[{"seq":672896292,"ctime":1764665265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896292.shtml","title":"\u5e02\u7ecf\u4fe1\u59d4\u9646\u70e8\u526f\u5904\u957f\u4e00\u884c\u8d74\u6668\u9611\u5149\u7535\u4e13\u9879\u8c03\u7814","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"yidong"},{"seq":672752287,"ctime":1764148430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752287.shtml","title":"\u98de\u4e50\u97f3\u54cd\uff1a\u80a1\u4e1c\u4e0a\u6d77\u4e34\u6e2f\u5df2\u51cf\u63010.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600651,"type":"yidong"},{"seq":672743607,"ctime":1764121101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743607.shtml","title":"\u81ea\u4eea\u9662\u4e0e\u548c\u5229\u65f6\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u7b51\u5de5\u4e1a\u667a\u80fd\u5316\u5b89\u5168\u53ef\u9760\u57fa\u77f3","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"news"},{"seq":672356470,"ctime":1762746687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672356470.shtml","title":"\u81ea\u4eea\u9662\u4e3b\u529e\u7684\u300a\u81ea\u52a8\u5316\u4eea\u8868\u300b\u6742\u5fd7\u7ee7\u7eed\u6210\u529f\u5165\u9009\u201c\u4e2d\u56fd\u79d1\u6280\u6838\u5fc3\u671f\u520a\u201d","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"yidong"},{"seq":54677301,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54677301.shtml","title":"\u98de\u4e50\u97f3\u54cd\uff1a\u98de\u4e50\u97f3\u54cd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600651,"type":"notice"},{"seq":672095267,"ctime":1761728261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095267.shtml","title":"\u98de\u4e50\u97f3\u54cd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61249.5\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f13.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600651,"type":"yidong"},{"seq":671809804,"ctime":1760669473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809804.shtml","title":"\u81ea\u4eea\u9662\u4e0e\u5357\u745e\u65b0\u80fd\u6e90\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"yidong"},{"seq":671644300,"ctime":1760098330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671644300.shtml","title":"\u98de\u4e50\u97f3\u54cd\uff1a\u62df1.04\u4ebf\u5143\u6302\u724c\u8f6c\u8ba9\u4e0a\u6d77\u65e5\u7cbe20%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600651,"type":"yidong"},{"seq":671538572,"ctime":1759216023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671538572.shtml","title":"\u534f\u540c\u5408\u529b\u4fc3\u53d1\u5c55 \u4e92\u5229\u5171\u8d62\u521b\u672a\u6765 \u4eea\u63a7\u68c0\u6d4b\u6240\u6210\u529f\u4e2d\u6807\u79e6\u5c71\u6838\u7535\u4e5d\u673a\u7ec42026-2028\u5e74\u5b89\u5168\u5de5\u5177\u68c0\u9a8c\u9879\u76ee","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"yidong"},{"seq":671538570,"ctime":1759216015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671538570.shtml","title":"\u4e0a\u6d77\u4eea\u7535\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u603b\u88c1\u5f20\u5efa\u660e\u4e00\u884c\u8c03\u7814\u81ea\u4eea\u9662\u677e\u6c5f\u5206\u9662","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"yidong"},{"seq":671256257,"ctime":1758238368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671256257.