[{"seq":675262985,"ctime":1773360517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262985.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":675234332,"ctime":1773274130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234332.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":675205868,"ctime":1773187731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205868.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":675175920,"ctime":1773101345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175920.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":675107669,"ctime":1772755732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107669.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":675082164,"ctime":1772669365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082164.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":675055603,"ctime":1772582894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055603.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":675030196,"ctime":1772496538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030196.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674954809,"ctime":1772150919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954809.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674920061,"ctime":1772064346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920061.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674887489,"ctime":1771977912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887489.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674783514,"ctime":1770941314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783514.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674752389,"ctime":1770858871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752389.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674714102,"ctime":1770768157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714102.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674680123,"ctime":1770682118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680123.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674599190,"ctime":1770336395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599190.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674564658,"ctime":1770250027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564658.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674532373,"ctime":1770163720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532373.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674500879,"ctime":1770077307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500879.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674418520,"ctime":1769731500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418520.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674387901,"ctime":1769644995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387901.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674355126,"ctime":1769558701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355126.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674324809,"ctime":1769472513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324809.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674277046,"ctime":1769176971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674277046.shtml","title":"\u7533\u534e\u63a7\u80a1\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.1\u4ebf\u5143\u81f31.85\u4ebf\u5143\uff0c\u6c7d\u8f66\u5e02\u573a\u7ade\u4e89\u538b\u529b\u8fdb\u4e00\u6b65\u52a0\u5927","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"news"},{"seq":674246882,"ctime":1769126877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246882.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674209988,"ctime":1769040482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209988.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674176705,"ctime":1768954125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176705.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674143048,"ctime":1768867714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143048.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674060223,"ctime":1768522126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060223.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":674026899,"ctime":1768435723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026899.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673992548,"ctime":1768349306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992548.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673957934,"ctime":1768262899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957934.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673876983,"ctime":1767917302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876983.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673841931,"ctime":1767830911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841931.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673801847,"ctime":1767744244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801847.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673765908,"ctime":1767657801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765908.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673756648,"ctime":1767616721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673756648.