[{"seq":663429567,"ctime":1731338918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663429567.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u670d\u52a1\u5168\u7403\u7684\u4e2d\u56fd\u201c\u9556\u5c40\u201d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","author":"\u9b4f\u660a\u661f\u7b49","stocks":600654,"type":"yidong"},{"seq":663398768,"ctime":1731315608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398768.shtml","title":"\u4e2d\u5b89\u79d111\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600654,"type":"yidong"},{"seq":663369656,"ctime":1731071909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663369656.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u4e0e\u5b9c\u5174\u516c\u53f8\u5171\u5efa\u9879\u76ee\u60c5\u51b5\u5f15\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":600654,"type":"news"},{"seq":663346584,"ctime":1731058876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663346584.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u5408\u8d44\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u5c1a\u672a\u5f00\u5c55 \u672a\u6765\u7ecf\u8425\u60c5\u51b5\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":600654,"type":"news"},{"seq":663290013,"ctime":1730966077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290013.shtml","title":"\u4e2d\u5b89\u79d111\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600654,"type":"yidong"},{"seq":49706895,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49706895.shtml","title":"\u4e2d\u5b89\u79d1\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":662972432,"ctime":1730278806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662972432.shtml","title":"\u4e2d\u5b89\u79d110\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600654,"type":"yidong"},{"seq":662702441,"ctime":1729673460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662702441.shtml","title":"\u4e2d\u5b89\u79d1\u8463\u4e8b\u957f\u53ca\u5168\u4f53\u7ba1\u7406\u5c42\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u98de\u4e50\u80a1\u4efd\u5b98\u5fae","stocks":600654,"type":"yidong"},{"seq":662701255,"ctime":1729672561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662701255.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u90e8\u5206\u8463\u4e8b\u53ca\u9ad8\u7ba1\u62df\u589e\u6301300-600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600654,"type":"yidong"},{"seq":662523361,"ctime":1729163404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662523361.shtml","title":"\u91cd\u7ec4\u9020\u5047\u65e7\u6848\u7275\u51fa15\u4ebf\u5143\u8bc9\u8bbc\u6848\uff0c\u8d22\u52a1\u987e\u95ee\u7684\u6cd5\u5f8b\u8d23\u4efb\u4e0e\u8fb9\u754c\u4f55\u5728","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600654,"type":"news"},{"seq":662504924,"ctime":1729132984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504924.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4e2d\u5b89\u79d1\u5411\u62db\u5546\u8bc1\u5238\u7d22\u8d5415\u4ebf\u5143","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":600654,"type":"news"},{"seq":662462413,"ctime":1729061349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662462413.shtml","title":"\u88ab\u7d22\u8d5415\u4ebf\uff1f\u5934\u90e8\u5238\u5546\u56de\u5e94","source":"\u5238\u5546\u4e2d\u56fd","author":"\u738b\u854a","stocks":600654,"type":"news"},{"seq":662418904,"ctime":1728971520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662418904.shtml","title":"\u5341\u5e74\u524d\u7684\u4e00\u6b21\u91cd\u7ec4 \u7adf\u7136\u8ba9\u62db\u5546\u8bc1\u5238\u88ab\u7d22\u8d54\u8d8515\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600654,"type":"news"},{"seq":49515493,"ctime":1728921977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241015\/49515493.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u6d41\u901a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":49515495,"ctime":1728921868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241015\/49515495.