[{"seq":663394827,"ctime":1731311745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394827.shtml","title":"\u7533\u534e\u63a7\u80a111\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600653,"type":"yidong"},{"seq":663382109,"ctime":1731280309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382109.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652869.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":663326964,"ctime":1731025893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326964.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655777.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":663290011,"ctime":1730966075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290011.shtml","title":"\u7533\u534e\u63a7\u80a111\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600653,"type":"yidong"},{"seq":663279501,"ctime":1730939436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663279501.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":663228501,"ctime":1730850614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228501.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652591.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":663180231,"ctime":1730764847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180231.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":663126333,"ctime":1730675773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126333.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654703.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":663074354,"ctime":1730447695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074354.shtml","title":"\u7533\u534e\u63a7\u80a111\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600653,"type":"yidong"},{"seq":663073059,"ctime":1730445742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663073059.shtml","title":"\u7533\u534e\u63a7\u80a1\u53ec\u5f002024\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u7533\u534e\u63a7\u80a1\u5b98\u5fae","stocks":600653,"type":"yidong"},{"seq":663070197,"ctime":1730438555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663070197.shtml","title":"\u9ad8\u4f4d\u80a1\u5348\u540e\u8dcc\u52bf\u4e0d\u51cf \u591a\u80a1\u65e5\u5185\u4e0a\u6f14\u5929\u5730\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"news"},{"seq":663066028,"ctime":1730425126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066028.shtml","title":"\u7533\u534e\u63a7\u80a1\u8fde\u65367\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"yidong"},{"seq":663062681,"ctime":1730419574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062681.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652320.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":663047440,"ctime":1730374736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663047440.shtml","title":"\u516d\u8fde\u677f\u7533\u534e\u63a7\u80a1\u63d0\u793a\u7ecf\u8425\u4e1a\u7ee9\u4e8f\u635f\u98ce\u9669","source":"\u5317\u4eac\u5546\u62a5","stocks":600653,"type":"yidong"},{"seq":663034557,"ctime":1730368755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663034557.shtml","title":"\u516d\u8fde\u677f\u7533\u534e\u63a7\u80a1\uff1a\u8fd1\u4e09\u5e74\u4e00\u671f\u8425\u4e1a\u6bdb\u5229\u7387\u5448\u73b0\u4e0b\u6ed1\u72b6\u6001","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":663033642,"ctime":1730368363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663033642.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u9879\u98ce\u9669\u9700\u8b66\u60d5","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":663014345,"ctime":1730339133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014345.shtml","title":"\u7533\u534e\u63a7\u80a1\u8fde\u65366\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"yidong"},{"seq":663011744,"ctime":1730335214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011744.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653607.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":49713233,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49713233.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u7533\u534e\u63a7\u80a12024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600653,"type":"notice"},{"seq":662981786,"ctime":1730283318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662981786.shtml","title":"\u7533\u534e\u63a7\u80a1\u603b\u8d1f\u503a22.6\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c111.85%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe1.68\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662976946,"ctime":1730281337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662976946.shtml","title":"\u7533\u534e\u63a7\u80a1\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa31.85\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75288128.37\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662976576,"ctime":1730281154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662976576.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u7ef4\u5ea6\u63ed\u793a\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662968169,"ctime":1730276065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662968169.shtml","title":"\u7533\u534e\u63a7\u80a110\u670830\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca2.51\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662956081,"ctime":1730246150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956081.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653993.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662953123,"ctime":1730226433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662953123.shtml","title":"\u7533\u534e\u63a7\u80a1\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d8\u66f4\u4e3a\u9ad8\u65b0\u521a","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662909115,"ctime":1730188265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909115.shtml","title":"\u7533\u534e\u63a7\u80a110\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600653,"type":"yidong"},{"seq":662899264,"ctime":1730162416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899264.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":49664225,"ctime":1730131640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49664225.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u7533\u534e\u63a7\u80a12024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600653,"type":"notice"},{"seq":662865807,"ctime":1730108058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662865807.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u516c\u53f8\u80a1\u7968\u77ed\u671f\u6da8\u5e45\u8f83\u5927\u4e14\u4e1a\u7ee9\u4e8f\u635f","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662858113,"ctime":1730103778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662858113.shtml","title":"\u7533\u534e\u63a7\u80a110\u670828\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca2.07\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662857462,"ctime":1730103040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857462.shtml","title":"\u7533\u534e\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659826.