[{"seq":54713981,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54713981.shtml","title":"\u9526\u6c5f\u5728\u7ebf\uff1a\u9526\u6c5f\u5728\u7ebf2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600650,"type":"notice"},{"seq":672071546,"ctime":1761652380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672071546.shtml","title":"\u7ee7\u7f8e\u80a1IPO\u540e \u4f18\u6b65(UBER.US)\u62df\u518d\u53c2\u6295\u5c0f\u9a6c\u667a\u884c\u4e0e\u6587\u8fdc\u77e5\u884c\u9999\u6e2f\u4e0a\u5e02","source":"\u667a\u901a\u8d22\u7ecf","stocks":600650,"type":"news"},{"seq":671872118,"ctime":1760967614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872118.shtml","title":"\u9526\u6c5f\u5728\u7ebf\uff1a\u516c\u53f8\u4e00\u8d2f\u6ce8\u91cd\u5bf9\u6295\u8d44\u8005\u7684\u957f\u671f\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600650,"type":"yidong"},{"seq":671282817,"ctime":1758284316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671282817.shtml","title":"\u9526\u6c5f\u5728\u7ebf\uff1a\u51fa\u79df\u8f66\u5df2\u5168\u9762\u5b9e\u73b0\u65b0\u80fd\u6e90\u5316 \u7f51\u7ea6\u5316\u8f6c\u578b\u6b63\u5728\u63a8\u8fdb\u4e2d","source":"\u5168\u666f\u7f51","stocks":600650,"type":"yidong"},{"seq":671273410,"ctime":1758275047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273410.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-1.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600650,"type":"yidong"},{"seq":53911355,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53911355.shtml","title":"\u9526\u6c5f\u5728\u7ebf\uff1a\u9526\u6c5f\u5728\u7ebf2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600650,"type":"notice"},{"seq":53911363,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53911363.shtml","title":"\u9526\u6c5f\u5728\u7ebf\uff1a\u9526\u6c5f\u5728\u7ebf2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600650,"type":"notice"},{"seq":670687711,"ctime":1756288637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687711.shtml","title":"\u9526\u6c5f\u5728\u7ebf\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67640.11\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d25.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600650,"type":"yidong"},{"seq":670181816,"ctime":1754479688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670181816.shtml","title":"\u66f9\u64cd\u51fa\u884c\u5e03\u5c40\u7eff\u8272\u8d44\u4ea7\u4e0a\u94fe RWA\u6fc0\u6d3bRobotaxi\u751f\u6001\u65b0\u52bf\u80fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":600650,"type":"news"},{"seq":669904822,"ctime":1753429598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904822.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600650,"type":"yidong"},{"seq":669833792,"ctime":1753234884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833792.shtml","title":"\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u5bcc\u4e34\u8fd0\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600650,"type":"news"},{"seq":669734356,"ctime":1752825383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734356.