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u5b89\u79d12023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u3001\u56de\u8d2d\u6ce8\u9500\u3001\u884c\u6743\u53ca\u89e3\u9664\u9650\u552e\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":662406386,"ctime":1728914183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662406386.shtml","title":"\u56e0\u201c\u672a\u52e4\u52c9\u5c3d\u8d23\u201d\uff0c\u62db\u5546\u8bc1\u5238\u906d\u4e2d\u5b89\u79d1\u8d77\u8bc9\u7d22\u8d5415\u4ebf\u5143","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600654,"type":"news"},{"seq":662350044,"ctime":1728654907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662350044.shtml","title":"\u4ee5\u201c\u672a\u52e4\u52c9\u5c3d\u8d23\u201d\u4e3a\u7531\uff0c\u4e2d\u5b89\u79d1\u8d77\u8bc9\u62db\u5546\u8bc1\u5238\uff0c\u7d22\u8d5415\u4ebf\u5143","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600654,"type":"news"},{"seq":662332330,"ctime":1728635519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662332330.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u7b7e\u7f72\u548c\u89e3\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600654,"type":"yidong"},{"seq":660692301,"ctime":1723446028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660692301.shtml","title":"\u4e2d\u5b89\u79d1\u53ec\u5f002024\u5e74\u5ea6\u6d77\u5916\u4e2d\u671f\u5de5\u4f5c\u4f1a\u8bae\uff0c\u5c55\u671b\u5168\u7403\u5b89\u9632\u5b89\u4fdd\u4e1a\u52a1\u53d1\u5c55","source":"\u98de\u4e50\u80a1\u4efd\u5b98\u5fae","stocks":600654,"type":"yidong"},{"seq":48617305,"ctime":1722269177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240730\/48617305.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":660228565,"ctime":1722192799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660228565.shtml","title":"\u8d77\u6b7b\u56de\u751f\u4e2d\u5b89\u79d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600654,"type":"news"},{"seq":660196517,"ctime":1721984116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660196517.shtml","title":"\u4e2d\u5b89\u79d1\u4e0e\u5b9c\u5174\u5e02\u653f\u5e9c\u643a\u624b\u5171\u5efa\u667a\u80fd\u7b97\u529b\u4e2d\u5fc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600654,"type":"yidong"},{"seq":660193669,"ctime":1721980375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193669.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.53% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"yidong"},{"seq":660192756,"ctime":1721978265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660192756.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u653f\u4f01\u5408\u4f5c\u5e03\u5c40\u7b97\u529b\u57fa\u7840\u8bbe\u65bd\u5e73\u53f0","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600654,"type":"yidong"},{"seq":660177535,"ctime":1721949454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660177535.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u7535\u7535\u673a\u63a7\u80a1\u80a1\u4e1c\u7b79\u5212\u91cd\u5927\u4e8b\u9879\u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600654,"type":"yidong"},{"seq":659972721,"ctime":1721378848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972721.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"yidong"},{"seq":659937488,"ctime":1721297477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659937488.shtml","title":"\u8fd9\u53ea\u4e0a\u5e0234\u5e74\u7684\u201c\u8001\u516b\u80a1\u201d\uff0c\u751f\u6b7b\u5f98\u5f8a7\u5e74\u7ec8\u4e8e\u6458\u661f\u8131\u5e3d\uff0c\u4eca\u5929\u66f4\u540d\u4e2d\u5b89\u79d1","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u90d1\u73ae","stocks":600654,"type":"yidong"},{"seq":659754685,"ctime":1720772169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754685.