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600653,"type":"yidong"},{"seq":662844329,"ctime":1730071811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844329.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516545.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662816286,"ctime":1729853711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662816286.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u4e09\u65e5\u7d2f\u8ba1\u6da8\u5e45\u504f\u79bb\u503c\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662802022,"ctime":1729846812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662802022.shtml","title":"\u7533\u534e\u63a7\u80a110\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600653,"type":"yidong"},{"seq":662785992,"ctime":1729816256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785992.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662742712,"ctime":1729741508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662742712.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c33.28\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662735496,"ctime":1729728131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735496.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662694898,"ctime":1729655109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694898.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c30.56\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662687686,"ctime":1729641040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687686.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662647173,"ctime":1729568712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647173.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c29.39\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662640955,"ctime":1729556977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640955.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516595.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662590824,"ctime":1729466452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590824.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662547310,"ctime":1729223129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662547310.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c28.42\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"yidong"},{"seq":662540098,"ctime":1729209731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540098.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662506086,"ctime":1729136548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662506086.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c28.61\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662499342,"ctime":1729123177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499342.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662460603,"ctime":1729050858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662460603.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u79ef\u6781\u8c0b\u6c42\u4ea7\u4e1a\u8f6c\u578b\u5347\u7ea7 \u91cd\u70b9\u8003\u8651\u4e0e\u6c7d\u8f66\u884c\u4e1a\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"yidong"},{"seq":662460488,"ctime":1729050200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662460488.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c28.03\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662453770,"ctime":1729036543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453770.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662412634,"ctime":1728952170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662412634.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662368113,"ctime":1728861660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368113.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8260.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662350637,"ctime":1728657497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662350637.shtml","title":"\u7533\u534e\u63a7\u80a1\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d8\u66f4\u4e3a\u9ad8\u65b0\u521a","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662326565,"ctime":1728618151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662326565.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c27.83\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662318941,"ctime":1728604168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662318941.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662273932,"ctime":1728520154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273932.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662216104,"ctime":1728432034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216104.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662162985,"ctime":1728342808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162985.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662097181,"ctime":1727668041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662097181.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c29.97\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":662089358,"ctime":1727653778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089358.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":662041984,"ctime":1727418734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662041984.shtml","title":"\u7533\u534e\u63a7\u80a1\u7ba1\u7406\u5c42\u4e00\u884c\u8bbf\u95ee\u5b87\u79f0\u7535\u5b50","source":"\u7533\u534e\u63a7\u80a1\u5b98\u7f51","stocks":600653,"type":"yidong"},{"seq":662034515,"ctime":1727397564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034515.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661988741,"ctime":1727308499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988741.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661956377,"ctime":1727235922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661956377.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c27.25\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":661950591,"ctime":1727224841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950591.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661926505,"ctime":1727168465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661926505.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u8463\u4e8b\u957f\u3001\u603b\u88c1\u674e\u666f\u4f1f\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"yidong"},{"seq":661919580,"ctime":1727149463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661919580.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c25.89\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":661912579,"ctime":1727136053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912579.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661872327,"ctime":1727046839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872327.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516546.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661827653,"ctime":1726790004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827653.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661789384,"ctime":1726704308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789384.