[{"seq":675314784,"ctime":1773641714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675314784.shtml","title":"\u9e3f\u8499\u667a\u9009 \u8c6a\u6069\u7a7a\u6c14\u8d28\u91cf\u68c0\u6d4b\u4eea\u4eae\u76f8AWE\uff0c\u5b9a\u4e49\u201c\u5065\u5eb7\u7a7a\u6c14\u201d\u65b0\u611f\u77e5","source":"\u98de\u4e50\u80a1\u4efd\u5b98\u5fae","stocks":600654,"type":"yidong"},{"seq":675121146,"ctime":1772785204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121146.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":674796132,"ctime":1770971026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796132.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":674613454,"ctime":1770368260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":674432326,"ctime":1769759707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432326.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":674328457,"ctime":1769476503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328457.shtml","title":"\u4e2d\u5b89\u79d1\u5b50\u516c\u53f8\u53cc\u83b7\u667a\u6167\u517b\u8001\u9886\u57df\u521b\u65b0\u5956\u9879","source":"\u98de\u4e50\u80a1\u4efd\u5b98\u5fae","stocks":600654,"type":"news"},{"seq":674225309,"ctime":1769070458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674225309.shtml","title":"\u6295\u884c\u201c\u8fc1\u5f99\u201d\uff0c\u4e00\u5e74\u8d8570\u4eba\u8058\u5165\u4e0a\u5e02\u516c\u53f8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600654,"type":"news"},{"seq":674073612,"ctime":1768551180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073612.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da82.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":55535211,"ctime":1767629177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260106\/55535211.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u52122025\u5e74\u7b2c\u56db\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":673565291,"ctime":1766761211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673565291.shtml","title":"\u9650\u552e\u80a1\u4e0a\u5e02\u6570\u91cf\u3001\u5e02\u503c\u5747\u964d\u903e\u4e94\u6210 \u591a\u5bb6\u516c\u53f8\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":600654,"type":"news"},{"seq":673548019,"ctime":1766741533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548019.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":673546021,"ctime":1766738609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546021.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u81ea\u613f\u5ef6\u957f2.12\u4ebf\u80a1\u80a1\u4efd\u9650\u552e\u9501\u5b9a\u671f\u81f32026\u5e7412\u670831\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600654,"type":"yidong"},{"seq":673504268,"ctime":1766635752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673504268.shtml","title":"\u8c6a\u6069\u7cfb\u5217\u4ea7\u54c1\u5165\u90092025\u5e74\u5e7f\u4e1c\u7701\u540d\u4f18\u9ad8\u65b0\u6280\u672f\u4ea7\u54c1","source":"\u98de\u4e50\u80a1\u4efd\u5b98\u5fae","stocks":600654,"type":"yidong"},{"seq":673402656,"ctime":1766395920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673402656.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u6b66\u6c49\u878d\u6676\u81ea\u613f\u5ef6\u957f6\u4e2a\u6708\u80a1\u4efd\u9501\u5b9a\u671f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600654,"type":"yidong"},{"seq":673270364,"ctime":1765933706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270364.shtml","title":"\u4e2d\u56fd\u79d1\u5b66\u9662\u5927\u5b66\u6df1\u5733\u533b\u9662\uff08\u5149\u660e\uff09\u65b0\u9662\u2014\u2014\u9ad8\u6807\u51c6\u533b\u7528\u6d01\u51c0\u5de5\u7a0b\u4e00\u4f53\u5316\u5b9e\u65bd","source":"\u98de\u4e50\u80a1\u4efd\u5b98\u5fae","stocks":600654,"type":"yidong"},{"seq":673067818,"ctime":1765266651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067818.shtml","title":"\u4e2d\u5b89\u79d112\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600654,"type":"yidong"},{"seq":672991697,"ctime":1764923621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991697.