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u516c\u53f8\u4e0e\u7855\u6a59\u79d1\u6280\u5f00\u5c55\u5408\u8d44\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600653,"type":"yidong"},{"seq":673654496,"ctime":1767139696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654496.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"news"},{"seq":673614798,"ctime":1767052979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614798.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673532077,"ctime":1766707692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532077.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673497300,"ctime":1766621295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497300.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673463618,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463618.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673425120,"ctime":1766448225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425120.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673335192,"ctime":1766102646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335192.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673303342,"ctime":1766020439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303342.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673270953,"ctime":1765933943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270953.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673236829,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236829.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673153584,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153584.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673122390,"ctime":1765415263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122390.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673091858,"ctime":1765328654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091858.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":673059241,"ctime":1765242379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059241.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672982791,"ctime":1764897158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982791.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672949234,"ctime":1764810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949234.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672915963,"ctime":1764720300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915963.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672890095,"ctime":1764647670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890095.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u6301\u7eed\u6e05\u7406\u4e8f\u635f\u53ca\u975e\u76c8\u5229\u4e1a\u52a1\uff0c\u5bfb\u6c42\u6295\u8d44\u4f18\u8d28\u6807\u7684","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"news"},{"seq":672885602,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885602.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672802912,"ctime":1764288494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802912.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672709792,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709792.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672640170,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640170.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672610833,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610833.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672580709,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580709.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672545734,"ctime":1763424231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545734.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672474827,"ctime":1763078602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474827.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672414060,"ctime":1762907021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414060.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672409200,"ctime":1762870135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409200.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u516c\u53f8\u627f\u8bfa\u5c06\u4e25\u683c\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600653,"type":"yidong"},{"seq":672383542,"ctime":1762820571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383542.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672310836,"ctime":1762474976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310836.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672281006,"ctime":1762388594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281006.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672250100,"ctime":1762302144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250100.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672220231,"ctime":1762215778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220231.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672164783,"ctime":1761910578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164783.shtml","title":"\u3010\u7533\u534e\u63a7\u80a1\u00d7\u534e\u4e1c\u5e08\u5927\u3011\u4ea7\u6559\u878d\u5408\u542f\u65b0\u7a0b\uff0c\u6821\u4f01\u5171\u80b2\u65f6\u4ee3\u82f1\u624d","source":"\u7533\u534e\u63a7\u80a1\u5b98\u5fae","stocks":600653,"type":"yidong"},{"seq":672146245,"ctime":1761870130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146245.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":54703855,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54703855.