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600650,"type":"news"},{"seq":669610472,"ctime":1752479481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610472.shtml","title":"\u9526\u6c5f\u5728\u7ebf07\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600650,"type":"yidong"},{"seq":669130491,"ctime":1750751464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130491.shtml","title":"\u9526\u6c5f\u5728\u7ebf06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600650,"type":"yidong","yidong":"1"},{"seq":669123187,"ctime":1750728494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123187.shtml","title":"\u7f51\u7ea6\u8f66\u3001\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600650,"type":"news","yidong":"1"},{"seq":668918441,"ctime":1750060389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918441.shtml","title":"\u9526\u6c5f\u5728\u7ebf06\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600650,"type":"yidong"},{"seq":668608783,"ctime":1748937036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668608783.shtml","title":"\u9526\u6c5f\u5728\u7ebf06\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600650,"type":"yidong"},{"seq":668565035,"ctime":1748592346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668565035.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da83.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600650,"type":"news"},{"seq":668556124,"ctime":1748568572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668556124.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u4e91\u5185\u52a8\u529b5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600650,"type":"news"},{"seq":668528192,"ctime":1748505148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668528192.shtml","title":"\u9526\u6c5f\u5728\u7ebf05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600650,"type":"yidong","yidong":"1"},{"seq":668488017,"ctime":1748395730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668488017.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u901a\u8fbe\u7535\u6c14\u3001\u4e91\u5185\u52a8\u529b3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600650,"type":"news"},{"seq":668429140,"ctime":1748245909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668429140.shtml","title":"\u9526\u6c5f\u5728\u7ebf05\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600650,"type":"yidong","yidong":"1"},{"seq":668423227,"ctime":1748224922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668423227.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u9f99\u6d32\u80a1\u4efd\u3001\u901a\u8fbe\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600650,"type":"news","yidong":"1"},{"seq":668389536,"ctime":1747988255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668389536.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600650,"type":"news"},{"seq":668349634,"ctime":1747878577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668349634.shtml","title":"\u667a\u80fd\u7f51\u7ea6\u8f66\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u901a\u8fbe\u7535\u6c142\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600650,"type":"news"},{"seq":668215320,"ctime":1747381811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668215320.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600650,"type":"yidong"}]
