;2024-03-25,9.99,10.14,9.78,9.8600,10949,10924900,0.79;2024-03-22,9.70,10.18,9.70,9.9700,13659,13523500,0.98;2024-03-21,10.01,10.02,9.71,9.7800,17382,17050000,1.25;2024-03-20,10.15,10.23,9.93,10.0900,12957,13089300,0.93;2024-03-19,9.94,10.35,9.93,10.1700,14267,14529700,1.03;2024-03-18,9.97,10.13,9.85,9.9800,17203,17142800,1.24;2024-03-15,9.61,10.09,9.57,9.9700,30017,29871600,2.16;2024-03-14,9.63,9.78,9.43,9.6100,15457,14782700,1.11;2024-03-13,9.80,10.06,9.55,9.6400,25008,24387200,1.80;2024-03-12,10.02,10.16,9.75,9.8900,23170,22954000,1.67;2024-03-11,9.29,9.86,9.17,9.8600,27947,26836700,2.01;2024-03-08,9.80,9.88,9.23,9.3900,40621,38130100,2.92;2024-03-07,9.80,10.06,9.48,9.7200,40560,39591700,2.92;2024-03-06,10.01,10.40,9.70,9.9600,44208,44778400,3.18;2024-03-05,10.18,10.18,10.18,10.1800,3483,3545700,0.25;2024-03-04,10.72,10.72,10.72,10.7200,3897,4177600,0.28;2024-03-01,10.75,11.33,10.37,11.2800,40348,43333000,2.90;2024-02-29,11.18,11.85,10.92,10.9200,29407,33049700,2.11;2024-02-28,12.02,12.17,11.49,11.4900,34809,40978800,2.50;2024-02-27,11.45,12.09,11.31,12.0900,28937,34460700,2.08
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u738b\u8005\u5f52\u6765\uff0c\u4e91\u8ba1\u7b97\u94f8\u5c31\u7535\u89c6\u6e38\u620f\u5206\u53d1\u5e73\u53f0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4431168.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5e76\u8d2d\u7f8e\u80a1\u4e0a\u5e02\u516c\u53f8\u6838\u5fc3\u4e1a\u52a1\uff0c\u8f6c\u578b\u5e7f\u7535\u884c\u4e1a","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u675c\u6768","date":"2014-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20141017\/3616675.shtml"}]