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5bcc\u4e34\u7cbe\u5de5\u4e0e\u5b81\u5fb7\u65f6\u4ee3\u7b7e\u8ba215\u4ebf\u5143\u9884\u4ed8\u6b3e\u534f\u8bae","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600651,"type":"yidong"},{"seq":671252479,"ctime":1758199647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671252479.shtml","title":"5\u59293\u677f\u98de\u4e50\u97f3\u54cd\uff1a\u6ca1\u6709\u7b79\u5212\u4e0a\u6d77\u5fae\u7535\u5b50\u501f\u58f3\u4e0a\u5e02\u7b49\u4e8b\u9879","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600651,"type":"news"},{"seq":671250432,"ctime":1758197708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671250432.shtml","title":"5\u59293\u677f\u98de\u4e50\u97f3\u54cd\uff1a\u516c\u53f8\u80a1\u7968\u663e\u8457\u9ad8\u4f30\uff0c\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\u5c1a\u672a\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8d22\u95fb","stocks":600651,"type":"news"},{"seq":671248736,"ctime":1758196482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671248736.shtml","title":"5\u59293\u677f\u98de\u4e50\u97f3\u54cd\uff1a\u516c\u53f8\u6ca1\u6709\u8fdb\u5165\u5149\u523b\u673a\u9886\u57df\u7684\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600651,"type":"yidong"},{"seq":671246381,"ctime":1758195099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246381.shtml","title":"2025\u56fd\u9645\u5de5\u4e1a\u9632\u7206\u6280\u672f\u8bba\u575b(NEP-ExTC)\u5728\u6caa\u6210\u529f\u4e3e\u529e | \u5171\u7ed8\u5168\u7403\u9632\u7206\u884c\u4e1a\u5b89\u5168\u4e0e\u53d1\u5c55\u65b0\u84dd\u56fe","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"yidong"},{"seq":671206763,"ctime":1758099617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206763.shtml","title":"\u98de\u4e50\u97f3\u54cd09\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600651,"type":"yidong"},{"seq":671097699,"ctime":1757667609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097699.shtml","title":"\u98de\u4e50\u97f3\u54cd09\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600651,"type":"yidong"},{"seq":670721315,"ctime":1756371609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721315.shtml","title":"\u98de\u4e50\u97f3\u54cd08\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600651,"type":"yidong"},{"seq":53912257,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53912257.shtml","title":"\u98de\u4e50\u97f3\u54cd\uff1a\u98de\u4e50\u97f3\u54cd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600651,"type":"notice"},{"seq":53912339,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53912339.shtml","title":"\u98de\u4e50\u97f3\u54cd\uff1a\u98de\u4e50\u97f3\u54cd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600651,"type":"notice"},{"seq":670688164,"ctime":1756289318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688164.shtml","title":"\u98de\u4e50\u97f3\u54cd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f61.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600651,"type":"yidong"},{"seq":670570554,"ctime":1755849105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570554.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da83.