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661756506,"ctime":1726630915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661756506.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c24.14\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":661750437,"ctime":1726615752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750437.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516512.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661697516,"ctime":1726198946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661697516.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c24.52\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":661690748,"ctime":1726185337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690748.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516576.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661652822,"ctime":1726099233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652822.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516523.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661613790,"ctime":1726012200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613790.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661595220,"ctime":1725963962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661595220.shtml","title":"\u534e\u4e3a\u95ee\u754c\u3001\u4e1c\u98ce\u5c9a\u56fe\u6c7d\u8f664S\u5e97\u9879\u76ee\u9996\u8282\u94a2\u67f1\u540a\u88c5\u5706\u6ee1\u5b8c\u6210","source":"\u7533\u534e\u63a7\u80a1\u5b98\u5fae","stocks":600653,"type":"yidong"},{"seq":661592124,"ctime":1725960725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661592124.shtml","title":"\u957f\u5b89\u798f\u7279\u6c7d\u8f664S\u5e97\u843d\u6237\u7533\u534e\u6c7d\u8f66\u6587\u5316\u4ea7\u4e1a\u56ed","source":"\u7533\u534e\u63a7\u80a1\u5b98\u5fae","stocks":600653,"type":"yidong"},{"seq":661577452,"ctime":1725926033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577452.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661542409,"ctime":1725853378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661542409.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c25.11\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":661536269,"ctime":1725837619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536269.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516579.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661489327,"ctime":1725580246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489327.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661454200,"ctime":1725496224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454200.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516563.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661418605,"ctime":1725409840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418605.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661379137,"ctime":1725321037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379137.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516589.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661338774,"ctime":1725232555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338774.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661298709,"ctime":1725006205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298709.shtml","title":"\u7533\u534e\u63a7\u80a1\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa23.06\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75285669.03\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":661298154,"ctime":1725005324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298154.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u6536\u5230\u534e\u6668\u96c6\u56e2\u7b49\u5173\u8054\u65b9\u503a\u6743\u53d7\u507f\u6b3e\u5408\u8ba125,257,166.55\u5143\uff0c\u5c06\u8ba1\u5165\u516c\u53f8\u5f53\u671f\u635f\u76ca","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":661285906,"ctime":1724976039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285906.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516566.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661241499,"ctime":1724888962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241499.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516594.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661198193,"ctime":1724802785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198193.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516573.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661162526,"ctime":1724730321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661162526.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c24.33\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":661155578,"ctime":1724716506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155578.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516576.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661115210,"ctime":1724634349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115210.shtml","title":"6\u80a1\u83b7\u91cd\u8981\u80a1\u4e1c\u5927\u624b\u7b14\u589e\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"yidong"},{"seq":661112838,"ctime":1724628077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112838.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661070007,"ctime":1724384915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661070007.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c24.52\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":661063456,"ctime":1724370925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063456.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516598.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":661023824,"ctime":1724284824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023824.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660986233,"ctime":1724200750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986233.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660952474,"ctime":1724125465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660952474.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c24.91\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":660946085,"ctime":1724112039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946085.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660900704,"ctime":1724023182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900704.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660863259,"ctime":1723796226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863259.shtml","title":"\u7533\u534e\u63a7\u80a1\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11554.33\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":660853349,"ctime":1723768255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660853349.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660828828,"ctime":1723716952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660828828.shtml","title":"\u534e\u6668\u6c7d\u8f66\u96c6\u56e2\u8ba1\u5212\u589e\u6301\u7533\u534e\u63a7\u80a1\u80a1\u6743\uff0c\u7d2f\u8ba1\u589e\u6301\u91d1\u989d\u4e0d\u8d85\u8fc75000\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"yidong"},{"seq":660809093,"ctime":1723680224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809093.