[{"seq":657172151,"ctime":1713832175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657172151.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516520.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":657114443,"ctime":1713741155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114443.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516556.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":657059116,"ctime":1713484554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059116.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":657011657,"ctime":1713400163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657011657.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656957705,"ctime":1713311740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656957705.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7668.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656908006,"ctime":1713227943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908006.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516536.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong","yidong":"1"},{"seq":656860691,"ctime":1713137343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656860691.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516515.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656810988,"ctime":1712880057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810988.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656765854,"ctime":1712793629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765854.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656721835,"ctime":1712706907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721835.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516523.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656677714,"ctime":1712620879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677714.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516525.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656632636,"ctime":1712531440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632636.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656569602,"ctime":1712102436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569602.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656524345,"ctime":1712015313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524345.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656476458,"ctime":1711926767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476458.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656425403,"ctime":1711669267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425403.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656389453,"ctime":1711611822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389453.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51651779.78\u4e07\u5143\uff0c\u4e1c\u65b9\u65f6\u5c1a\u3001\u4e2d\u56fd\u6c7d\u7814\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":656377651,"ctime":1711584007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377651.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656328495,"ctime":1711497237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328495.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656283719,"ctime":1711411251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656283719.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d165.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656237469,"ctime":1711324718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656237469.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d338.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656182519,"ctime":1711065229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182519.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d171.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656146628,"ctime":1711006490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146628.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a21\u65e5\u4e3b\u529b\u51c0\u6d41\u51652630.09\u4e07\u5143\uff0c\u4e1c\u65b9\u65f6\u5c1a\u3001\u56fd\u673a\u6c7d\u8f66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":656134002,"ctime":1710979162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656134002.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656089998,"ctime":1710893427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656089998.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d170.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":656055848,"ctime":1710833663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656055848.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a19\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4738.61\u4e07\u5143\uff0c\u963f\u5c14\u7279\u3001\u5fb7\u4f17\u6c7d\u8f66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":656042357,"ctime":1710805772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042357.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655998541,"ctime":1710717617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655998541.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655947449,"ctime":1710460437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947449.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655905949,"ctime":1710374130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905949.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655863488,"ctime":1710287488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863488.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b51.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655819724,"ctime":1710201553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819724.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516583.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655772763,"ctime":1710112216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655772763.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516538.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655722015,"ctime":1709855405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722015.