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da82.44% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"yidong"},{"seq":48401357,"ctime":1720541242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401357.shtml","title":"\u4e2d\u5b89\u6d88\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":659641434,"ctime":1720527481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659641434.shtml","title":"\u4e2d\u5b89\u6d88\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600654,"type":"yidong"},{"seq":659530381,"ctime":1720167502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.38% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"yidong"},{"seq":659492208,"ctime":1720084054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659492208.shtml","title":"\u4e2d\u5b89\u6d88\uff1a\u62df\u53d8\u66f4\u8bc1\u5238\u7b80\u79f0\u4e3a\u4e2d\u5b89\u79d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600654,"type":"yidong"},{"seq":659307376,"ctime":1719563574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.72% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"yidong"},{"seq":659246439,"ctime":1719444480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659246439.shtml","title":"\u5e74\u5185\u201c\u6458\u661f\u201d\u201c\u8131\u5e3d\u201d\u516c\u53f8\u7d2f\u8ba134\u5bb6 \u591a\u5bb6\u4ee5\u91cd\u6574\u5316\u89e3\u503a\u52a1\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600654,"type":"yidong"},{"seq":659242780,"ctime":1719413635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659242780.shtml","title":"4\u53ea\u201c\u6458\u5e3d\u201d\u80a1\u590d\u724c\u9996\u65e5\u80a1\u4ef7\u6da8\u8dcc\u4e0d\u4e00 \u4e3b\u529b\u8d44\u91d1\u5747\u201c\u501f\u673a\u201d\u51fa\u8d27","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600654,"type":"news"},{"seq":659146295,"ctime":1719232311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659146295.shtml","title":"ST\u4e2d\u5b89\uff1a\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a\uff0c6\u670826\u65e5\u590d\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600654,"type":"news"},{"seq":659125305,"ctime":1719219620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659125305.shtml","title":"ST\u4e2d\u5b8906\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600654,"type":"yidong"},{"seq":659117220,"ctime":1719200289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659117220.shtml","title":"\u7533\u8bf7\u6458\u5e3d ST\u4e2d\u5b89\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":600654,"type":"news"},{"seq":659072407,"ctime":1718961199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072407.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-4.20% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600654,"type":"yidong"},{"seq":659020737,"ctime":1718869031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659020737.shtml","title":"\u4e2d\u5b89\u79d1\uff1a\u5b50\u516c\u53f8\u8fd1\u65e5\u4e2d\u6807\u4e24\u4e2a\u9879\u76ee \u5408\u8ba1\u91d1\u989d9000\u591a\u4e07","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600654,"type":"yidong"},{"seq":48155779,"ctime":1718726777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48155779.shtml","title":"ST\u4e2d\u5b89\uff1a\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":48155771,"ctime":1718726777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48155771.shtml","title":"ST\u4e2d\u5b89\uff1a\u5173\u4e8e\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u671f\u884c\u6743\u6761\u4ef6\u53ca\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":48155775,"ctime":1718726668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48155775.shtml","title":"ST\u4e2d\u5b89\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u5b89\u79d12023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u3001\u56de\u8d2d\u6ce8\u9500\u3001\u884c\u6743\u53ca\u89e3\u9664\u9650\u552e\