[{"seq":657204583,"ctime":1713873927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657204583.shtml","title":"\u98de\u4e50\u97f3\u54cd\u603b\u7ecf\u7406\u91d1\u51e1\u4e00\u884c\u8d74\u667a\u80fd\u7535\u5b50\u5f00\u5c55\u4e13\u9898\u8c03\u7814","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"yidong"},{"seq":656964533,"ctime":1713322775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656964533.shtml","title":"3\u4ebf\u5143\u9ad8\u4ef7\u8d54\u507f\u5f15\u53d1\u4fdd\u9669\u5927\u673a\u4f1a\uff1f\u8463\u8d23\u9669\u4e00\u5b63\u5ea6\u6295\u4fdd\u6fc0\u589e40%\uff0c\u8fd9\u5bb6\u9669\u4f01\u8d54\u4ed84\u8d77\u7d2f\u8ba1\u8fd1\u4ebf\u5143","source":"\u548c\u8baf\u7f51","stocks":600651,"type":"news"},{"seq":656770428,"ctime":1712799378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770428.shtml","title":"\u4e0a\u6d77\u4eea\u7535\u526f\u603b\u88c1\u3001\u98de\u4e50\u97f3\u54cd\u8463\u4e8b\u957f\u3001\u515a\u59d4\u4e66\u8bb0\u674e\u946b\u4e00\u884c\u8d74\u6caa\u5de5\u7535\u5668\u5f00\u5c55\u4e13\u9898\u8c03\u7814\u66a8\u5b89\u5168\u751f\u4ea7\u201c\u56de\u5934\u770b\u201d\u68c0\u67e5","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"yidong"},{"seq":656607725,"ctime":1712151818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656607725.shtml","title":"\u81ea\u4eea\u9662\u4e0eT V NORD \u7b7e\u7f72\u5408\u4f5c\u534f\u8bae","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"yidong"},{"seq":656519378,"ctime":1711978731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656519378.shtml","title":"2000\u4f59\u4eba\u83b7\u8d543.29\u4ebf\uff01\u65b0\u89c4\u540e\u5168\u56fd\u9996\u4f8b\u666e\u901a\u4ee3\u8868\u4eba\u8bc9\u8bbc\u6848\u843d\u5e55","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600651,"type":"news"},{"seq":656460553,"ctime":1711715886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656460553.shtml","title":"\u80a1\u6c11\u8d62\u4e86\uff01\u83b7\u8d543.29\u4ebf\u5143","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u53ef","stocks":600651,"type":"news"},{"seq":656442785,"ctime":1711703570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656442785.shtml","title":"2000\u4f59\u540d\u6295\u8d44\u8005\u83b7\u8d543.29\u4ebf\u5143 \u98de\u4e50\u97f3\u54cd\u8bc1\u5238\u865a\u5047\u9648\u8ff0\u6848\u5ba1\u7ed3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u7389\u6674","stocks":600651,"type":"yidong"},{"seq":656380767,"ctime":1711588249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380767.shtml","title":"\u98de\u4e50\u97f3\u54cd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2146.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600651,"type":"yidong"},{"seq":655978252,"ctime":1710503364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655978252.shtml","title":"\u4eea\u63a7\u68c0\u6d4b\u6240\u4e0e\u6069\u5fb7\u65af\u8c6a\u65af\u96c6\u56e2\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"yidong"},{"seq":655880731,"ctime":1710321968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655880731.shtml","title":"\u81ea\u4eea\u9662\u53d7\u9080\u51fa\u5e2d2024\u5e74\u4e0a\u6d77\u7f51\u7edc\u5b89\u5168\u4ea7\u4e1a\u521b\u65b0\u5927\u4f1a","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"yidong"},{"seq":655827934,"ctime":1710214437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655827934.shtml","title":"\u4e0a\u6d77\