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655689208,"ctime":1709792661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655689208.shtml","title":"\u8fbd\u5b81\u7533\u534e\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d4676555.0\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":655678982,"ctime":1709769090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655678982.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655636654,"ctime":1709682538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636654.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655606474,"ctime":1709624123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606474.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2015.34\u4e07\u5143\uff0c\u4e1c\u65b9\u65f6\u5c1a\u3001\u7533\u534e\u63a7\u80a1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":655593954,"ctime":1709596474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593954.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516544.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655547679,"ctime":1709508031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655547679.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655495671,"ctime":1709251219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655495671.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655448032,"ctime":1709164392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448032.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655403144,"ctime":1709077806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403144.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655357906,"ctime":1708991700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357906.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655307813,"ctime":1708903185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655307813.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655258594,"ctime":1708646339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655258594.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516530.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655216713,"ctime":1708559587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216713.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655170497,"ctime":1708473118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170497.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516564.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655120218,"ctime":1708387114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655120218.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655084492,"ctime":1708298349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084492.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516570.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":655014722,"ctime":1707349556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014722.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654904737,"ctime":1707291297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904737.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a7\u65e5\u4e3b\u529b\u51c0\u6d41\u51651282.07\u4e07\u5143\uff0c\u5317\u5df4\u4f20\u5a92\u3001\u5fb7\u4f17\u6c7d\u8f66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":654894766,"ctime":1707263976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894766.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654822103,"ctime":1707177599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654822103.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654786901,"ctime":1707118420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654786901.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5010.66\u4e07\u5143\uff0c\u963f\u5c14\u7279\u3001\u56fd\u673a\u6c7d\u8f66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":654775353,"ctime":1707089395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654775353.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654718313,"ctime":1706831943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718313.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654671775,"ctime":1706744965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654671775.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654640661,"ctime":1706686521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640661.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1559.35\u4e07\u5143\uff0c\u963f\u5c14\u7279\u3001\u56fd\u673a\u6c7d\u8f66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":654628458,"ctime":1706658928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628458.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654596930,"ctime":1706600124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654596930.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3085.21\u4e07\u5143\uff0c\u4e2d\u6c7d\u80a1\u4efd\u3001\u7533\u534e\u63a7\u80a1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":654584029,"ctime":1706572416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584029.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654536916,"ctime":1706484032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654536916.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654524609,"ctime":1706279467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654524609.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2023\u5e74\u9884\u4e8f1.5\u4ebf\u5143\u81f33\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"yidong","yidong":"1"},{"seq":654501368,"ctime":1706261101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654501368.shtml","title":"\u7533\u534e\u63a7\u80a1\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51655982.58\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"yidong","yidong":"1"},{"seq":654496442,"ctime":1706255516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496442.shtml","title":"\u7533\u534e\u63a7\u80a101\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600653,"type":"yidong","yidong":"1"},{"seq":654482807,"ctime":1706226007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654482807.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong","yidong":"1"},{"seq":654451171,"ctime":1706168186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451171.