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":48155781,"ctime":1718726668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48155781.shtml","title":"ST\u4e2d\u5b89\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":48155785,"ctime":1718726668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48155785.shtml","title":"ST\u4e2d\u5b89\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600654,"type":"notice"},{"seq":658892251,"ctime":1718614434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658892251.shtml","title":"ST\u4e2d\u5b89\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u90e8\u5206\u516c\u53f8\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600654,"type":"yidong"},{"seq":658818381,"ctime":1718290531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658818381.shtml","title":"\u5883\u5185\u667a\u6167\u57ce\u5e02\u7cfb\u7edf\u96c6\u6210\u4e1a\u52a1\u4e0b\u964d\uff0cST\u4e2d\u5b89\u79f0\u201c\u5386\u5e74\u4e00\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u4e8f\u635f\u5177\u6709\u666e\u904d\u6027\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600654,"type":"yidong"}]

2024-11-25,3.89,4.00,3.72,3.9300,2822382,1081384600,12.29;2024-11-22,4.21,4.35,3.99,4.0000,2991019,1233028700,13.02;2024-11-21,4.60,4.78,4.33,4.3600,3701596,1670755700,16.11;2024-11-20,4.66,5.12,4.36,4.7800,4629774,2184178600,20.15;2024-11-19,5.49,5.66,4.66,4.8400,5962744,2931080100,25.96;2024-11-18,5.18,5.18,5.01,5.1800,1162448,600321500,5.06;2024-11-15,4.30,4.71,4.10,4.7100,5118102,2291129500,22.28;2024-11-14,4.25,4.28,4.03,4.2800,2143609,903877000,9.33;2024-11-13,3.65,3.89,3.64,3.8900,2436876,935717200,10.61;2024-11-12,4.03,4.03,3.45,3.5400,4662469,1735063500,20.30;2024-11-11,3.66,3.66,3.66,3.6600,107220,39242500,0.47;2024-11-08,3.33,3.33,3.33,3.3300,302409,100702100,1.32;2024-11-07,2.73,3.03,2.69,3.0300,550759,161309500,2.40;2024-11-06,2.70,2.79,2.67,2.7500,928905,254394500,4.04;2024-11-05,2.63,2.73,2.61,2.7000,946358,254523600,4.12;2024-11-04,2.58,2.69,2.55,2.6500,821117,215609300,3.57;2024-11-01,2.72,2.82,2.58,2.6200,1397991,376889000,6.09;2024-10-31,2.80,2.94,2.72,2.7300,2408324,676498600,10.48;2024-10-30,2.51,2.76,2.48,2.7600,1037688,276190800,4.52;2024-10-29,2.61,2.64,2.51,2.5100,584740,149124200,2.55;2024-10-28,2.49,2.66,2.49,2.6100,753414,195146500,3.28;2024-10-25,2.46,2.51,2.46,2.4900,486966,120565800,2.12;2024-10-24,2.43,2.49,2.42,2.4600,510968,125393500,2.22;2024-10-23,2.41,2.47,2.40,2.4200,447840,109187700,1.95;2024-10-22,2.38,2.46,2.35,2.4300,477811,114650900,2.08;2024-10-21,2.40,2.43,2.36,2.3800,443581,106265900,1.93;2024-10-18,2.28,2.41,2.25,2.3700,543630,127717500,2.37;2024-10-17,2.30,2.38,2.28,2.2800,325918,75822400,1.43;2024-10-16,2.28,2.31,2.23,2.3000,353850,80194400,1.55;2024-10-15,2.37,2.40,2.29,2.2900,463256,108852800,2.03;2024-10-14,2.36,2.41,2.32,2.3900,403625,95685500,1.77;2024-10-11,2.35,2.40,2.30,2.3200,414436,97471700,1.82;2024-10-10,2.39,2.47,2.30,2.3700,591779,140928400,2.59;2024-10-09,2.61,2.61,2.41,2.4100,804979,199186200,3.53;2024-10-08,2.82,2.83,2.54,2.6800,1457709,392194500,6.39;2024-09-30,2.43,2.60,2.35,2.5700,1093455,274179000,4.79;2024-09-27,2.33,2.37,2.30,2.3600,219185,51312300,0.96;2024-09-26,2.25,2.29,2.24,2.2700,216108,48942200,0.95;2024-09-25,2.26,2.33,2.24,2.2500,195339,44794500,0.86;2024-09-24,2.22,2.26,2.21,2.2600,157629,35313900,0.69;2024-09-23,2.14,2.25,2.13,2.2200,157602,34760200,0.69;2024-09-20,2.15,2.15,2.11,2.1500,65615,14052800,0.29;2024-09-19,2.09,2.14,2.08,2.1300,67733,14324100,0.30;2024-09-18,2.13,2.14,2.05,2.0800,73020,15251400,0.32;2024-09-13,2.15,2.15,2.12,2.1300,44791,9571600,0.20;2024-09-12,2.13,2.16,2.13,2.1600,51535,11069800,0.23;2024-09-11,2.16,2.16,2.12,2.1300,53451,11423700,0.23;2024-09-10,2.16,2.17,2.13,2.1600,58728,12626200,0.26;2024-09-09,2.15,2.18,2.13,2.1600,32289,6975200,0.14;2024-09-06,2.18,2.22,2.16,2.1700