u4eea\u7535\u76d1\u4e8b\u4f1a\u4e3b\u5e2d\u9646\u6653\u6625\u4e00\u884c\u8d74\u81ea\u4eea\u9662\u677e\u6c5f\u5206\u9662\u5f00\u5c55\u4e13\u9898\u8c03\u7814","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"yidong"},{"seq":655205175,"ctime":1708517220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655205175.shtml","title":"2\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u6838\u949b\u767d\u79f0\u5168\u9762\u4e0a\u8c03\u516c\u53f8\u5404\u578b\u53f7\u949b\u767d\u7c89\u9500\u552e\u4ef7\u683c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600651,"type":"yidong"},{"seq":655123274,"ctime":1708391076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123274.shtml","title":"\u98de\u4e50\u97f3\u54cd2\u670827\u65e5\u89e3\u798111.10\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea632.31\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600651,"type":"news"},{"seq":45936697,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936697.shtml","title":"\u98de\u4e50\u97f3\u54cd\uff1a\u98de\u4e50\u97f3\u54cd2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600651,"type":"notice"},{"seq":654355480,"ctime":1705972300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355480.shtml","title":"\u98de\u4e50\u97f3\u54cd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa756.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600651,"type":"yidong"},{"seq":653988538,"ctime":1704891065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653988538.shtml","title":"\u201c\u5b9d\u603b\u6982\u5ff5\u80a1\u201d\u6700\u8fd1\u706b\u4e86\uff0c\u201c\u8001\u4e0a\u6d77\u80a1\u201d\u4eca\u5b89\u5728","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600651,"type":"news"},{"seq":653949293,"ctime":1704841587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653949293.shtml","title":"\u201c\u8ddf\u7740\u5b9d\u603b\u68ad\u54c8\u201d\uff1f\u201c\u7e41\u82b1\u201d\u6982\u5ff5\u80a1\uff0c\u8be5\u8ffd\u5417","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u9a6c\u6587\u535a","stocks":600651,"type":"news"},{"seq":653186557,"ctime":1702573199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653186557.shtml","title":"\u56fd\u4f01\u6539\u9769\u6301\u7eed\u6df1\u5316\u9884\u671f\u6d53\u539a \u76f8\u5173\u6982\u5ff5\u80a1\u5f15\u5e02\u573a\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600651,"type":"news"},{"seq":653180577,"ctime":1702556174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653180577.shtml","title":"\u98de\u4e50\u97f3\u54cd\u6da8\u505c\uff0c\u6caa\u80a1\u901a\u9f99\u864e\u699c\u4e0a\u51c0\u5356\u51fa377.15\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600651,"type":"yidong","yidong":"1"},{"seq":653155382,"ctime":1702523918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653155382.shtml","title":"\u98de\u4e50\u97f3\u54cd10.09%\u6da8\u505c\uff0c\u603b\u5e02\u503c95.77\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600651,"type":"news","yidong":"1"},{"seq":652478365,"ctime":1700727810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652478365.shtml","title":"\u98de\u4e50\u97f3\u54cd\uff1a\u516c\u53f8\u7684\u6c7d\u8f66\u7167\u660e\u4ea7\u54c1\u4e0e\u81ea\u52a8\u9a7e\u9a76\u6ca1\u6709\u5173\u8054","source":"\u91d1\u878d\u754c","stocks":600651,"type":"news"},{"seq":44901403,"ctime":1698595650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231030\/44901403.shtml","title":"\u98de\u4e50\u97f3\u54cd\uff1a\u98de\u4e50\u97f3\u54cd2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600651,"type":"notice"}]