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51658750.67\u4e07\u5143\uff0c\u56fd\u673a\u6c7d\u8f66\u3001\u963f\u5c14\u7279\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":654438165,"ctime":1706140229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438165.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654395501,"ctime":1706053868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395501.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654364088,"ctime":1705995572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364088.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a23\u65e5\u4e3b\u529b\u51c0\u6d41\u5165490.5\u4e07\u5143\uff0c\u4e2d\u56fd\u6c7d\u7814\u3001\u5e7f\u6c47\u6c7d\u8f66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":654352131,"ctime":1705967932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654352131.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654306477,"ctime":1705879787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654306477.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516524.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654263865,"ctime":1705634904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654263865.shtml","title":"\u7533\u534e\u63a7\u80a1\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8 \u542b\u7535\u6c60\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"yidong"},{"seq":654255688,"ctime":1705622041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255688.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654210219,"ctime":1705535912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654210219.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9027.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654166235,"ctime":1705448592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166235.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654134252,"ctime":1705388914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654134252.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a16\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2894.35\u4e07\u5143\uff0c\u963f\u5c14\u7279\u3001\u7533\u534e\u63a7\u80a1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":654122827,"ctime":1705362513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122827.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654079283,"ctime":1705273786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079283.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":654052186,"ctime":1705044826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052186.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1190.94\u4e07\u5143\uff0c\u6f33\u5dde\u53d1\u5c55\u3001\u5317\u5df4\u4f20\u5a92\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":654040651,"ctime":1705017035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040651.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653996861,"ctime":1704930707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996861.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653952228,"ctime":1704844210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952228.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653911460,"ctime":1704758341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653911460.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653866138,"ctime":1704669599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653866138.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653827794,"ctime":1704412274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827794.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653783789,"ctime":1704325776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783789.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516553.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653739254,"ctime":1704239449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739254.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653696203,"ctime":1704151126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696203.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653640943,"ctime":1703807661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640943.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653593950,"ctime":1703721084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653593950.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516520.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653551603,"ctime":1703634553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551603.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653510941,"ctime":1703548100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653510941.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653468218,"ctime":1703459754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653468218.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653415982,"ctime":1703202002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653415982.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653371436,"ctime":1703116956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653371436.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653328998,"ctime":1703030343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328998.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653285677,"ctime":1702943293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653285677.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653243545,"ctime":1702857513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653243545.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653193942,"ctime":1702600799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653193942.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653147805,"ctime":1702511420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147805.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653104697,"ctime":1702424986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653104697.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516536.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653061710,"ctime":1702338645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061710.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":653016192,"ctime":1702249911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016192.