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":672816284,"ctime":1764318402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da83.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":672786358,"ctime":1764240204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672786358.shtml","title":"\u4e2d\u5b89\u79d11680\u4e07\u6fb3\u5143\u51fa\u552e\u6fb3\u6d32\u5b89\u4fdd\u96c6\u56e2","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600654,"type":"news"},{"seq":672785718,"ctime":1764238584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785718.shtml","title":"\u5b89\u4fdd\u5de8\u5934\uff0c\u7529\u5356\u4e8f\u635f\u8d44\u4ea7\uff01","source":"\u6df1\u5733\u5546\u62a5","stocks":600654,"type":"news"},{"seq":672781461,"ctime":1764229840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781461.shtml","title":"\u4e2d\u5b89\u79d111\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600654,"type":"yidong"},{"seq":672779487,"ctime":1764225748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672779487.shtml","title":"9\u5e74\u524d\u8d857\u4ebf\u5143\u8d2d\u5165\uff0c\u5982\u4eca\u4e0d\u52307800\u4e07\u5143\u7529\u5356\uff01\u767e\u4ebf\u5b89\u4fdd\u5de8\u5934\u62df\u51fa\u552e\u6fb3\u6d32\u5b50\u516c\u53f8\uff0c\u516c\u53f8\u80a1\u4ef7\u5df2\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600654,"type":"news"},{"seq":672766420,"ctime":1764166544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766420.shtml","title":"\u6218\u7565\u56de\u64a4\uff0c\u4e2d\u5b89\u79d11680\u4e07\u6fb3\u5143\u51fa\u552e\u6fb3\u6d32\u5b89\u4fdd\u96c6\u56e2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600654,"type":"yidong"},{"seq":672753053,"ctime":1764150132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753053.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u51fa\u552e\u5168\u8d44\u5b50\u516c\u53f8\u80a1\u6743\uff0c\u4ea4\u6613\u5bf9\u4ef7\u4e3a1680\u4e07\u6fb3\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600654,"type":"yidong"},{"seq":672740849,"ctime":1764119289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740849.shtml","title":"\u4e2d\u5b89\u79d1\u5b50\u516c\u53f8\u9999\u6e2f\u536b\u5b89\u4eae\u76f82025\u5e74\u4e50\u9f84\u79d1\u6280\u535a\u89c8\u66a8\u9ad8\u5cf0\u4f1a","source":"\u98de\u4e50\u80a1\u4efd\u5b98\u5fae","stocks":600654,"type":"yidong"},{"seq":672649216,"ctime":1763711652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649216.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-5.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":672487417,"ctime":1763110968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":672424743,"ctime":1762933870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424743.shtml","title":"\u4e2d\u5b89\u79d111\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600654,"type":"yidong"},{"seq":672324485,"ctime":1762508822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":672160882,"ctime":1761903810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160882.