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660770990,"ctime":1723595411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660770990.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660764173,"ctime":1723567736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660764173.shtml","title":"\u7533\u534e\u63a7\u80a1\u5927\u80a1\u4e1c\u8ba1\u5212\u518d\u6b21\u589e\u6301\u80a1\u4efd \u5927\u80a1\u4e1c\u672c\u6b21\u62df\u7d2f\u8ba1\u589e\u6301\u91d1\u989d\u4e3a\u4e0d\u8d85\u8fc75000\u4e07\u5143\uff0c\u4e14\u4f9d\u65e7\u4e0d\u8bbe\u5b9a\u4ef7\u683c\u533a\u95f4","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600653,"type":"news"},{"seq":660738908,"ctime":1723535484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738908.shtml","title":"\u7533\u534e\u63a7\u80a108\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600653,"type":"yidong"},{"seq":660733321,"ctime":1723513632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733321.shtml","title":"\u7533\u534e\u63a7\u80a1\u6da8\u505c \u7b2c\u4e00\u5927\u80a1\u4e1c\u518d\u5ea6\u62df\u589e\u6301\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":660731722,"ctime":1723511724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731722.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u5bcc\u4e34\u7cbe\u5de5\u5b50\u516c\u53f8\u4e0e\u5b81\u5fb7\u65f6\u4ee3\u7b7e\u8ba2\u300a\u4e1a\u52a1\u5408\u4f5c\u534f\u8bae\u300b\uff0c\u4e07\u6cf0\u751f\u7269\u4e5d\u4ef7HPV\u75ab\u82d7\u62df\u7eb3\u5165\u4f18\u5148\u5ba1\u8bc4\u7a0b\u5e8f","source":"\u91d1\u878d\u754c","stocks":600653,"type":"yidong"},{"seq":660728599,"ctime":1723507223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728599.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660726427,"ctime":1723505389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660726427.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u534e\u5316\u5b66\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d4.6%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600653,"type":"news"},{"seq":660720576,"ctime":1723469769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660720576.shtml","title":"\u7533\u534e\u63a7\u80a1\u7b2c\u4e00\u5927\u80a1\u4e1c\u8fbd\u5b81\u534e\u665f\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6709\u9650\u516c\u53f8\u589e\u63015390.0\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":660716188,"ctime":1723464806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660716188.shtml","title":"8\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d35\u5dde\u4e09\u529b\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba95.1244%\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600653,"type":"yidong"},{"seq":660709227,"ctime":1723461552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660709227.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u589e\u6301\u4e0d\u8d85\u8fc75000\u4e07\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"yidong"},{"seq":660689808,"ctime":1723434369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660689808.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c24.72\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":660680766,"ctime":1723418123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680766.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660632700,"ctime":1723161772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632700.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660596234,"ctime":1723088590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660596234.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c25.89\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":660588370,"ctime":1723074848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588370.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660546018,"ctime":1722988423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546018.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660502483,"ctime":1722902098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502483.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660464379,"ctime":1722829556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660464379.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c27.05\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":660455706,"ctime":1722813683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455706.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660404315,"ctime":1722556797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404315.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660361761,"ctime":1722469843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361761.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660326422,"ctime":1722397460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660326422.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c26.28\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":660320601,"ctime":1722386969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320601.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660282215,"ctime":1722311063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660282215.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c26.67\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":660275078,"ctime":1722297350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660275078.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516564.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660244133,"ctime":1722239490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244133.shtml","title":"\u7533\u534e\u63a7\u80a107\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600653,"type":"yidong"},{"seq":660240285,"ctime":1722224722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660240285.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c25.89\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":660232305,"ctime":1722209360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660232305.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660179624,"ctime":1721951671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179624.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660138773,"ctime":1721865637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138773.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660094481,"ctime":1721778677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094481.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660058710,"ctime":1721707374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660058710.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c23.55\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":660050522,"ctime":1721692560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050522.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516589.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":660006096,"ctime":1721603962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006096.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516575.