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652972999,"ctime":1701996508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652972999.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652928739,"ctime":1701906633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652928739.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652885180,"ctime":1701819703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652885180.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652835937,"ctime":1701733751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835937.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516554.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652789147,"ctime":1701645595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652789147.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652740656,"ctime":1701388781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652740656.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652694852,"ctime":1701302476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694852.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652650238,"ctime":1701216038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650238.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652607073,"ctime":1701129622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607073.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652558803,"ctime":1701040180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652558803.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652509722,"ctime":1700783955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652509722.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652463622,"ctime":1700696496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652463622.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652422505,"ctime":1700611237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422505.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652377852,"ctime":1700523927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652377852.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652335733,"ctime":1700436531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652335733.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652289510,"ctime":1700179480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652289510.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652250119,"ctime":1700092748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652250119.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652240691,"ctime":1700052866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652240691.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u4eae\u76f8\u5de5\u4fe1\u90e8\u7f51\u7ad9\uff01\u516c\u793a\u4fe1\u606f\u80cc\u540e\u85cf\u7740\u8fd9\u51e0\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u4e00\u56fe\u68b3\u7406\u4ea7\u4e1a\u94fe\u4f9b\u5e94\u5546","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":652223987,"ctime":1700040803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652223987.shtml","title":"\u8c01\u662f\u5c0f\u7c73\u6c7d\u8f66\u5408\u4f5c\u4f19\u4f34\uff1f\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u6700\u65b0\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"news"},{"seq":652206704,"ctime":1700008171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652206704.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516581.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652163326,"ctime":1699919148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652163326.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652119268,"ctime":1699830785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119268.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652071564,"ctime":1699576191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652071564.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":652027702,"ctime":1699490904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652027702.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":651984838,"ctime":1699404648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984838.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":651942683,"ctime":1699317579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651942683.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":651897972,"ctime":1699226385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651897972.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":651851592,"ctime":1698969807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651851592.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":651810724,"ctime":1698883362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651810724.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":651767325,"ctime":1698796813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651767325.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":651725139,"ctime":1698710539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651725139.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":651684202,"ctime":1698621552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651684202.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":651639225,"ctime":1698366626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651639225.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"}]