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u7533\u534e\u63a7\u80a12025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600653,"type":"notice"},{"seq":672125445,"ctime":1761810083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125445.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2974.06\u4e07\u5143\uff0c\u4e0b\u964d71.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600653,"type":"yidong"},{"seq":672114895,"ctime":1761783742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114895.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672082893,"ctime":1761697312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082893.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":672049426,"ctime":1761610899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049426.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671973960,"ctime":1761265933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973960.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671942630,"ctime":1761178923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942630.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671910215,"ctime":1761092542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910215.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671877911,"ctime":1761006123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877911.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671803357,"ctime":1760660557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803357.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671770852,"ctime":1760574154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770852.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671738024,"ctime":1760487724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738024.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671703750,"ctime":1760401312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703750.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671677462,"ctime":1760338445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671677462.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u7533\u7ef4\u63a2\u7d22\u5c06\u8fdb\u5165\u6b63\u5f0f\u8fd0\u8425\uff0c\u529b\u4e89\u65e9\u65e5\u5b9e\u73b0\u76c8\u5229","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"news"},{"seq":671622144,"ctime":1760055725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622144.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671596284,"ctime":1759984043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671596284.shtml","title":"\u7533\u534e\u63a7\u80a1\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600653,"type":"yidong"},{"seq":671440576,"ctime":1758846107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440576.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671435279,"ctime":1758811372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671435279.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a\u62df\u5bf9\u4e24\u5bb6\u5b50\u516c\u53f8\u51cf\u8d44","source":"\u548c\u8baf\u7f51","stocks":600653,"type":"yidong"},{"seq":671406369,"ctime":1758759724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406369.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671372489,"ctime":1758673324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372489.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671338811,"ctime":1758586911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338811.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671258808,"ctime":1758241349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258808.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653649.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671226555,"ctime":1758154901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226555.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652233.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671193939,"ctime":1758068505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193939.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652688.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"},{"seq":671161338,"ctime":1757982127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161338.shtml","title":"\u7533\u534e\u63a7\u80a1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653121.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600653,"type":"yidong"}]
2026-03-19,1.91,1.92,1.86,1.8700,242339,45766800,1.25;2026-03-18,1.93,1.93,1.90,1.9200,187495,35925700,0.96;2026-03-17,1.92,1.95,1.91,1.9300,363806,70304700,1.87;2026-03-16,1.91,1.94,1.90,1.9200,237038,45453100,1.22;2026-03-13,1.90,1.93,1.89,1.9200,323105,61889500,1.66;2026-03-12,1.89,1.92,1.88,1.9000,280678,53468200,1.44;2026-03-11,1.90,1.91,1.88,1.8900,161263,30477100,0.83;2026-03-10,1.90,1.91,1.89,1.9000,141370,26836600,0.73;2026-03-09,1.90,1.90,1.87,1.8900,216096,40726900,1.11;2026-03-06,1.88,1.91,1.87,1.9100,202748,38417500,1.04;2026-03-05,1.86,1.89,1.85,1.8800,204767,38445000,1.05;2026-03-04,1.86,1.87,1.84,1.8500,300333,55615900,1.54;2026-03-03,1.92,1.93,1.87,1.8700,483059,91810800,2.48;2026-03-02,1.95,1.96,1.90,1.9100,440454,84648500,2.26;2026-02-27,1.96,1.98,1.95,1.9800,314937,61894600,1.62;2026-02-26,1.97,1.99,1.95,1.9700,360087,70949100,1.85;2026-02-25,1.93,1.99,1.93,1.9600,385710,76011500,1.98;2026-02-24,1.92,1.95,1.91,1.9400,249115,48238800,1.28;2026-02-13,1.93,1.95,1.91,1.9100,213342,41130000,1.10;2026-02-12,1.98,1.99,1.93,1.9300,280530,54824200,1.44;2026-02-11,1.98,1.99,1.95,1.9700,325297,64345100,1.67;2026-02-10,1.95,1.99,1.94,1.9700,419882,82803500,2.16;2026-02-09,1.93,1.96,1.92,1.9500,235067,45664000,1.21;2026-02-06,1.