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659967465,"ctime":1721361768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659967465.shtml","title":"\u7533\u534e\u63a7\u80a1\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c23.36\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":659958705,"ctime":1721346622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958705.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516574.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659919874,"ctime":1721262668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919874.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516517.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659876164,"ctime":1721174358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876164.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659835373,"ctime":1721090439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835373.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516542.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659788376,"ctime":1720998611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788376.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516533.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659743246,"ctime":1720742574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743246.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659699763,"ctime":1720655665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699763.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659652590,"ctime":1720569201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652590.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516555.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659647807,"ctime":1720542698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659647807.shtml","title":"\u7533\u534e\u63a7\u80a1\u80a1\u4e1c\u589e\u6301922.37\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":48408863,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48408863.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u7533\u534e\u63a7\u80a12024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600653,"type":"notice"},{"seq":659646363,"ctime":1720533821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659646363.shtml","title":"\u7533\u534e\u63a7\u80a1\u53d1\u5e032024\u5e74\u5ea6\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8\u65b9\u6848 \u7b2c\u4e00\u5927\u80a1\u4e1c\u534e\u665f\u96f6\u90e8\u4ef6\u589e\u6301\u8ba1\u5212\u987a\u5229\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600653,"type":"yidong"},{"seq":659645584,"ctime":1720531797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659645584.shtml","title":"\u83b7\u63a7\u80a1\u80a1\u4e1c\u3001\u8463\u4e8b\u3001\u9ad8\u7ba1\u63a5\u8fde\u589e\u6301 \u7533\u534e\u63a7\u80a1\u53d1\u5e03\u63d0\u8d28\u589e\u6548\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"yidong"},{"seq":659607998,"ctime":1720483230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659607998.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516556.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659562362,"ctime":1720393830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562362.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659520854,"ctime":1720139363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659520854.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659477285,"ctime":1720050569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477285.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659443780,"ctime":1719994273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443780.shtml","title":"\u7533\u534e\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651118.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600653,"type":"yidong"},{"seq":659433129,"ctime":1719964536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433129.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659390223,"ctime":1719878352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390223.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659361480,"ctime":1719819196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361480.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u5165834.46\u4e07\u5143\uff0c\u5e7f\u6c47\u6c7d\u8f66\u3001\u7533\u534e\u63a7\u80a1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":659349042,"ctime":1719799948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349042.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516591.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659324674,"ctime":1719576090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659324674.shtml","title":"6\u670828\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u7d2b\u91d1\u77ff\u4e1a\u5de8\u9f99\u94dc\u77ff\u548c\u94dc\u5c71\u94dc\u77ff\u65b0\u589e\u94dc\u91d1\u5c5e\u8d44\u6e90\u91cf1837.7\u4e07\u5428","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"yidong"},{"seq":659319248,"ctime":1719572647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659319248.shtml","title":"\u53f2\u5e26\u8d22\u9669\u56e0\u975e\u673a\u52a8\u8f66\u4ea4\u901a\u4e8b\u6545\u8d23\u4efb\u7ea0\u7eb7\u88ab\u544a\uff0c2024\u5e74\u6765\u6848\u4ef6\u904d\u53ca\u6c5f\u82cf\u3001\u4e0a\u6d77\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":659308158,"ctime":1719564352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308158.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u670d\u52a1\u6307\u6570\u8dcc-3.88% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600653,"type":"yidong"},{"seq":659307978,"ctime":1719564172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307978.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u8463\u4e8b\u589e\u6301\u516c\u53f8\u80a1\u4efd10\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"yidong"},{"seq":659294067,"ctime":1719532555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294067.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659250033,"ctime":1719448184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659250033.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659199785,"ctime":1719359659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199785.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659157363,"ctime":1719273757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157363.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659145333,"ctime":1719231926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659145333.shtml","title":"\u7533\u534e\u63a7\u80a1\u7b2c\u4e00\u5927\u80a1\u4e1c\u8fbd\u5b81\u534e\u665f\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6709\u9650\u516c\u53f8\u589e\u63012332.43\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":659107846,"ctime":1719184464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107846.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659071854,"ctime":1718960876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071854.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u670d\u52a1\u6307\u6570\u8dcc-3.58% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600653,"type":"yidong"},{"seq":659056006,"ctime":1718927699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056006.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":659015495,"ctime":1718849132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015495.