2026-03-19,14.31,14.42,14.03,14.0500,32361,45962300,0.83;2026-03-18,14.33,14.45,14.22,14.4400,21594,30914100,0.55;2026-03-17,14.55,14.65,14.33,14.3300,29811,43255700,0.76;2026-03-16,14.42,14.52,14.36,14.5200,21864,31617800,0.56;2026-03-13,14.21,14.69,14.21,14.5000,40939,59380300,1.05;2026-03-12,14.52,14.52,14.29,14.3500,29423,42323000,0.75;2026-03-11,14.60,14.60,14.45,14.5200,26845,38939300,0.69;2026-03-10,14.35,14.62,14.35,14.6000,35715,51893200,0.91;2026-03-09,14.40,14.40,14.12,14.3000,34645,49276700,0.89;2026-03-06,14.44,14.53,14.30,14.5100,26357,38091200,0.67;2026-03-05,14.39,14.50,14.29,14.3300,29637,42590100,0.76;2026-03-04,14.37,14.43,14.13,14.1800,40243,57367700,1.03;2026-03-03,14.69,14.92,14.34,14.3800,54838,80006500,1.40;2026-03-02,15.08,15.14,14.68,14.7400,72781,108364400,1.86;2026-02-27,15.30,15.37,15.11,15.3400,48909,74510700,1.25;2026-02-26,15.54,15.55,15.32,15.3300,50092,77170400,1.28;2026-02-25,15.45,15.67,15.41,15.6100,52531,81745300,1.34;2026-02-24,15.70,15.79,15.40,15.5100,51339,80081700,1.31;2026-02-13,15.28,15.66,15.26,15.3800,47202,73155300,1.21;2026-02-12,15.42,15.49,15.25,15.2900,47432,72786700,1.21;2026-02-11,15.72,15.85,15.51,15.5100,60255,94290700,1.54;2026-02-10,15.46,15.90,15.37,15.7200,74965,117472300,1.92;2026-02-09,15.30,15.52,15.23,15.4800,52072,80229400,1.33;2026-02-06,15.15,15.33,14.98,15.1700,46056,69740300,1.18;2026-02-05,15.18,15.35,15.12,15.2500,34778,52978500,0.89;2026-02-04,15.39,15.43,15.10,15.2600,68932,105014200,1.76;2026-02-03,15.63,15.64,15.33,15.4900,59228,91563600,1.52;2026-02-02,15.60,15.82,15.49,15.4900,56464,88350600,1.45;2026-01-30,15.64,15.75,15.16,15.6700,97098,150391400,2.49;2026-01-29,15.65,15.87,15.63,15.7400,69220,108755600,1.77;2026-01-28,15.71,16.17,15.63,15.8900,91361,144976400,2.34;2026-01-27,16.38,16.38,15.56,15.8600,118643,187552300,3.04;2026-01-26,16.70,16.82,16.09,16.2200,186527,304950000,4.78;2026-01-23,16.25,17.10,16.17,17.0300,272444,455078900,6.98;2026-01-22,16.48,16.48,16.06,16.1100,92061,149015800,2.36;2026-01-21,15.92,16.43,15.78,16.3000,134723,217894500,3.45;2026-01-20,16.15,16.39,15.89,16.0000,137400,221458300,3.52;2026-01-19,16.09,16.48,16.08,16.2100,139989,226900400,3.58;2026-01-16,16.88,17.12,16.40,16.4300,354100,590741600,9.07;2026-01-15,17.09,18.05,17.06,17.1200,522273,919266300,13.37;2026-01-14,16.25,16.58,16.00,16.4100,212144,346063200,5.43;2026-01-13,16.10,16.67,15.79,16.4000,324821,532523000,8.32;2026-01-12,15.98,16.08,15.86,16.0100,122549,195884900,3.14;2026-01-09,16.00,16.02,15.75,15.8900,118751,188634800,3.04;2026-01-08,15.88,16.18,15.83,15.9900,120450,192403900,3.08;2026-01-07,16.22,16.31,15.96,16.0300,199662,321211000,5.11;2026-01-06,15.60,16.95,15.52,16.5900,367485,600926600,9.41;2026-01-05,15.33,15.68,15.05,15.4700,125667,193567100,3.22;2025-12-31,14.90,15.20,14.81,15.2000,85681,129034100,2.19;2025-12-30,15.26,15.33,14.86,14.9000,102972,155019000,2.64;2025-12-29,15.66,15.70,15.21,15.3400,114445,175920300,2.93;2025-12-26,15.61,15.87,15.42,15.7500,140906,220544500,3.61;2025-12-25,15.58,15.73,15.40,15.6700,103712,161427800,2.66;2025-12-24,15.82,16.02,15.51,15.6400,137068,215363400,3.51;2025-12-23,16.07,16.22,15.52,15.5800,188122,296184300,4.82;2025-12-22,16.10,16.67,16.00,16.0800,281944,458366200,7.22;2025-12-19,15.27,16.35,15.15,15.9400,292299,464809400,7.48;2025-12-18,15.01,15.67,14.70,15.1900,219068,334926500,5.61;2025-12-17,16.52,16.98,15.36,15.4600,397278,637344600,10.17;2025-12-16,15.60,15.98,15.27,15.9800,225082,357735000,5.76;2025-12-15,14.45,14.71,14.41,14.5300,59644,86693700,1.53;2025-12-12,14.97,15.10,14.57,14.7300,84730,124944300,2.17;2025-12-11