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600651,"type":"yidong"},{"seq":670550029,"ctime":1755778286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670550029.shtml","title":"\u4eea\u521b\u6e2f\u516c\u53f8\u6210\u7acb\uff01\u98de\u4e50\u97f3\u54cd\u53c2\u4e0e\u6253\u9020\u4e0a\u6d77\u79d1\u5b66\u4eea\u5668\u521b\u65b0\u53d1\u5c55\u5e73\u53f0","source":"\u98de\u4e50\u97f3\u54cd\u5b98\u5fae","stocks":600651,"type":"yidong"},{"seq":670508385,"ctime":1755680410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508385.shtml","title":"\u98de\u4e50\u97f3\u54cd08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600651,"type":"yidong"},{"seq":670474949,"ctime":1755590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474949.shtml","title":"\u4e0a\u6d77\u5fae\u7535\u5b50\u501f\u58f3\u98de\u4e50\u97f3\u54cd\u4e0a\u5e02\uff1f\u56de\u5e94\u6765\u4e86","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600651,"type":"yidong"},{"seq":670338013,"ctime":1755065844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670338013.shtml","title":"\u98de\u4e50\u97f3\u54cd\u3001\u4e0a\u6d77\u79d1\u5b66\u9662\u7b49\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600651,"type":"yidong"},{"seq":670207700,"ctime":1754557208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207700.shtml","title":"\u98de\u4e50\u97f3\u54cd08\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600651,"type":"yidong"},{"seq":670134497,"ctime":1754353177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134497.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u91cd\u5de5\u62df\u88ab\u4e2d\u56fd\u8239\u8236\u5438\u6536\u5408\u5e76","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600651,"type":"yidong"},{"seq":670115932,"ctime":1754298006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115932.shtml","title":"\u98de\u4e50\u97f3\u54cd08\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600651,"type":"yidong"},{"seq":670115715,"ctime":1754297570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115715.shtml","title":"\u98de\u4e50\u97f3\u54cd\uff1a\u4e34\u6e2f\u96c6\u56e2\u62df\u51cf\u63011.1823%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600651,"type":"yidong"},{"seq":670014892,"ctime":1753871985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670014892.shtml","title":"\u98de\u4e50\u97f3\u54cd\uff1a\u6838\u5fc3\u4e1a\u52a1\u5305\u62ec\u667a\u80fd\u786c\u4ef6\u4ea7\u54c1\u3001\u89e3\u51b3\u65b9\u6848\u548c\u68c0\u9a8c\u68c0\u6d4b\u4e09\u5927\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600651,"type":"yidong"},{"seq":670012497,"ctime":1753866010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012497.shtml","title":"\u98de\u4e50\u97f3\u54cd07\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600651,"type":"yidong"},{"seq":669906945,"ctime":1753434005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669906945.shtml","title":"\u98de\u4e50\u97f3\u54cd07\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600651,"type":"yidong"},{"seq":668922490,"ctime":1750066883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922490.shtml","title":"\u98de\u4e50\u97f3\u54cd\uff1a\u516c\u53f8\u65e0\u9632\u6cbb\u6838\u6c61\u67d3\u7684\u8bbe\u5907\u548c\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600651,"type":"yidong"}]