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u5e7f\u6c47\u6c7d\u8f66\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"news"},{"seq":659009598,"ctime":1718841312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009598.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2646.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658966256,"ctime":1718754702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966256.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658921501,"ctime":1718668187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921501.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658875650,"ctime":1718579445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875650.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658824439,"ctime":1718323261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824439.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658783896,"ctime":1718243420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783896.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u7533\u534e\u63a7\u80a1\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"news"},{"seq":658777422,"ctime":1718236182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777422.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651660.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658744542,"ctime":1718180742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658744542.shtml","title":"\u7533\u534e\u63a7\u80a1\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d173.24\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":658743447,"ctime":1718178667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743447.shtml","title":"\u7533\u534e\u63a7\u80a106\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600653,"type":"yidong"},{"seq":658742989,"ctime":1718177792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658742989.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u5165915.78\u4e07\u5143\uff0c\u7533\u534e\u63a7\u80a1\u3001\u53cb\u8f66\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":658733241,"ctime":1718150419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733241.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658695606,"ctime":1718087896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658695606.shtml","title":"\u7533\u534e\u63a7\u80a1\u8463\u4e8b\u957f\u674e\u666f\u4f1f\u53bb\u5e74\u9886\u85aa71.82\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":658687370,"ctime":1718061652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687370.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658636330,"ctime":1717718646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636330.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658594800,"ctime":1717639217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594800.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u7533\u534e\u63a7\u80a1\u3001\u6d69\u7269\u80a1\u4efd\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"news"},{"seq":658588742,"ctime":1717631780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588742.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658558398,"ctime":1717577980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658558398.shtml","title":"\u7533\u534e\u63a7\u80a1\u4eca\u65e5\u6da81.78% \u4e1c\u4e9a\u524d\u6d77\u82cf\u5dde\u7559\u56ed\u8def\u8425\u4e1a\u90e8\u51c0\u4e70\u51653293.59\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"yidong"},{"seq":658555205,"ctime":1717573866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555205.shtml","title":"\u7533\u534e\u63a7\u80a106\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600653,"type":"yidong"},{"seq":658555007,"ctime":1717573398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555007.shtml","title":"6\u67085\u65e5\u8fde\u677f\u80a1\u5206\u6790\uff1a\u7533\u534e\u63a7\u80a1\u5348\u540e\u4e00\u5ea6\u201c\u5929\u5730\u677f\u201d \u8f66\u8def\u4e91\u4e00\u4f53\u5316\u6982\u5ff5\u9886\u6da8","source":"\u91d1\u878d\u754c","stocks":600653,"type":"yidong"},{"seq":658553851,"ctime":1717570080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658553851.shtml","title":"\u7533\u534e\u63a7\u80a1\u5348\u540e\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d \u6b64\u524d\u8fde\u7eed4\u65e5\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"yidong"},{"seq":658553720,"ctime":1717569565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658553720.shtml","title":"\u7533\u534e\u63a7\u80a1\u5c3e\u76d8\u95ea\u5d29\u8df3\u6c34\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d\u884c\u60c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"news"},{"seq":658552711,"ctime":1717564240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658552711.shtml","title":"\u7533\u534e\u63a7\u80a15\u8fde\u677f\uff0c\u6216\u4e0e\u5927\u80a1\u4e1c\u589e\u6301\u6709\u5173","source":"\u6df1\u5733\u5546\u62a5","stocks":600653,"type":"news"},{"seq":658549168,"ctime":1717551169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549168.shtml","title":"\u7533\u534e\u63a7\u80a1\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"yidong"},{"seq":658549149,"ctime":1717551086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549149.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u7533\u534e\u63a7\u80a15\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"news"},{"seq":658543924,"ctime":1717545105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543924.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658541011,"ctime":1717542243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658541011.shtml","title":"\u6d77\u901a\u8bc1\u5238\u53d1\u5e03\u5173\u4e8e\u534e\u6668\u6c7d\u8f66\u96c6\u56e2\u6d89\u53ca\u91cd\u5927\u4e8b\u9879\u7684\u4e34\u65f6\u53d7\u6258\u7ba1\u7406\u4e8b\u52a1\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":658539984,"ctime":1717537955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658539984.shtml","title":"\u4f4e\u4ef7\u80a1\u9891\u9891\u62c9\u54cd\u201c\u9762\u503c\u9000\u201d\u98ce\u9669\u8b66\u62a5 \u591a\u5bb6\u516c\u53f8\u5927\u80a1\u4e1c\u3001\u9ad8\u7ba1\u51fa\u624b\u589e\u6301","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600653,"type":"news"},{"seq":658509007,"ctime":1717489026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658509007.shtml","title":"\u7533\u534e\u63a7\u80a14\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d15616.12\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"yidong"},{"seq":658502975,"ctime":1717466521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502975.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5e7f\u6c47\u6c7d\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"news"},{"seq":658496215,"ctime":1717458682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496215.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658494345,"ctime":1717456570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658494345.