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":672157448,"ctime":1761897036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157448.shtml","title":"\u4e2d\u5b89\u79d110\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600654,"type":"yidong"},{"seq":54710275,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54710275.shtml","title":"\u4e2d\u5b89\u79d1\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":672140352,"ctime":1761835718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672140352.shtml","title":"\u4e2d\u5b89\u79d1\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f17.5\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600654,"type":"news"},{"seq":671984722,"ctime":1761292752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984722.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da84.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":54546039,"ctime":1761062777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54546039.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u884c\u6743\u671f\u95f4\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":54535169,"ctime":1760976268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54535169.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u7684\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":54535173,"ctime":1760976268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54535173.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":671817608,"ctime":1760694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817608.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":54438931,"ctime":1760025977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54438931.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u52122025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":671452104,"ctime":1758874055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452104.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"},{"seq":671397965,"ctime":1758716890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671397965.shtml","title":"18\u4ebf\u5143\u4e92\u8bc9\u6848\u544a\u7ec8\uff01\u4e2d\u5b89\u79d1\u4e0e\u62db\u5546\u8bc1\u5238\u7ea0\u7eb7\u6848\u8fbe\u6210\u201c\u548c\u89e3\u201d","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600654,"type":"news"},{"seq":671340476,"ctime":1758589617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340476.shtml","title":"\u4e2d\u5b89\u79d1\u5b50\u516c\u53f8\u5e38\u5dde\u660e\u666f\u201c\u7acb\u4f53\u5168\u94fe\u8def\u80fd\u6e90\u7ba1\u7406\u7cfb\u7edf\u201d\u4eae\u76f82025\u56fd\u9645\u6570\u5b57\u80fd\u6e90\u5c55","source":"\u98de\u4e50\u80a1\u4efd\u5b98\u5fae","stocks":600654,"type":"yidong"},{"seq":671272861,"ctime":1758274063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272861.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"news"}]
2026-03-20,3.50,3.54,3.39,3.3900,550402,189653500,2.38;2026-03-19,3.51,3.60,3.49,3.5200,579359,205332500,2.50;2026-03-18,3.53,3.56,3.51,3.5500,343386,121262400,1.48;2026-03-17,3.56,3.61,3.52,3.5300,420051,149769800,1.81;2026-03-16,3.50,3.55,3.49,3.5400,397295,140088900,1.71;2026-03-13,3.57,3.57,3.49,3.4900,403010,142289100,1.74;2026-03-12,3.59,3.61,3.55,3.5800,339141,121515200,1.46;2026-03-11,3.60,3.63,3.58,3.6100,442003,159326700,1.91;2026-03-10,3.57,3.66,3.55,3.6000,528948,190232000,2.28;2026-03-09,3.50,3.55,3.45,3.5300,462948,161655400,2.00;2026-03-06,3.50,3.55,3.48,3.5400,374392,132041700,1.62;2026-03-05,3.48,3.55,3.47,3.5100,480815,169059500,2.07;2026-03-04,3.41,3.47,3.38,3.4300,447960,153388600,1.93;2026-03-03,3.60,3.64,3.43,3.4500,688110,242034200,2.97;2026-03-02,3.73,3.74,3.57,3.6200,771831,281020700,3.33;2026-02-27,3.75,3.79,3.74,3.7800,425273