2024-04-25,2.86,2.93,2.84,2.9000,97351,28281800,0.39;2024-04-24,2.83,2.86,2.80,2.8600,72485,20568400,0.29;2024-04-23,2.81,2.85,2.81,2.8300,80138,22685000,0.32;2024-04-22,2.79,2.87,2.75,2.8100,72570,20401500,0.29;2024-04-19,2.82,2.88,2.80,2.8100,104809,29682000,0.42;2024-04-18,2.88,2.92,2.83,2.8500,112470,32403900,0.45;2024-04-17,2.76,2.89,2.76,2.8800,147988,42160400,0.59;2024-04-16,2.88,2.91,2.72,2.7200,163227,45365400,0.65;2024-04-15,3.00,3.02,2.86,2.9100,153997,45156100,0.61;2024-04-12,3.04,3.08,3.00,3.0200,95570,28934500,0.38;2024-04-11,3.03,3.11,3.03,3.0600,100937,31025900,0.40;2024-04-10,3.14,3.16,3.04,3.0600,157282,48377300,0.63;2024-04-09,3.13,3.18,3.11,3.1600,111621,35128900,0.45;2024-04-08,3.28,3.28,3.12,3.1300,221580,70608100,0.88;2024-04-03,3.38,3.38,3.26,3.2800,240978,79598700,0.96;2024-04-02,3.43,3.47,3.33,3.4100,372542,126392600,1.49;2024-04-01,3.28,3.45,3.23,3.4300,359722,121490100,1.43;2024-03-29,3.36,3.50,3.28,3.3400,283269,94741700,1.13;2024-03-28,3.24,3.38,3.19,3.2600,290077,95108100,1.16;2024-03-27,3.45,3.45,3.23,3.2300,344164,114122700,1.37;2024-03-26,3.38,3.51,3.30,3.4800,500281,170551000,2.00;2024-03-25,3.27,3.61,3.18,3.4600,646726,222033800,2.58;2024-03-22,3.24,3.39,3.19,3.2800,304071,100357300,1.21;2024-03-21,3.26,3.29,3.24,3.2500,97803,31893900,0.39;2024-03-20,3.22,3.27,3.22,3.2600,110776,35998600,0.44;2024-03-19,3.23,3.26,3.22,3.2300,88442,28636500,0.35;2024-03-18,3.25,3.25,3.20,3.2500,114837,37064600,0.46;2024-03-15,3.15,3.21,3.14,3.2000,88630,28174400,0.35;2024-03-14,3.20,3.23,3.13,3.1600,118367,37588100,0.47;2024-03-13,3.19,3.23,3.17,3.2100,120516,38580600,0.48;2024-03-12,3.13,3.22,3.13,3.2000,165381,52624200,0.66;2024-03-11,3.12,3.14,3.09,3.1300,94038,29226000,0.38;2024-03-08,3.07,3.14,3.05,3.1200,86105,26594200,0.34;2024-03-07,3.10,3.13,3.07,3.0700,108941,33742700,0.43;2024-03-06,3.11,3.14,3.05,3.1000,97246,30072600,0.39;2024-03-05,3.11,3.19,3.10,3.1300,143517,45054200,0.57;2024-03-04,3.13,3.19,3.08,3.1100,115054,35920700,0.46;2024-03-01,3.14,3.19,3.10,3.1500,132576,41681500,0.53;2024-02-29,3.02,3.21,3.00,3.1400,179376,55774100,0.72;2024-02-28,3.26,3.31,3.02,3.0200,232742,73917200,0.93;2024-02-27,3.18,3.29,3.13,3.2600,179387,57683100,0.72;2024-02-26,3.04,3.24,3.03,3.1900,248586,78401900,1.78;2024-02-23,2.97,3.05,2.95,3.0500,181506,54451000,1.30;2024-02-22,2.92,3.00,2.91,2.9600,122607,36255000,0.88;2024-02-21,2.87,3.00,2.87,2.9300,146675,43225000,1.05;2024-02-20,2.88,2.94,2.85,2.9200,120852,35120600,0.87;2024-02-19,2.87,2.98,2.85,2.9100,188031,54907700,1.35;2024-02-08,2.71,2.86,2.60,2.8500,239767,65502100,1.72;2024-02-07,2.64,2.76,2.59,2.7100,252046,67752300,1.80;2024-02-06,2.50,2.68,2.32,2.6000,233903,58305500,1.67;2024-02-05,2.76,2.76,2.51,2.5100,324013,83378500,2.32;2024-02-02,2.99,3.06,2.70,2.7900,339353,97596800,2.43;2024-02-01,3.01,3.06,2.92,2.9800,207369,61950700,1.48;2024-01-31,3.19,3.22,3.04,3.0500,245463,76319200,1.76;2024-01-30,3.38,3.39,3.22,3.2200,239466,78669100,1.71;2024-01-29,3.54,3.58,3.38,3.4000,309513,107205500,2.22;2024-01-26,3.44,3.72,3.42,3.5400,518489,183512200,3.71;2024-01-25,3.33,3.55,3.24,3.4400,503638,169856500,3.61;2024-01-24,3.10,3.38,3.10,3.2700,484347