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8363\u79d1\u79d1\u6280\u6f84\u6e05\u8463\u4e8b\u4f1a\u6210\u5458\u8c03\u6574\u4e3a\u516c\u53f8\u6cbb\u7406\u9700\u8981\u7cfb\u80a1\u4e1c\u6b63\u5e38\u7ba1\u7406\u5de5\u4f5c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600653,"type":"yidong"},{"seq":658488444,"ctime":1717420373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658488444.shtml","title":"6\u67083\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4ea4\u6613\u6240\u5bc6\u96c6\u4e0b\u53d1\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600653,"type":"yidong"},{"seq":658466462,"ctime":1717408183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658466462.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u516c\u53f8\u57fa\u672c\u9762\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316 \u4e5f\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"yidong"},{"seq":658456442,"ctime":1717398975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658456442.shtml","title":"6\u67083\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":658446620,"ctime":1717382999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446620.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658444608,"ctime":1717378597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444608.shtml","title":"\u7533\u534e\u63a7\u80a1\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"yidong"},{"seq":658442027,"ctime":1717370583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658442027.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u5dde\u6e2f\u5e74\u62a5\u5b58\u5728\u865a\u5047\u8bb0\u8f7d\u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u9526\u6e2f\u201d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600653,"type":"yidong"},{"seq":658426252,"ctime":1717157605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658426252.shtml","title":"5\u670831\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d35\u7ef3\u80a1\u4efd\u5173\u4e8e\u516c\u53f8\u201c\u501f\u58f3\u201d\u3001\u201c\u91cd\u7ec4\u201d\u7684\u76f8\u5173\u4f20\u95fb\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600653,"type":"yidong"},{"seq":658425069,"ctime":1717157086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658425069.shtml","title":"2\u8fde\u677f\u7533\u534e\u63a7\u80a1\uff1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u534e\u665f\u96f6\u90e8\u4ef6\u4eca\u65e5\u589e\u63016,707,738\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"news"},{"seq":658425036,"ctime":1717156958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658425036.shtml","title":"2\u8fde\u677f\u7533\u534e\u63a7\u80a1\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600653,"type":"news"},{"seq":658391748,"ctime":1717113707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658391748.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658389543,"ctime":1717110866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658389543.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u5bb6\u96c6\u6210\u7535\u8def\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1\u62df\u51cf\u6301\u5317\u6597\u661f\u901a","source":"\u540c\u82b1\u987aC\u95fb","stocks":600653,"type":"yidong"},{"seq":658387066,"ctime":1717093647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658387066.shtml","title":"\u975eST\u80a1\u9891\u6572\u9762\u503c\u9000\u5e02\u8b66\u949f \u6295\u8d44\u8005\u201c\u7528\u811a\u6295\u7968\u201d\u56de\u907f\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600653,"type":"news"},{"seq":658380590,"ctime":1717071479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658380590.shtml","title":"5\u670830\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5730\u5929\u677f\u96c5\u535a\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u8ba1\u52126\u4e2a\u6708\u5185\u589e\u63015000\u4e07\u81f31\u4ebf\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600653,"type":"yidong"},{"seq":658373238,"ctime":1717067692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658373238.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u8d22\u52a1\u603b\u76d1\uff08\u6682\u4ee3\uff09\u517c\u8463\u4e8b\u4f1a\u79d8\u4e66\u5b5f\u78ca\u5148\u751f\u589e\u630150000\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"yidong"},{"seq":658358703,"ctime":1717057017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358703.shtml","title":"\u7533\u534e\u63a7\u80a1\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d13682.07\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":658345228,"ctime":1717026556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345228.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658343495,"ctime":1717024293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658343495.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5409\u7535\u80a1\u4efd\u62df21.9\u4ebf\u5143\u6295\u5efa\u5149\u4f0f\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","stocks":600653,"type":"yidong"},{"seq":658337576,"ctime":1716986489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658337576.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u8463\u4e8b\u957f\u53ca\u526f\u603b\u88c1\u62df\u589e\u6301\u516c\u53f825\u4e07\u80a1\u4efd \u5360\u516c\u53f8\u80a1\u4efd\u6bd4\u4f8b0.013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"yidong"},{"seq":658337391,"ctime":1716986348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658337391.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u63a7\u80a1\u80a1\u4e1c\u8ba1\u5212\u589e\u6301\u80a1\u4efd\u91d1\u989d\u4e0d\u4f4e\u4e8e5000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"news"},{"seq":658300435,"ctime":1716940859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300435.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658254530,"ctime":1716853798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254530.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d130.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658209767,"ctime":1716765200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209767.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658162928,"ctime":1716510618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658162928.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6600.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658114674,"ctime":1716421862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114674.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516541.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658071046,"ctime":1716335366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071046.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516529.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":658025834,"ctime":1716249620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658025834.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":657991454,"ctime":1716190530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991454.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3108.61\u4e07\u5143\uff0c\u963f\u5c14\u7279\u3001ST\u4e1c\u65f6\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600653,"type":"news"},{"seq":657978077,"ctime":1716160324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978077.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516515.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":657928142,"ctime":1715903631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928142.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516577.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":657885380,"ctime":1715817565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885380.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516540.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"}]