,160154800,1.84;2026-02-26,3.80,3.82,3.75,3.7600,418921,158207900,1.81;2026-02-25,3.77,3.85,3.76,3.8000,484937,185107000,2.09;2026-02-24,3.80,3.81,3.74,3.7700,470732,177558900,2.03;2026-02-13,3.80,3.88,3.76,3.7600,545256,207648000,2.35;2026-02-12,3.87,3.88,3.80,3.8000,396838,151723600,1.71;2026-02-11,3.90,3.92,3.86,3.8700,334647,130034000,1.44;2026-02-10,3.92,3.94,3.86,3.9000,368143,143627600,1.59;2026-02-09,3.81,3.92,3.81,3.9200,701779,272337200,3.03;2026-02-06,3.76,3.81,3.71,3.7500,417630,157347300,1.80;2026-02-05,3.81,3.84,3.77,3.7800,433130,164682800,1.87;2026-02-04,3.81,3.85,3.76,3.8400,478012,181789600,2.06;2026-02-03,3.81,3.85,3.75,3.8100,575767,218564800,2.48;2026-02-02,3.84,3.93,3.77,3.7800,766955,295586300,3.31;2026-01-30,3.91,3.98,3.86,3.8800,629322,245501000,2.72;2026-01-29,3.93,4.05,3.84,3.9400,855482,339822100,3.69;2026-01-28,4.04,4.05,3.94,3.9500,633565,251444500,2.73;2026-01-27,4.04,4.06,3.94,4.0400,623623,249159400,2.69;2026-01-26,4.09,4.15,3.98,4.0300,801644,323304600,3.46;2026-01-23,4.04,4.10,4.01,4.0900,839587,341523200,3.62;2026-01-22,3.95,4.05,3.95,4.0400,752816,302764400,3.25;2026-01-21,3.88,3.99,3.86,3.9600,679602,268057500,2.93;2026-01-20,3.94,3.96,3.87,3.9100,521678,204074500,2.25;2026-01-19,3.90,3.97,3.86,3.9300,505030,198317300,2.18;2026-01-16,3.99,4.02,3.86,3.9100,750016,293882100,3.24;2026-01-15,4.06,4.08,3.95,3.9900,812889,325801800,3.51;2026-01-14,3.99,4.14,3.99,4.0600,1310249,533587000,5.65;2026-01-13,4.11,4.15,3.95,3.9800,1031121,414720700,4.45;2026-01-12,3.92,4.12,3.91,4.1100,1204482,487401300,5.20;2026-01-09,3.92,3.94,3.86,3.9100,624713,243581100,2.70;2026-01-08,3.82,3.93,3.80,3.9200,676755,263402000,2.92;2026-01-07,3.94,3.94,3.84,3.8500,707282,273613200,3.05;2026-01-06,3.87,3.98,3.86,3.9400,827998,325156100,3.57;2026-01-05,3.80,3.87,3.77,3.8700,780445,299053400,3.37;2025-12-31,3.73,3.78,3.66,3.7700,610773,227680900,2.64;2025-12-30,3.73,3.81,3.71,3.7400,558283,209603700,2.41;2025-12-29,3.74,3.77,3.71,3.7300,436714,163272400,1.89;2025-12-26,3.77,3.78,3.72,3.7400,581874,218221500,2.51;2025-12-25,3.72,3.75,3.70,3.7500,432170,160853600,1.87;2025-12-24,3.63,3.72,3.62,3.7100,582320,215390300,2.51;2025-12-23,3.74,3.76,3.62,3.6400,507078,186099200,2.19;2025-12-22,3.69,3.74,3.66,3.6900,457014,169235100,1.97;2025-12-19,3.65,3.69,3.62,3.6800,469393,171957800,2.03;2025-12-18,3.66,3.69,3.65,3.6500,377053,138417100,1.63;2025-12-17,3.65,3.70,3.59,3.6900,636052,231581700,2.75;2025-12-16,3.74,3.75,3.66,3.6600,635656,234063600,2.74;2025-12-15,3.80,3.85,3.76,3.7700,501565,190461800,2.17;2025-12-12,3.78,3.82,3.76,3.8200,668664,253690700,2.89;2025-12-11,3.89,3.89,3.75,3.7500,741763,281556900,3.20;2025-12-10,3.89,3.96,3.85,3.9000,1010393,392729300,4.36;2025-12-09,3.85,4.14,3.80,4.0000,1845107,730171300,7.97;2025-12-08,3.89,3.89,3.82,3.8600,629387,242504600,2.72;2025-12-05,3.77,3.86,3.74,3.8500,631783,241002400,2.73;2025-12-04,3.87,3.88,3.77,3.7900,713632,271415200,3.08;2025-12-03,4.01,4.01,3.86,3.8800,945245,368564400,4.08;2025-12-02,4.08,4.09,3.94,3.9800,1129930,450632200,4.88;2025-12-01,4.14,4.20,4.06,4.1200,1479189,607161800,6.39;2025-11-28,4.21,4.21,3.98,4.1500,2667925,1086820900,11.52;2025-11-27,4.04,4.27,4.04,4.2700,1344385,570682000,5.80;2025-11-26,3.93,3.98,3.87,3.8800,840234,328973800,3.63;2025-11-25,3.83,4.02,3.82,3.9600,1277066,505276000,5.51;2025-11-24,3.82,3.87,3.73,3.8300,993323,378135400,4.29;2025-11-21,3.91,4.02,3.82,3.8200,1365962,531229100,5.90;2025-11-20,4.13,4.19,3.95,4.0000,2158348,872963400,9.32;2025-11-19,4.46,4.46,4.11,4.1100,2209575,926714800,9.54;2025-11-18,4.30,4.64