,159308600,3.47;2024-01-23,3.04,3.09,2.99,3.0700,186494,56678200,1.34;2024-01-22,3.27,3.28,3.02,3.0300,178965,56180100,1.28;2024-01-19,3.28,3.30,3.23,3.2500,105193,34327500,0.75;2024-01-18,3.27,3.32,3.15,3.2800,178935,57423600,1.28;2024-01-17,3.38,3.39,3.29,3.2900,114788,38455500,0.82;2024-01-16,3.41,3.43,3.34,3.3800,108358,36555800,0.78;2024-01-15,3.40,3.47,3.39,3.4300,84614,29085200,0.61;2024-01-12,3.53,3.55,3.42,3.4300,122130,42547700,0.87;2024-01-11,3.46,3.55,3.43,3.5500,134052,47182800,0.96;2024-01-10,3.50,3.51,3.43,3.4400,110463,38207700,0.79;2024-01-09,3.54,3.57,3.47,3.5000,96975,34129200,0.69;2024-01-08,3.58,3.60,3.50,3.5100,110865,39219400,0.79;2024-01-05,3.65,3.68,3.55,3.5800,157527,56792100,1.13;2024-01-04,3.69,3.70,3.62,3.6600,141390,51685500,1.01;2024-01-03,3.65,3.71,3.63,3.7000,231778,85360200,1.66;2024-01-02,3.61,3.78,3.61,3.6700,324848,119681700,2.33;2023-12-29,3.47,3.74,3.46,3.6000,373980,135327200,2.68;2023-12-28,3.45,3.49,3.38,3.4700,181665,62483400,1.30;2023-12-27,3.41,3.46,3.39,3.4500,138219,47410700,0.99;2023-12-26,3.51,3.51,3.40,3.4200,249142,85674700,1.78;2023-12-25,3.50,3.57,3.50,3.5100,230769,81635700,1.65;2023-12-22,3.68,3.72,3.50,3.5400,424970,153058800,3.04;2023-12-21,3.62,3.69,3.58,3.6800,359515,130886100,2.57;2023-12-20,3.71,3.79,3.64,3.6400,372966,138013200,2.67;2023-12-19,3.82,3.83,3.69,3.7000,575063,214945900,4.12;2023-12-18,3.74,4.12,3.68,3.9300,925005,356053400,6.62;2023-12-15,4.04,4.12,3.74,3.7800,1095576,428469300,7.84;2023-12-14,3.49,3.82,3.47,3.8200,333186,123788100,2.39;2023-12-13,3.48,3.51,3.44,3.4700,76552,26668500,0.55;2023-12-12,3.45,3.49,3.42,3.4800,74276,25625800,0.53;2023-12-11,3.37,3.46,3.32,3.4600,121664,41466400,0.87;2023-12-08,3.45,3.47,3.36,3.3600,129124,43884000,0.92;2023-12-07,3.45,3.47,3.42,3.4500,76434,26300300,0.55;2023-12-06,3.47,3.49,3.44,3.4700,66554,23064200,0.48;2023-12-05,3.54,3.54,3.46,3.4700,81971,28679500,0.59;2023-12-04,3.56,3.58,3.53,3.5400,61385,21774800,0.44;2023-12-01,3.51,3.58,3.49,3.5600,66549,23578200,0.48;2023-11-30,3.53,3.55,3.48,3.5100,69473,24414800,0.50;2023-11-29,3.58,3.60,3.52,3.5400,74538,26494800,0.53;2023-11-28,3.57,3.60,3.54,3.5900,66261,23680200,0.47;2023-11-27,3.57,3.59,3.53,3.5800,72866,25954300,0.52;2023-11-24,3.61,3.62,3.55,3.5600,70771,25296700,0.51;2023-11-23,3.57,3.62,3.55,3.6100,99934,35867700,0.72;2023-11-22,3.58,3.65,3.57,3.5800,72485,26114600,0.52;2023-11-21,3.61,3.64,3.58,3.5900,82799,29881700,0.59;2023-11-20,3.58,3.61,3.57,3.6100,73715,26519400,0.53;2023-11-17,3.55,3.59,3.51,3.5800,98476,35121800,0.70;2023-11-16,3.56,3.57,3.53,3.5400,61859,21949400,0.44;2023-11-15,3.56,3.60,3.54,3.5700,70640,25261700,0.51;2023-11-14,3.52,3.55,3.50,3.5500,65717,23231300,0.47;2023-11-13,3.50,3.52,3.47,3.5200,64970,22720700,0.47;2023-11-10,3.49,3.50,3.45,3.4800,59077,20529100,0.42;2023-11-09,3.55,3.56,3.48,3.4900,85757,30080200,0.61;2023-11-08,3.54,3.60,3.54,3.5500,87488,31185900,0.63;2023-11-07,3.52,3.55,3.50,3.5400,57732,20384700,0.41;2023-11-06,3.48,3.54,3.47,3.5400,84335,29657200,0.60;2023-11-03,3.44,3.51,3.41,3.4800,92607,32231500,0.66;2023-11-02,3.47,3.48,3.41,3.4300,74984,25796100,0.54;2023-11-01,3.43,3.47,3.41,3.4700,76156,26301600,0.55;2023-10-31,3.42,3.44,3.38,3.4100,82671,28131800,0.59;2023-10-30,3.33,3.45,3.31,3.4300,136631,46510800,0.98;2023-10-27,3.26,3.35,3.25,3.3400,95400,31610800,0.68