2024-12-31,2.20,2.22,2.13,2.1400,453924,98667500,2.33;2024-12-30,2.26,2.26,2.13,2.1800,581651,126148500,2.99;2024-12-27,2.25,2.34,2.23,2.2600,570931,130691200,2.93;2024-12-26,2.22,2.32,2.22,2.2500,463736,104844600,2.38;2024-12-25,2.31,2.32,2.17,2.2200,543378,120419300,2.79;2024-12-24,2.31,2.36,2.22,2.3000,623009,141824400,3.20;2024-12-23,2.53,2.55,2.31,2.3300,876753,208864000,4.50;2024-12-20,2.54,2.57,2.50,2.5200,511387,129161700,2.63;2024-12-19,2.55,2.60,2.46,2.5200,873883,220019500,4.49;2024-12-18,2.58,2.65,2.54,2.5900,976942,253944500,5.02;2024-12-17,2.85,2.87,2.58,2.6000,1588467,425214000,8.16;2024-12-16,2.74,2.97,2.68,2.8300,1813421,513168800,9.32;2024-12-13,2.79,2.87,2.72,2.7400,1545049,429833600,7.94;2024-12-12,2.87,2.88,2.72,2.7900,2123753,590871200,10.91;2024-12-11,2.59,2.89,2.56,2.8900,2659629,743230200,13.66;2024-12-10,2.80,2.83,2.62,2.6300,2204655,598122000,11.33;2024-12-09,2.81,2.97,2.65,2.7300,3411823,956246000,17.53;2024-12-06,2.45,2.70,2.42,2.7000,2727768,717487900,14.01;2024-12-05,2.32,2.50,2.30,2.4500,1411303,340953400,7.25;2024-12-04,2.42,2.47,2.31,2.3300,1193491,284862600,6.13;2024-12-03,2.53,2.53,2.38,2.4400,2077577,507113600,10.67;2024-12-02,2.17,2.38,2.16,2.3800,1262230,291605800,6.49;2024-11-29,2.14,2.19,2.10,2.1600,628331,134601800,3.23;2024-11-28,2.11,2.23,2.10,2.1600,847588,183998700,4.35;2024-11-27,2.10,2.11,2.00,2.1100,529968,109155500,2.72;2024-11-26,2.13,2.19,2.10,2.1000,478844,102255000,2.46;2024-11-25,2.12,2.16,2.07,2.1200,587059,123776600,3.02;2024-11-22,2.22,2.25,2.12,2.1400,680880,149302900,3.50;2024-11-21,2.26,2.27,2.21,2.2400,683142,152914600,3.51;2024-11-20,2.22,2.29,2.18,2.2800,830489,187001900,4.27;2024-11-19,2.24,2.24,2.13,2.2300,785015,170797000,4.03;2024-11-18,2.19,2.28,2.11,2.2400,1104453,240953100,5.67;2024-11-15,2.26,2.35,2.20,2.2100,987278,224486000,5.07;2024-11-14,2.37,2.45,2.29,2.3000,1112594,263334100,5.72;2024-11-13,2.41,2.48,2.33,2.3800,991395,236378600,5.09;2024-11-12,2.54,2.55,2.36,2.4100,1800471,438503500,9.25;2024-11-11,2.73,2.88,2.51,2.5400,3217145,852953400,16.53;2024-11-08,2.65,2.73,2.64,2.7300,1977092,535408800,10.16;2024-11-07,2.26,2.48,2.19,2.4800,1777392,417647300,9.13;2024-11-06,2.34,2.37,2.21,2.2500,1649221,373795300,8.47;2024-11-05,2.23,2.38,2.19,2.3200,1982423,452642400,10.19;2024-11-04,2.23,2.47,2.23,2.2500,2280593,517291700,11.72;2024-11-01,3.04,3.04,2.48,2.4800,3964658,1080021600,20.37;2024-10-31,2.75,2.76,2.65,2.7600,1058644,289550900,5.44;2024-10-30,2.28,2.51,2.11,2.5100,4108937,979060200,21.11;2024-10-29,2.28,2.28,2.18,2.2800,3403806,774942000,17.49;2024-10-28,2.07,2.07,2.07,2.0700,159434,33002900,0.82;2024-10-25,1.88,1.88,1.88,1.8800,314551,59135700,1.62;2024-10-24,1.54,1.71,1.53,1.7100,1162769,193196800,5.97;2024-10-23,1.58,1.58,1.53,1.5500,543883,84582600,2.79;2024-10-22,1.47,1.62,1.47,1.5700,692674,106727200,3.56;2024-10-21,1.47,1.49,1.46,1.4700,273726,40348700,1.41;2024-10-18,1.43,1.50,1.42,1.4800,495312,72015400,2.54;2024-10-17,1.44,1.51,1.43,1.4500,363475,53162300,1.87;2024-10-16,1.42,1.45,1.41,1.4400,229999,32911500,1.18;2024-10-15,1.44,1.45,1.41,1.4200,204856,29332600,1.05;2024-10-14,1.42,1.47,1.41,1.4400,297848,42963900,1.53;2024-10-11,1.47,1.47,1.38,1.4000,364502,52009100,1.87;2024-10-10,1.44,1.51,1.43,1.4800,421933,61957800,2.17;2024-10-09,1.60,1.62,1.48,1.4800,625995,94848700,3.22;2024-10-08,1.75,1.75,1.57,1.6400,1048163,173562100,5.39;2024-09-30,1.53,1.59,1.46,1.5900,957330,146703900,4.92;2024-09-27,1.46,1.47,1.43,1.4600,472104,68566300,2.43;2024-09-26,1.37,1.42,1.36,1.4200,512117,71616600,2.63;2024-09-25,1.35,1.46,1.35,1.3800,743477,104844300,3.82;2024-09-24,1.30,1.34,1.30,1.3300,414990,54883300,2.13;2024-09-23,1.27,1.32,1.26,1.3100,332970,43137200,1.71;2024-09-20,1.26,1.28,1.26,1.2700,89121,11296900,0.46;2024-09-19,1.25,1.27,1.24,1.2700,161394,20352100,0.83;2024-09-18,1.25,1.26,1.23,1.2400,99448,12374000,0.51;2024-09-13,1.25,1.26,1.24,1.2600,86904,10884000,0.45;2024-09-12,1.24,1.26,1.24,1.2500,81165,10137000,0.42;2024-09-11,1.25,1.26,1.23,1.2400,114524,14208300,0.59;2024-09-10,1.28,1.31,1.25,1.2600,233602,29712700,1.20;2024-09-09,1.26,1.31,1.25,1.2800,275749,35249900,1.42;2024-09-06,1.26,1.27,1.25,1.2600,80823,10164700,0.42;2024-09-05,1.26,1.27,1.25,1.2600,105679,13286000,0.54;2024-09-04,1.25,1.27,1.24,1.2600,135642,17025200,0.70;2024-09-03,1.25,1.27,1.24,1.2400,102285,12792300,0.53;2024-09-02,1.26,1.28,1.25,1.2500,117559,14834700,0.60;2024-08-30,1.25,1.28,1.24,1.2600,184620,23362800,0.95;2024-08-29,1.24,1.26,1.23,1.2500,92262,11488800,0.47;2024-08-28,1.23,1.26,1.22,1.2400,106502,13248300,0.55;2024-08-27,1.27,1.27,1.23,1.2300,128907,16043500,0.66;2024-08-26,1.25,1.27,1.24,1.2600,107530,13517300,0.55;2024-08-23,1.27,1.27,1.24,1.2500,116936,14630800,0.60;2024-08-22,1.26,1.30,1.25,1.2700,131554,16720000,0.68;2024-08-21,1.28,1.28,1.26,1.2600,126666,16078900,0.65;2024-08-20,1.31,1.32,1.28,1.2900,189076,24427700,0.97;2024-08-19,1.30,1.32,1.29,1.3200,205998,26974100,1.06;2024-08-16,1.32,1.33,1.30,1.3000,195132,25596400,1.00;2024-08-15,1.35,1.35,1.29,1.3300,391099,51450700,2.01;2024-08-14,1.39,1.42,1.33,1.3500,649157,88688600,3.34;2024-08-13,1.27,1.36,1.27,1.3600,386881,51954100,1.99;2024-08-12,1.30,1.31,1.22,1.2400,308901,38923800,1.59;2024-08-09,1.33,1.35,1.31,1.3100,193934,25709000,1.00;2024-08-08,1.35,1.36,1.31,1.3300,238181,31737600,1.22;2024-08-07,1.35,1.39,1.34,1.3600,296377,40150700,1.52;2024-08-06,1.34,1.37,1.33,1.3500,357163,48013200,1.83;2024-08-05,1.34,1.44,1.32,1.3600,528632,72321900,2.72;2024-08-02,1.38,1.38,1.34,1.3500,359535,48790400,1.85;2024-08-01,1.34,1.42,1.33,1.3900,544016,75089700,2.79;2024-07-31,1.33,1.37,1.32,1.3600,617238,82822300,3.17;2024-07-30,1.36,1.45,1.33,1.3800,1023434,141570000,5.26;2024-07-29,1.21,1.33,1.20,1.3300,563409,73492800,2.89;2024-07-26,1.19,1.21,1.18,1.2100,132045,15861900,0.68;2024-07-25,1.19,1.20,1.17,1.2000,114031,13530100,0.59;2024-07-24,1.19,1.20,1.17,1.1900,178071,21115800,0.91;2024-07-23,1.19,1.21,1.18,1.1900,151469,18142300,0.78;2024-07-22,1.19,1.20,1.18,1.1900,92244,10983300,0.47;2024-07-19,1.19,1.20,1.18,1.1900,98463,11734600,0.51;2024-07-18,1.19,1.20,1.16,1.1900,219181,25934000,1.13;2024-07-17,1.21,1.22,1.20,1.2000,136411,16464600,0.70;2024-07-16,1.21,1.25,1.20,1.2200,194229,23760400,1.00;2024-07-15,1.22,1.23,1.19,1.2100,166924,20146000,0.86;2024-07-12,1.23,1.26,1.22,1.2300,202410,25020100,1.04;2024-07-11,1.20,1.24,1.20,1.2300,259415,31713100,1.33;2024-07-10,1.19,1.20,1.18,1.1900,178709,21243400,0.92;2024-07-09,1.19,1.21,1.17,1.2000,297750,35465500,1.53;2024-07-08,1.22,1.23,1.18,1.1900,296829,35652500,1.52;2024-07-05,1.22,1.25,1.20,1.2400,232612,28624300,1.20;2024-07-04,1.26,1.28,1.21,1.2300,374442,46276400,1.92;2024-07-03,1.28,1.31,1.25,1.2700,413700,52952000,2.13;2024-07-02,1.22,1.29,1.22,1.2700,446047,56290600,2.29