2024-04-24,1.42,1.44,1.41,1.4300,49330,7027600,0.25;2024-04-23,1.42,1.43,1.41,1.4100,62331,8843100,0.32;2024-04-22,1.43,1.44,1.39,1.4200,107444,15198400,0.55;2024-04-19,1.46,1.48,1.43,1.4400,135948,19729700,0.70;2024-04-18,1.47,1.52,1.45,1.4800,144304,21306300,0.74;2024-04-17,1.44,1.49,1.43,1.4700,147892,21658600,0.76;2024-04-16,1.55,1.55,1.42,1.4200,238674,35068800,1.23;2024-04-15,1.63,1.64,1.54,1.5700,183155,28921700,0.94;2024-04-12,1.66,1.66,1.62,1.6300,66890,10940800,0.34;2024-04-11,1.63,1.66,1.62,1.6500,71584,11802800,0.37;2024-04-10,1.66,1.67,1.62,1.6400,136862,22454000,0.70;2024-04-09,1.65,1.68,1.65,1.6700,66041,11010200,0.34;2024-04-08,1.68,1.69,1.65,1.6600,114127,19024500,0.59;2024-04-03,1.69,1.70,1.67,1.6900,145972,24560900,0.75;2024-04-02,1.69,1.73,1.68,1.7100,186448,31805400,0.96;2024-04-01,1.67,1.69,1.66,1.6800,111183,18619400,0.57;2024-03-29,1.65,1.67,1.63,1.6600,102863,17011100,0.53;2024-03-28,1.62,1.66,1.62,1.6400,103177,16993400,0.53;2024-03-27,1.65,1.66,1.62,1.6200,108561,17742500,0.56;2024-03-26,1.65,1.68,1.63,1.6600,115734,19099600,0.59;2024-03-25,1.69,1.70,1.65,1.6500,119769,20066800,0.62;2024-03-22,1.71,1.72,1.68,1.6900,161687,27392500,0.83;2024-03-21,1.72,1.74,1.69,1.7100,152868,26165200,0.79;2024-03-20,1.70,1.72,1.69,1.7200,145001,24788500,0.74;2024-03-19,1.72,1.74,1.69,1.7000,298281,51134300,1.53;2024-03-18,1.68,1.78,1.66,1.7400,416654,71692800,2.14;2024-03-15,1.64,1.69,1.62,1.6800,338533,56413100,1.74;2024-03-14,1.64,1.66,1.62,1.6300,141166,23156400,0.73;2024-03-13,1.63,1.65,1.62,1.6300,129846,21175700,0.67;2024-03-12,1.61,1.63,1.60,1.6300,151736,24589500,0.78;2024-03-11,1.59,1.61,1.57,1.6100,80591,12875200,0.41;2024-03-08,1.59,1.59,1.57,1.5900,79190,12518900,0.41;2024-03-07,1.59,1.61,1.58,1.5800,100420,15995100,0.52;2024-03-06,1.60,1.61,1.58,1.5900,138994,22145400,0.71;2024-03-05,1.63,1.64,1.58,1.6000,167820,26949300,0.86;2024-03-04,1.67,1.67,1.62,1.6400,142270,23369500,0.73;2024-03-01,1.64,1.66,1.62,1.6500,191671,31550700,0.98;2024-02-29,1.64,1.64,1.58,1.6300,203894,32857000,1.05;2024-02-28,1.66,1.70,1.56,1.5600,352285,57838300,1.81;2024-02-27,1.63,1.67,1.62,1.6600,260866,42886000,1.34;2024-02-26,1.59,1.73,1.58,1.6500,358724,59061700,1.84;2024-02-23,1.57,1.59,1.55,1.5800,166530,26172100,0.86;2024-02-22,1.56,1.58,1.54,1.5600,130468,20276800,0.67;2024-02-21,1.52,1.58,1.51,1.5600,185485,28926500,0.95;2024-02-20,1.55,1.56,1.52,1.5300,111323,17024700,0.57;2024-02-19,1.54,1.58,1.52,1.5400,143911,22286800,0.74;2024-02-08,1.44,1.53,1.44,1.5300,200094,29895500,1.03;2024-02-07,1.41,1.51,1.38,1.4500,256432,37438200,1.32;2024-02-06,1.36,1.45,1.24,1.4200,296206,39963500,1.52;2024-02-05,1.50,1.51,1.36,1.3700,331240,46499900,1.70;2024-02-02,1.59,1.60,1.47,1.5100,329108,50669200,1.69;2024-02-01,1.62,1.63,1.57,1.5800,320289,51015800,1.65;2024-01-31,1.67,1.72,1.62,1.6200,351197,58628100,1.80;2024-01-30,1.74,1.78,1.68,1.6800,472040,81667000,2.43;2024-01-29,1.93,1.93,1.74,1.7600,1266068,230059800,6.50;2024-01-26,1.75,1.93,1.74,1.9300,1202888,228777100,6.18;2024-01-25,1.68,1.76,1.67,1.7500,242308,41789000,1.24;2024-01-24,1.64,1.69,1.62,1.6900,202734,33710400,1.04;2024-01-23,1.61,1.67,1.59,1.6500,177103,28857600,0.91;2024-01-22,1.72,1.73,1.61,1.6300,255752,42853400,1.31;2024-01-19,1.73,1.74,1.70,1.7200,151697,26139800,0.78;2024-01-18,1.77,1.77,1.65,1.7300,357325,61124800,1.84;2024-01-17,1.80,1.81,1.77,1.7700,159048,28463700,0.82;2024-01-16,1.82,1.83,1.78,1.8000,283660,51022700,1.46;2024-01-15,1.80,1.88,1.80,1.8300,271792,49894500,1.40;2024-01-12,1.83,1.85,1.80,1.8100,182951,33422000,0.94;2024-01-11,1.81,1.84,1.79,1.8300,162369,29478700,0.83;2024-01-10,1.80,1.83,1.77,1.8100,212945,38430900,1.09;2024-01-09,1.79,1.82,1.78,1.8000,171828,30931200,0.88;2024-01-08,1.81,1.83,1.78,1.8000,246149,44409700,1.26;2024-01-05,1.83,1.84,1.79,1.8000,292532,53018500,1.50;2024-01-04,1.84,1.88,1.82,1.8400,271735,50214400,1.40;2024-01-03,1.85,1.87,1.83,1.8400,144299,26687700,0.74;2024-01-02,1.85,1.87,1.84,1.8600,125206,23272300,0.64;2023-12-29,1.84,1.86,1.84,1.8500,109167,20179700,0.56;2023-12-28,1.83,1.86,1.81,1.8400,126591,23276000,0.65;2023-12-27,1.82,1.85,1.80,1.8300,117549,21429700,0.60;2023-12-26,1.85,1.86,1.82,1.8300,107037,19620300,0.55;2023-12-25,1.85,1.86,1.83,1.8500,121870,22502400,0.63;2023-12-22,1.91,1.91,1.85,1.8700,147516,27705700,0.76;2023-12-21,1.87,1.91,1.85,1.9000,166701,31357600,0.86;2023-12-20,1.91,1.93,1.88,1.8900,113078,21501600,0.58;2023-12-19,1.93,1.95,1.90,1.9100,139957,26951700,0.72;2023-12-18,1.97,1.97,1.92,1.9300,207971,40365300,1.07;2023-12-15,1.97,1.99,1.95,1.9700,177721,35029200,0.91;2023-12-14,1.97,1.99,1.95,1.9700,186430,36720800,0.96;2023-12-13,1.95,2.00,1.94,1.9600,246060,48449100,1.26;2023-12-12,1.93,1.95,1.92,1.9400,118446,22916900,0.61;2023-12-11,1.89,1.94,1.87,1.9300,244224,46808300,1.25;2023-12-08,1.96,1.97,1.90,1.9000,259403,50000300,1.33;2023-12-07,2.00,2.01,1.96,1.9600,182668,35980700,0.94;2023-12-06,1.98,2.03,1.98,2.0100,224960,45117000,1.16;2023-12-05,2.01,2.02,1.98,2.0000,202306,40515000,1.04;2023-12-04,2.01,2.02,2.00,2.0200,135032,27176900,0.69;2023-12-01,1.98,2.01,1.97,2.0100,188097,37533200,0.97;2023-11-30,2.00,2.01,1.96,1.9800,212619,42199800,1.09;2023-11-29,2.02,2.04,1.99,2.0000,178930,36043900,0.92;2023-11-28,2.00,2.03,1.98,2.0200,218304,43876300,1.12;2023-11-27,2.01,2.02,1.97,1.9900,190686,38014300,0.98;2023-11-24,2.00,2.02,1.98,2.0100,237566,47587100,1.22;2023-11-23,1.97,2.01,1.97,2.0100,227403,45352200,1.17;2023-11-22,1.97,2.00,1.97,1.9800,199216,39525800,1.02;2023-11-21,1.99,2.01,1.97,1.9800,208099,41391500,1.07;2023-11-20,1.97,2.00,1.96,1.9800,227158,45022100,1.17;2023-11-17,1.93,1.97,1.93,1.9700,198696,38949000,1.02;2023-11-16,1.95,1.96,1.94,1.9400,147227,28719100,0.76;2023-11-15,1.96,1.98,1.94,1.9500,134537,26256700,0.69;2023-11-14,1.95,1.97,1.94,1.9600,160444,31372700,0.82;2023-11-13,1.93,1.96,1.93,1.9600,154720,30126200,0.79;2023-11-10,1.93,1.95,1.91,1.9400,162075,31295900,0.83;2023-11-09,1.96,1.96,1.92,1.9300,208692,40458000,1.07;2023-11-08,1.96,1.97,1.93,1.9600,215975,42183800,1.11;2023-11-07,1.92,1.96,1.92,1.9500,323947,63044000,1.66;2023-11-06,1.90,1.94,1.89,1.9300,198130,38002000,1.02;2023-11-03,1.92,1.93,1.89,1.9000,228405,43553900,1.17;2023-11-02,1.88,1.98,1.87,1.9300,399159,76887800,2.05;2023-11-01,1.88,1.90,1.86,1.8800,108342,20372900,0.56;2023-10-31,1.91,1.91,1.86,1.8800,137433,25815000,0.71;2023-10-30,1.90,1.93,1.89,1.9000,175939,33528800,0.90;2023-10-27,1.88,1.93,1.88,1.9100,204861,39251400,1.05;2023-10-26,1.88,1.90,1.87,1.8900,116651,21933400,0.60
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5f15\u5165\u4e1c\u660c\u6c7d\u6295\u589e\u539a\u4e1a\u7ee9\uff0c\u5b8c\u5584\u516c\u53f8\u6cbb\u7406\u673a\u6784","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7ecd\u5029","date":"2016-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161012\/8450275.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u6c7d\u8f66\u5e02\u573a\u7ade\u4e89\u52a0\u5267\uff0c\u76c8\u5229\u80fd\u529b\u4e0b\u6ed1","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2012-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121030\/1398904.shtml"}]