,64319,14023900,0.28;2024-09-05,2.16,2.20,2.15,2.1900,73752,16062100,0.32;2024-09-04,2.17,2.19,2.15,2.1600,65138,14108500,0.29;2024-09-03,2.20,2.21,2.17,2.1900,77833,17053700,0.34;2024-09-02,2.24,2.25,2.20,2.2100,83954,18649300,0.37;2024-08-30,2.19,2.26,2.18,2.2500,116379,25963900,0.51;2024-08-29,2.18,2.18,2.14,2.1800,81559,17595400,0.36;2024-08-28,2.19,2.20,2.17,2.1800,44040,9626200,0.19;2024-08-27,2.19,2.24,2.18,2.2000,58607,12895700,0.26;2024-08-26,2.16,2.21,2.15,2.2000,64344,14069400,0.28;2024-08-23,2.16,2.19,2.16,2.1700,65080,14156600,0.29;2024-08-22,2.22,2.24,2.16,2.1700,89206,19538300,0.39;2024-08-21,2.24,2.26,2.21,2.2200,71478,15983000,0.31;2024-08-20,2.30,2.31,2.24,2.2500,85663,19456200,0.38;2024-08-19,2.30,2.32,2.28,2.2900,82563,18977100,0.36;2024-08-16,2.32,2.35,2.31,2.3100,88088,20496900,0.39;2024-08-15,2.31,2.35,2.30,2.3200,95881,22341400,0.42;2024-08-14,2.33,2.36,2.32,2.3300,87441,20484200,0.38;2024-08-13,2.34,2.35,2.31,2.3400,65204,15210400,0.29;2024-08-12,2.32,2.36,2.30,2.3400,70877,16538300,0.31;2024-08-09,2.32,2.35,2.30,2.3200,64692,15030000,0.28;2024-08-08,2.32,2.33,2.29,2.3100,74597,17226600,0.33;2024-08-07,2.34,2.35,2.32,2.3400,64129,14976600,0.28;2024-08-06,2.33,2.38,2.32,2.3400,111001,26096400,0.49;2024-08-05,2.38,2.41,2.31,2.3200,151612,35695200,0.66;2024-08-02,2.43,2.45,2.38,2.4100,136791,33054200,0.60;2024-08-01,2.43,2.48,2.41,2.4400,183154,44737700,0.80;2024-07-31,2.44,2.45,2.38,2.4300,234318,56750400,1.03;2024-07-30,2.33,2.45,2.32,2.4400,206128,49435100,0.90;2024-07-29,2.29,2.34,2.26,2.3300,140721,32500600,0.62;2024-07-26,2.31,2.32,2.26,2.2800,127999,29257700,0.56;2024-07-25,2.27,2.30,2.25,2.2700,143906,32678400,0.63;2024-07-24,2.37,2.39,2.27,2.3000,211771,49252700,0.93;2024-07-23,2.44,2.47,2.40,2.4000,376938,91662300,1.65;2024-07-22,2.35,2.57,2.35,2.5400,515441,129300900,2.26;2024-07-19,2.31,2.37,2.31,2.3400,53320,12482200,0.23;2024-07-18,2.38,2.38,2.30,2.3100,90112,20968700,0.39;2024-07-17,2.38,2.41,2.36,2.3900,78641,18810900,0.34;2024-07-16,2.35,2.41,2.33,2.3900,98007,23404100,0.43;2024-07-15,2.40,2.40,2.31,2.3500,79565,18691300,0.35;2024-07-12,2.29,2.36,2.28,2.3500,105329,24453800,0.46;2024-07-11,2.27,2.34,2.26,2.3000,92400,21235900,0.40;2024-07-10,2.20,2.28,2.20,2.2400,107944,24270600,0.47;2024-07-09,2.20,2.21,2.15,2.2000,66442,14483100,0.29;2024-07-08,2.22,2.23,2.17,2.2000,61518,13487500,0.27;2024-07-05,2.18,2.28,2.17,2.2300,110433,24707500,0.48;2024-07-04,2.25,2.26,2.16,2.1600,105495,23167500,0.46;2024-07-03,2.25,2.28,2.21,2.2600,77520,17442700,0.34;2024-07-02,2.21,2.27,2.20,2.2400,83270,18701000,0.36;2024-07-01,2.28,2.30,2.17,2.2300,127904,28428300,0.56;2024-06-28,2.33,2.35,2.28,2.2800,181995,42016600,0.80;2024-06-27,2.38,2.49,2.28,2.3800,229109,54147100,1.00;2024-06-26,2.43,2.52,2.34,2.3800,520551,126882200,2.28;2024-06-24,2.34,2.34,2.34,2.3400,65210,15259200,0.29;2024-06-21,2.21,2.25,2.21,2.2300,40745,9103900,0.18;2024-06-20,2.27,2.28,2.20,2.2000,51392,11496200,0.23;2024-06-19,2.27,2.29,2.23,2.2700,41331,9365500,0.18;2024-06-18,2.23,2.29,2.22,2.2600,50245,11357300,0.22;2024-06-17,2.19,2.26,2.18,2.2400,44138,9835700,0.19;2024-06-14,2.25,2.27,2.24,2.2500,83786,18951500,0.37;2024-06-13,2.23,2.25,2.14,2.1600,54791,11945900,0.24;2024-06-12,2.22,2.28,2.21,2.2200,51798,11557200,0.23;2024-06-11,2.19,2.22,2.18,2.2200,37216,8182400,0.16;2024-06-07,2.15,2.19,2.14,2.1700,29879,6470400,0.13;2024-06-06,2.21,2.24,2.14,2.1400,104547,22584700,0.46;2024-06-05,2.25,2.30,2.23,2.2500,31251,7085800,0.14;2024-06-04,2.23,2.27,2.22,2.2500,36312,8130000,0.16;2024-06-03,2.30,2.32,2.23,2.2700,45244,10249900,0.20;2024-05-31,2.16,2.28,2.16,2.2800,97100,21968300,0.43;2024-05-30,2.11,2.19,2.07,2.1700,58532,12544100,0.26;2024-05-29,2.26,2.26,2.15,2.1500,122664,26619400,0.54;2024-05-28,2.28,2.29,2.25,2.2600,29695,6740600,0.13;2024-05-27,2.27,2.31,2.24,2.2900,39830,9050500,0.17