2025-12-09,7.91,8.58,7.91,8.2300,900430,748249500,3.59;2025-12-08,8.00,8.13,7.88,7.9800,337799,268699600,1.35;2025-12-05,7.95,8.09,7.91,8.0600,217383,174281400,0.87;2025-12-04,7.94,8.08,7.86,7.9900,239651,190864800,0.96;2025-12-03,8.04,8.10,7.88,7.9800,227485,181111500,0.91;2025-12-02,8.10,8.12,7.90,8.0000,264756,211297800,1.06;2025-12-01,8.31,8.34,8.08,8.0900,376380,306540400,1.50;2025-11-28,8.20,8.45,8.11,8.3800,343537,284528300,1.37;2025-11-27,8.16,8.38,8.10,8.2800,416192,343751500,1.66;2025-11-26,8.15,8.30,8.02,8.1800,387741,317826800,1.55;2025-11-25,7.78,8.30,7.65,8.2400,521556,417993700,2.08;2025-11-24,7.58,7.97,7.51,7.8100,327950,255765800,1.31;2025-11-21,7.88,8.04,7.57,7.5800,318819,247309000,1.27;2025-11-20,7.89,7.99,7.83,7.9700,164238,129671500,0.66;2025-11-19,7.89,7.92,7.73,7.8500,209530,163813700,0.84;2025-11-18,8.06,8.10,7.83,7.8900,310681,246387100,1.24;2025-11-17,8.47,8.54,8.08,8.1000,494554,406412800,1.97;2025-11-14,8.12,8.61,8.07,8.4300,700545,588005700,2.79;2025-11-13,8.08,8.16,8.00,8.1200,250209,202545200,1.00;2025-11-12,8.10,8.33,8.05,8.1000,400350,327657900,1.60;2025-11-11,8.06,8.17,7.89,8.1100,344693,277410700,1.37;2025-11-10,7.85,8.13,7.85,8.0900,360925,288864100,1.44;2025-11-07,7.94,8.00,7.71,7.8500,338676,265672300,1.35;2025-11-06,8.03,8.07,7.94,8.0100,249201,199268800,0.99;2025-11-05,8.16,8.17,8.02,8.0800,324942,262982500,1.30;2025-11-04,8.15,8.63,8.15,8.3100,472653,397066700,1.89;2025-11-03,8.13,8.23,7.96,8.1500,283363,229806100,1.13;2025-10-31,8.14,8.20,8.03,8.1800,292362,237655100,1.17;2025-10-30,8.24,8.29,7.85,8.1400,537403,432366800,2.14;2025-10-29,8.16,8.29,8.04,8.2100,373019,304179500,1.49;2025-10-28,8.60,8.60,8.18,8.1900,585371,485820500,2.33;2025-10-27,8.61,8.93,8.58,8.6200,446282,388069600,1.78;2025-10-24,8.65,8.78,8.50,8.5700,431043,370404100,1.72;2025-10-23,8.94,8.99,8.55,8.6500,664548,578579800,2.65;2025-10-22,9.20,9.41,9.00,9.0400,854782,781560000,3.41;2025-10-21,8.90,9.47,8.55,9.1500,1116818,1016028600,4.45;2025-10-20,8.70,9.48,8.50,8.8200,1037729,938311400,4.14;2025-10-17,9.09,9.12,8.63,8.6300,713438,629693200,2.85;2025-10-16,8.90,9.37,8.87,9.1900,982790,898552700,3.92;2025-10-15,8.54,9.05,8.10,8.9500,844088,731447300,3.37;2025-10-14,8.72,9.10,8.50,8.6500,808898,707351400,3.23;2025-10-13,8.08,9.18,8.08,8.8800,864503,758230000,3.45;2025-10-10,8.28,8.97,8.21,8.5400,711239,608525100,2.84;2025-10-09,8.80,8.83,8.22,8.3200,730523,618568300,2.91;2025-09-30,8.67,9.06,8.55,8.6900,721535,628707900,2.88;2025-09-29,8.58,8.65,8.47,8.6000,467112,400241500,1.86;2025-09-26,8.82,8.93,8.59,8.6100,670274,585642800,2.67;2025-09-25,8.97,9.15,8.69,8.8200,784868,696487900,3.13;2025-09-24,9.12,9.30,8.75,8.9700,820270,733833300,3.27;2025-09-23,9.14,9.60,8.92,9.2400,1220389,1121643300,4.87;2025-09-22,8.94,9.17,8.70,9.0700,1157660,1042536700,4.62;2025-09-19,9.57,10.20,8.95,8.9700,2098643,1969446600,8.37;2025-09-18,9.31,9.80,9.04,9.8000,1517118,1467086500,6.05;2025-09-17,8.09,8.91,8.08,8.9100,990240,840826200,3.95;2025-09-16,7.96,8.15,7.89,8.1000,885766,709343400,3.53;2025-09-15,7.97,8.16,7.70,7.9400,1235976,981291800,4.93;2025-09-12,7.29,7.74,7.18,7.7400,871202,657981300,3.48;2025-09-11,6.79,7.08,6.70,7.0400,642948,447825300,2.56;2025-09-10,6.77,6.93,6.72,6.7900,362895,247093700,1.45;2025-09-09,6.98,7.04,6.78,6.7900,587647,404664600,2.34;2025-09-08,7.35,7.38,6.90,7.0000,718585,508030200,2.87;2025-09-05,7.23,7.42,7.18,7.4100,575292,418917500,2.29;2025-09-04,7.45,7.55,7.06,7.2300,758552,553981800,3.03;2025-09-03,7.74,7.80,7.44,7.5000,724408,550962400,2.89