92,1.94,1.90,1.9200,195209,37511700,1.00;2026-02-05,1.93,1.94,1.91,1.9200,162490,31290000,0.83;2026-02-04,1.91,1.94,1.90,1.9300,261458,50326300,1.34;2026-02-03,1.89,1.92,1.89,1.9200,166227,31687200,0.85;2026-02-02,1.91,1.92,1.89,1.8900,216354,41234600,1.11;2026-01-30,1.92,1.94,1.90,1.9100,247633,47440400,1.27;2026-01-29,1.92,1.94,1.90,1.9200,219661,42192800,1.13;2026-01-28,1.92,1.95,1.91,1.9200,237675,45759400,1.22;2026-01-27,1.95,1.96,1.90,1.9300,283768,54658300,1.46;2026-01-26,1.98,1.99,1.93,1.9500,387200,75812600,1.99;2026-01-23,1.99,2.00,1.96,2.0000,330670,65620100,1.70;2026-01-22,1.94,1.99,1.94,1.9800,401022,79057400,2.06;2026-01-21,1.95,1.96,1.93,1.9400,145585,28232200,0.75;2026-01-20,1.94,1.97,1.94,1.9600,245180,47857900,1.26;2026-01-19,1.93,1.95,1.92,1.9400,138701,26914500,0.71;2026-01-16,1.94,1.95,1.92,1.9300,162648,31380400,0.84;2026-01-15,1.95,1.96,1.93,1.9300,171500,33331300,0.88;2026-01-14,1.97,1.99,1.94,1.9600,300493,59054700,1.54;2026-01-13,1.99,1.99,1.96,1.9600,239414,47307500,1.23;2026-01-12,1.95,1.98,1.94,1.9800,346247,67867300,1.78;2026-01-09,1.93,1.95,1.93,1.9500,207496,40239100,1.07;2026-01-08,1.92,1.95,1.92,1.9400,200575,38859200,1.03;2026-01-07,1.94,1.95,1.92,1.9200,190077,36710300,0.98;2026-01-06,1.92,1.95,1.91,1.9400,232587,45064000,1.20;2026-01-05,1.90,1.92,1.90,1.9100,129799,24810800,0.67;2025-12-31,1.91,1.93,1.89,1.9000,158487,30186000,0.81;2025-12-30,1.93,1.94,1.91,1.9100,179198,34423600,0.92;2025-12-29,1.93,1.95,1.92,1.9400,155453,30032100,0.80;2025-12-26,1.95,1.95,1.93,1.9300,171614,33289400,0.88;2025-12-25,1.94,1.95,1.93,1.9400,161325,31262300,0.83;2025-12-24,1.93,1.95,1.92,1.9300,154526,29869100,0.79;2025-12-23,1.98,1.98,1.93,1.9400,243865,47406700,1.25;2025-12-22,1.97,1.99,1.96,1.9800,270699,53541000,1.39;2025-12-19,1.90,1.98,1.90,1.9700,363723,70797800,1.87;2025-12-18,1.89,1.93,1.88,1.9000,225298,43022100,1.16;2025-12-17,1.90,1.91,1.87,1.8900,214832,40521600,1.10;2025-12-16,1.93,1.95,1.89,1.9000,263007,50328400,1.35;2025-12-15,1.93,1.95,1.92,1.9400,115942,22440600,0.60;2025-12-12,1.94,1.95,1.92,1.9300,153577,29760200,0.79;2025-12-11,1.98,1.99,1.93,1.9300,316243,61784100,1.62;2025-12-10,1.98,2.00,1.97,1.9800,151816,30089500,0.78;2025-12-09,2.00,2.01,1.97,1.9900,244595,48670200,1.26;2025-12-08,2.01,2.03,2.00,2.0100,222432,44751700,1.14;2025-12-05,1.98,2.02,1.96,2.0200,223925,44640200,1.15;2025-12-04,2.01,2.03,1.97,1.9800,264608,52739700,1.36;2025-12-03,2.04,2.04,1.99,2.0100,277371,55820300,1.43;2025-12-02,2.03,2.05,2.01,2.0400,285177,57868700,1.47;2025-12-01,2.01,2.04,2.01,2.0300,262382,53159000,1.35;2025-11-28,1.99,2.02,1.96,2.0200,310093,61845600,1.59;2025-11-27,2.00,2.01,1.97,1.9900,240670,47909000,1.24;2025-11-26,1.98,2.03,1.97,2.0000,252383,50628800,1.30;2025-11-25,1.98,2.00,1.97,1.9800,214970,42639900,1.10;2025-11-24,1.96,1.98,1.95,1.9700,256595,50409100,1.32;2025-11-21,2.03,2.05,1.95,1.9500,516492,102918800,2.65;2025-11-20,2.06,2.08,2.02,2.0400,402104,82272900,2.07;2025-11-19,2.11,2.12,2.04,2.0600,535438,110656300,2.75;2025-11-18,2.20,2.21,2.08,2.1200,735117,156025100,3.78;2025-11-17,2.19,2.22,2.18,2.2100,368947,81166400,1.90;2025-11-14,2.16,2.21,2.15,2.2000,526410,115661700,2.70;2025-11-13,2.13,2.17,2.11,2.1600,492814,106087800,2.53;2025-11-12,2.15,2.17,2.11,2.1300,333866,71451000,1.72;2025-11-11,2.13,2.15,2.12,2.1500,342546,73249700,1.76;2025-11-10,2.10,2.14,2.08,2.1300,376129,79712800,1.93;2025-11-07,2.12,2.14,2.09,2.1000,367063,77326300,1.89;2025-11-06,2.15,2.16,2.10,2.1200,389515,82382900,2.00;2025-11-05,2.08,2.16,2.07,2.1400,669435,143114500,3.44;2025-11-04,2.10,2.10,2.07,2.0900,281687,58724900,1.45;2025-11-03,2.05,2.10,2.05,2.1000,434101,90039500,2.23;2025-10-31,2.04,2.07,2.03,2.0500,311720,64033700,1.60;2025-10-30,2.07,2.08,2.03,2.0400,311133,63652400,1.60;2025-10-29,2.08,2.08,2.04,2.0800,289241,59611900,1.49;2025-10-28,2.09,2.11,2.07,2.0800,246627,51442200,1.27;2025-10-27,2.11,2.11,2.07,2.0900,382216,79872300,1.96;2025-10-24,2.15,2.18,2.09,2.1000,463770,98383200,2.38;2025-10-23,2.13,2.16,2.10,2.1500,424974,90611500,2.18;2025-10-22,2.12,2.15,2.10,2.1300,423720,90278400,2.18;2025-10-21,2.04,2.12,2.03,2.1200,571969,119426500,2.94;2025-10-20,2.04,2.06,2.02,2.0400,224213,45693800,1.15;2025-10-17,2.05,2.07,2.01,2.0200,304153,62101700,1.56;2025-10-16,2.11,2.11,2.04,2.0500,415656,85795500,2.14;2025-10-15,2.09,2.13,2.08,2.1100,334489,70238900,1.72;2025-10-14,2.08,2.16,2.08,2.1000,548186,116160900,2.82;2025-10-13,2.07,2.08,2.01,2.0800,410688,84430700,2.11;2025-10-10,2.08,2.16,2.07,2.1200,617673,131578300,3.17;2025-10-09,2.09,2.11,2.06,2.0900,429628,89321100,2.21;2025-09-30,2.13,2.16,2.08,2.0900,372010,78111400,1.91;2025-09-29,2.08,2.13,2.05,2.1300,423262,88995200,2.17;2025-09-26,2.07,2.13,2.04,2.0800,399873,83397600,2.05;2025-09-25,2.10,2.14,2.06,2.0700,546971,114366700,2.81;2025-09-24,2.10,2.11,2.06,2.1000,464411,97132900,2.39;2025-09-23,2.18,2.19,2.06,2.1100,808925,170005700,4.16;2025-09-22,2.25,2.25,2.17,2.1900,737185,161526700,3.79
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5f15\u5165\u4e1c\u660c\u6c7d\u6295\u589e\u539a\u4e1a\u7ee9\uff0c\u5b8c\u5584\u516c\u53f8\u6cbb\u7406\u673a\u6784","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7ecd\u5029","date":"2016-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161012\/8450275.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u6c7d\u8f66\u5e02\u573a\u7ade\u4e89\u52a0\u5267\uff0c\u76c8\u5229\u80fd\u529b\u4e0b\u6ed1","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2012-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121030\/1398904.shtml"}]