[{"seq":678058330,"ctime":1783561398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678058330.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"yidong"},{"seq":678031835,"ctime":1783484623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678031835.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1\u53ec\u5f00\u6570\u5b57\u5316\u8f6c\u578b\u4e0e\u7a7a\u95f4\u6570\u667a\u5316\u4ea7\u54c1\u89c4\u5212\u5ba3\u8d2f\u57f9\u8bad\u4f1a","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":677643159,"ctime":1782193706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677643159.shtml","title":"\u5317\u4eac\u7535\u63a715\u4ebf\u5143\u201c\u5305\u63fd\u201d\u7535\u63a7\u4ea7\u6295\u589e\u8d44\uff0c\u4e09\u5bb6A\u80a1\u516c\u53f8\u7f18\u4f55\u653e\u5f03\u4f18\u5148\u8ba4\u7f34\u6743\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600658,"type":"news"},{"seq":677623634,"ctime":1782129705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623634.shtml","title":"\u7535\u5b50\u57ce\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33689\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600658,"type":"yidong"},{"seq":677203523,"ctime":1780532442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677203523.shtml","title":"\u5343\u6bd4\u7279\u4e13\u7528\u91cf\u5b50\u8ba1\u7b97\u673a\u5728\u5357\u4eac\u70b9\u4eae \u7535\u5b50\u57ce\u9ad8\u79d1\u4ee5\u670d\u52a1\u8d4b\u80fd\u91cf\u5b50\u8ba1\u7b97\u4ea7\u4e1a\u53d1\u5c55","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":677114165,"ctime":1780288666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677114165.shtml","title":"\u5168\u56fd\u9996\u53f0\u5343\u6bd4\u7279\u4e13\u7528\u91cf\u5b50\u8ba1\u7b97\u673a\u5728\u5357\u4eac\u70b9\u4eae \u7535\u5b50\u57ce\u9ad8\u79d1\u4ee5\u670d\u52a1\u8d4b\u80fd\u91cf\u5b50\u8ba1\u7b97\u4ea7\u4e1a\u53d1\u5c55","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":676782347,"ctime":1779148568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676782347.shtml","title":"\u786c\u79d1\u6280\u72ec\u89d2\u517d\uff0cIPO\u65b0\u8fdb\u5c55\uff0c\u53c2\u80a1\u516c\u53f8\u66dd\u5149\uff01\u201c\u6458\u661f\u8131\u5e3d\u201d\u6f6e\u6765\u4e86\uff0c\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600658,"type":"news"},{"seq":676714856,"ctime":1778813606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676714856.shtml","title":"\u4e09\u5e74\u7d2f\u4e8f36\u4ebf\u5143\u53e0\u52a0\u5173\u8054\u4ea4\u6613\u906d\u5426\uff0c\u7535\u5b50\u57ce\u5982\u4f55\u6446\u8131\u878d\u8d44\u6897\u963b\u4e0e\u76c8\u5229\u56f0\u5c40","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600658,"type":"news"},{"seq":676704401,"ctime":1778773857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676704401.shtml","title":"\u4e09\u5e74\u7d2f\u8ba1\u4e8f\u635f\u8d8536\u4ebf\u5143 \u7535\u5b50\u57ce\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u501f\u6b3e\u7b49\u4e24\u9879\u5173\u8054\u8bae\u6848\u5747\u906d\u80a1\u4e1c\u4f1a\u5426\u51b3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600658,"type":"news"},{"seq":676661548,"ctime":1778663520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661548.shtml","title":"\u671d\u9633\u533a\u5149\u667a\u7a7a\u95f4\u9996\u6279\u91cd\u70b9\u4ea7\u4e1a\u670d\u52a1\u5e73\u53f0\u2014\u2014\u7535\u5b50\u57ceIC\/PIC\u521b\u65b0\u4e2d\u5fc3\u5149\u7b97\u793e\u533a\u6b63\u5f0f\u63ed\u724c","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":57835593,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57835593.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce 2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":676253421,"ctime":1777013716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676253421.shtml","title":"\u7535\u5b50\u57ce2025\u5e74\u8425\u653611.66\u4ebf\u5143\u540c\u6bd4\u964d44.76%\uff0cQ4\u96c6\u4e2d\u4e8f\u635f\u81f4\u5f52\u6bcd\u51c0\u5229-18.49\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600658,"type":"news"},{"seq":57568735,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57568735.