,15.00,15.21,14.89,15.1000,93232,140296600,2.39;2025-12-10,15.30,15.34,14.90,15.0800,112672,169882200,2.88;2025-12-09,15.40,15.88,15.33,15.3500,150466,233515500,3.85;2025-12-08,15.40,15.67,15.25,15.5600,230153,355194700,5.89;2025-12-05,14.41,15.68,14.41,15.6800,231617,353938500,5.93;2025-12-04,14.20,14.40,14.12,14.2500,22979,32768500,0.59;2025-12-03,14.30,14.45,14.16,14.2500,38331,54558300,0.98;2025-12-02,14.30,14.80,14.25,14.4900,69726,101352200,1.79;2025-12-01,14.14,14.30,14.14,14.2100,23561,33549700,0.60;2025-11-28,14.04,14.24,14.04,14.2300,19006,26917200,0.49;2025-11-27,14.20,14.30,14.09,14.1100,27646,39167400,0.71;2025-11-26,14.50,14.79,14.21,14.2600,51337,74369700,1.31;2025-11-25,14.28,14.43,14.20,14.2300,33529,48040500,0.86;2025-11-24,14.00,14.20,13.94,14.1600,35191,49617100,0.90;2025-11-21,14.30,14.44,13.88,13.9800,60908,85836800,1.56;2025-11-20,14.55,14.67,14.26,14.3200,39435,56904800,1.01;2025-11-19,14.81,14.87,14.51,14.5100,36130,52856300,0.93;2025-11-18,14.99,15.01,14.75,14.8200,38312,56893900,0.98;2025-11-17,15.10,15.16,14.94,14.9500,39697,59519700,1.02;2025-11-14,15.14,15.25,15.11,15.1300,29518,44855500,0.76;2025-11-13,15.11,15.20,15.09,15.1800,23733,35978700,0.61;2025-11-12,15.20,15.27,15.08,15.1100,25993,39449000,0.67;2025-11-11,15.21,15.28,15.17,15.1800,25324,38527900,0.65;2025-11-10,15.18,15.25,15.05,15.2400,39723,60181500,1.02;2025-11-07,15.55,15.67,15.19,15.1900,68070,104667900,1.74;2025-11-06,15.74,15.74,15.50,15.5400,50599,78711800,1.30;2025-11-05,15.66,15.88,15.66,15.7300,42422,67020900,1.09;2025-11-04,15.77,15.88,15.55,15.8300,58441,91791400,1.50;2025-11-03,15.51,15.90,15.50,15.8200,74435,117371000,1.91;2025-10-31,15.50,15.67,15.34,15.6100,49340,76495400,1.26;2025-10-30,15.56,15.80,15.28,15.5800,69622,108144700,1.78;2025-10-29,15.63,15.65,15.47,15.5600,37480,58205800,0.96;2025-10-28,15.58,15.71,15.52,15.5500,43659,68083600,1.12;2025-10-27,15.87,16.00,15.59,15.6500,65963,103722500,1.69;2025-10-24,15.80,15.94,15.75,15.8600,46902,74325300,1.20;2025-10-23,15.62,15.77,15.53,15.7500,35922,56251300,0.92;2025-10-22,15.79,15.87,15.66,15.7100,29521,46477800,0.76;2025-10-21,15.60,15.88,15.51,15.8500,37476,59158400,0.96;2025-10-20,15.60,15.79,15.59,15.6900,36059,56600800,0.92;2025-10-17,15.94,16.05,15.50,15.5600,63494,100124900,1.63;2025-10-16,16.35,16.36,15.90,15.9300,65694,105502400,1.68;2025-10-15,16.05,16.39,15.92,16.3600,79450,128876900,2.03;2025-10-14,16.00,16.22,15.85,15.8800,70480,112985600,1.80;2025-10-13,16.03,16.04,15.70,16.0200,74022,117779300,1.90;2025-10-10,16.05,16.58,16.03,16.4400,87421,143385100,2.24;2025-10-09,16.26,16.27,16.03,16.1300,46706,75232500,1.20;2025-09-30,16.11,16.34,16.11,16.2500,41427,67307400,1.06;2025-09-29,16.10,16.18,15.81,16.1500,57177,91677400,1.46;2025-09-26,16.22,16.46,16.05,16.1200,67329,109331500,1.72;2025-09-25,16.02,16.45,16.00,16.4100,87316,141772000,2.24;2025-09-24,15.80,16.14,15.71,16.1300,51290,82222900,1.31;2025-09-23,16.06,16.16,15.45,15.8600,85765,134835600,2.20;2025-09-22,16.39,16.54,16.09,16.1700,55878,90526600,1.43
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7ef4\u6301\u5e73\u7a33\uff0c\u8fea\u58eb\u5c3c\u53e0\u52a0\u56fd\u6539\u8fce\u6765\u826f\u673a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u59dc\u660e","date":"2016-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5600535.shtml"}]