;2025-09-02,8.19,8.19,7.62,7.6600,1017559,795282700,4.06;2025-09-01,7.88,8.37,7.88,8.1100,1189334,966389700,4.74;2025-08-29,8.00,8.31,7.84,7.9300,1779981,1433662700,7.10;2025-08-28,7.25,7.62,7.21,7.6200,1567877,1186168400,6.25;2025-08-27,7.15,7.25,6.85,6.9300,924725,652595900,3.69;2025-08-26,7.18,7.35,6.98,7.1700,872503,629478300,3.48;2025-08-25,7.60,7.60,7.12,7.1800,1695647,1239725800,6.76;2025-08-22,7.14,7.91,7.13,7.9000,1880642,1460056900,7.50;2025-08-21,7.20,7.48,7.00,7.1900,1578645,1136611300,6.30;2025-08-20,6.38,7.08,6.16,7.0800,1523041,1031038400,6.08;2025-08-19,6.15,6.58,6.12,6.4400,1025451,658211200,4.09;2025-08-18,6.20,6.26,6.09,6.1400,606056,373423900,2.42;2025-08-15,6.05,6.20,6.03,6.1800,589821,362015200,2.35;2025-08-14,6.50,6.58,6.09,6.1500,971619,607517900,3.88;2025-08-13,6.61,6.73,6.36,6.3800,1060949,688211000,4.23;2025-08-12,6.65,6.95,6.55,6.5500,1157880,781094100,4.62;2025-08-11,6.45,7.00,6.45,6.7400,1325586,892351800,5.29;2025-08-08,6.31,6.89,6.31,6.6900,1670548,1106623900,6.66;2025-08-07,5.68,6.28,5.62,6.2800,1218130,726142300,4.86;2025-08-06,6.00,6.04,5.59,5.7100,1232282,710739000,4.92;2025-08-05,5.90,6.38,5.83,6.1800,1599643,976881700,6.38;2025-08-04,5.67,6.12,5.62,6.1200,1221189,724232100,4.87;2025-08-01,5.45,5.90,5.45,5.5600,1093391,617558000,4.36;2025-07-31,5.78,6.12,5.49,5.7000,2079098,1200125300,8.29;2025-07-30,5.11,5.70,5.11,5.7000,1241105,681543500,4.95;2025-07-29,4.89,5.37,4.86,5.1800,1389648,727306200,5.54;2025-07-28,4.98,5.01,4.80,4.8800,908666,445304100,3.62;2025-07-25,4.60,5.05,4.59,5.0500,991176,487729600,3.95;2025-07-24,4.55,4.63,4.52,4.5900,260628,119432400,1.04;2025-07-23,4.44,4.64,4.41,4.5400,412754,187265700,1.65;2025-07-22,4.48,4.49,4.43,4.4500,137461,61098100,0.55;2025-07-21,4.47,4.49,4.43,4.4600,169064,75410800,0.67;2025-07-18,4.44,4.49,4.38,4.4600,166735,73971500,0.67;2025-07-17,4.42,4.47,4.40,4.4400,128642,56998100,0.51;2025-07-16,4.32,4.44,4.31,4.4300,166344,73243900,0.66;2025-07-15,4.41,4.42,4.28,4.3300,194501,84243400,0.78;2025-07-14,4.45,4.48,4.41,4.4100,138057,61267500,0.55;2025-07-11,4.38,4.48,4.37,4.4600,174268,77349600,0.70;2025-07-10,4.41,4.43,4.37,4.3900,138754,60960500,0.55;2025-07-09,4.45,4.45,4.40,4.4100,139693,61709200,0.56;2025-07-08,4.45,4.47,4.42,4.4400,137137,60918100,0.55;2025-07-07,4.51,4.51,4.43,4.4500,144380,64508800,0.58;2025-07-04,4.44,4.54,4.41,4.5100,275295,123588100,1.10;2025-07-03,4.43,4.48,4.39,4.4500,175509,77828900,0.70;2025-07-02,4.49,4.50,4.42,4.4500,171471,76357400,0.68;2025-07-01,4.48,4.50,4.42,4.5000,287941,128491900,1.15;2025-06-30,4.46,4.60,4.37,4.5000,431500,194144300,1.72;2025-06-27,4.59,4.79,4.40,4.4400,689022,316414800,2.75;2025-06-26,4.30,4.40,4.27,4.3500,335915,146241300,1.34;2025-06-25,4.28,4.30,4.23,4.2900,210098,89661000,0.84;2025-06-24,4.22,4.29,4.20,4.2700,203226,86458400,0.81;2025-06-23,4.13,4.21,4.08,4.2000,159819,66600900,0.64;2025-06-20,4.21,4.30,4.14,4.1600,228723,96425000,0.91;2025-06-19,4.30,4.30,4.16,4.2100,223005,94005700,0.89;2025-06-18,4.22,4.35,4.17,4.3100,389635,166263500,1.55;2025-06-17,4.14,4.41,4.10,4.2600,425222,180487800,1.70;2025-06-16,4.11,4.17,4.08,4.1400,141342,58448900,0.56;2025-06-13,4.23,4.23,4.09,4.1100,237404,98443100,0.95;2025-06-12,4.24,4.29,4.22,4.2400,168517,71570800,0.67;2025-06-11,4.25,4.32,4.23,4.2500,194104,82955600,0.77