,4.22,4.5000,2497298,1116730900,10.78;2025-11-17,4.18,4.43,4.13,4.3000,2197433,940854400,9.49;2025-11-14,4.22,4.41,4.21,4.2300,2448827,1053497600,10.57;2025-11-13,4.38,4.38,4.06,4.2000,3223733,1350326700,13.92;2025-11-12,3.88,4.29,3.88,4.2900,1642980,692374900,7.09;2025-11-11,3.88,4.04,3.86,3.9000,1580820,623849500,6.83;2025-11-10,3.76,3.94,3.76,3.8800,1396296,540519900,6.03;2025-11-07,3.81,3.86,3.74,3.7600,970272,367716900,4.19;2025-11-06,3.84,3.87,3.75,3.8100,1169669,443452000,5.05;2025-11-05,3.77,3.99,3.76,3.8400,1867965,722496000,8.06;2025-11-04,3.81,3.88,3.73,3.8100,2155163,820532200,9.30;2025-11-03,3.74,3.92,3.66,3.8100,3475891,1321911800,15.01;2025-10-31,3.45,3.56,3.41,3.5600,894300,316484900,3.86;2025-10-30,3.24,3.28,3.23,3.2400,295532,96178900,1.28;2025-10-29,3.31,3.31,3.24,3.2600,258297,84036100,1.12;2025-10-28,3.29,3.31,3.24,3.3000,280013,91982200,1.21;2025-10-27,3.32,3.33,3.24,3.2800,325761,106742000,1.41;2025-10-24,3.37,3.40,3.29,3.2900,389985,129892400,1.68;2025-10-23,3.28,3.38,3.27,3.3700,429466,142251200,1.85;2025-10-22,3.26,3.30,3.24,3.2900,308881,101318400,1.33;2025-10-21,3.18,3.28,3.17,3.2700,480787,156007100,2.08;2025-10-20,3.13,3.19,3.13,3.1800,312955,98955100,1.35;2025-10-17,3.17,3.19,3.10,3.1000,311618,97705100,1.35;2025-10-16,3.25,3.26,3.16,3.1700,366977,117138800,1.58;2025-10-15,3.24,3.28,3.21,3.2700,263325,85732100,1.14;2025-10-14,3.27,3.32,3.21,3.2300,366412,119613400,1.58;2025-10-13,3.15,3.26,3.14,3.2600,369282,118819300,1.59;2025-10-10,3.27,3.30,3.23,3.2600,343720,112227000,1.48;2025-10-09,3.23,3.31,3.22,3.2800,367186,120182400,1.59;2025-09-30,3.21,3.26,3.21,3.2200,234261,75537900,1.01;2025-09-29,3.20,3.22,3.13,3.2100,320637,102118200,1.38;2025-09-26,3.23,3.26,3.18,3.1900,363882,116953000,1.57;2025-09-25,3.29,3.32,3.25,3.2500,298177,97730300,1.29;2025-09-24,3.20,3.30,3.19,3.2900,377170,122849700,1.63;2025-09-23,3.35,3.43,3.16,3.2400,621564,202069900,2.68;2025-09-22,3.34,3.37,3.31,3.3500,309496,103334100,1.34
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5168\u7403\u5b89\u9632\u9f99\u5934\u6210\u578b\uff0c\u6d77\u5916\u5e76\u8d2d\u6301\u7eed\u63a8\u8fdb\uff01","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6653\u5149","date":"2016-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5665389.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5168\u7403\u5b89\u9632\u8fd0\u8425\u9f99\u5934\u542f\u822a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6653\u5149","date":"2015-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5185583.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5185\u751f\u7ee7\u7eed\u9ad8\u901f\u6210\u957f\uff0c\u5916\u5ef6\u6218\u7565\u6b63\u5f0f\u8d77\u822a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6653\u5149","date":"2015-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5156695.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e2d\u6982\u80a1\u56de\u5f52\uff0c\u56fd\u9645\u7ea7\u5b89\u4fdd\u8fd0\u8425\u670d\u52a1\u5546\u521d\u73b0","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u6797\u7167\u5929","date":"2015-06-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4679284.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5927\u5b89\u9632\u3001\u5927\u5e73\u53f0\u3001\u5927\u6574\u5408","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6653\u5149","date":"2015-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4640346.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5185\u5916\u517c\u4fee\uff0c\u6574\u5408\u4e3b\u8425\u4e1a\u52a1","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1689826.shtml"}]