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce 2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":57568725,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57568725.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":676234446,"ctime":1776948686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234446.shtml","title":"\u7535\u5b50\u57ce\uff1a2025\u5e74\u51c0\u4e8f\u635f18.49\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"yidong"},{"seq":676045168,"ctime":1776331209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676045168.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1\u65d7\u4e0b\u56ed\u533a6\u5bb6\u4f01\u4e1a\u6210\u529f\u5165\u9009\u5317\u4eac\u5e022026\u5e74\u5ea6\u7b2c\u4e00\u6279\u4e13\u7cbe\u7279\u65b0\u4e2d\u5c0f\u4f01\u4e1a","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":675868220,"ctime":1775725816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675868220.shtml","title":"\u7535\u5b50\u57ce\u6570\u667a\u5e73\u53f0\uff1a\u4ee5\u7a7a\u95f4\u6570\u667a\u5316\u4e3a\u6868 \u52a9\u529b\u7535\u5b50\u57ce\u9ad8\u79d1\u79d1\u6280\u670d\u52a1\u53d1\u5c55\u65b0\u822a\u7a0b","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":675325687,"ctime":1773659651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325687.shtml","title":"\u805a\u52bf\u534f\u540c \u6570\u667a\u5171\u8d62 \u56fd\u6295\u878d\u5408\u4ea7\u4e1a\u534f\u540c\u4ea4\u6d41\u4f1a\u5728\u4e2d\u5173\u6751\uff08\u671d\u9633\uff09\u5de5\u4e1aAI\u4ea7\u4e1a\u56ed\u6210\u529f\u4e3e\u529e","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":675281020,"ctime":1773393643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675281020.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1\u53ca\u4e0b\u5c5e\u5404\u5355\u4f4d\u83b7\u5317\u4eac\u7535\u63a7\u591a\u9879\u8363\u8a89","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":675164235,"ctime":1773048343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675164235.shtml","title":"\u5165\u9009\u5e02\u7ea7\u5178\u578b\u6848\u4f8b\uff01\u7535\u5b50\u57ce\u79d1\u670d\u5e73\u53f0\u7b51\u7262\u5de5\u4e1a\u6570\u636e\u8d44\u4ea7\u767b\u8bb0\u65b0\u6807\u6746","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":675100665,"ctime":1772709801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100665.shtml","title":"\u5317\u4eac\u7535\u63a7\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u603b\u7ecf\u7406\u674e\u524d\u8c03\u7814\u7535\u5b50\u57ce\u9ad8\u79d1","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":675100641,"ctime":1772709737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100641.shtml","title":"\u91cf\u5b50\u79d1\u6280\u4ea7\u4e1a\u6295\u8d44\u4fc3\u8fdb\u5de5\u4f5c\u5ea7\u8c08\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":675095427,"ctime":1772698206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095427.shtml","title":"\u7535\u5b50\u57ce\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651085.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600658,"type":"yidong"},{"seq":675023488,"ctime":1772453373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023488.shtml","title":"\u7535\u5b50\u57ce\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657038445\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600658,"type":"news"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600658,"type":"news"},{"seq":674877982,"ctime":1771935862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674877982.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1\u53ec\u5f002026\u5e74\u5ea6\u5de5\u4f5c\u52a1\u865a\u4f1a","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":674627427,"ctime":1770385201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627427.shtml","title":"\u4e0e\u57ce\u00b7\u5171\u65b0\uff1a\u7535\u5b50\u57ce\u9ad8\u79d1\u53d1\u5e03ESG\u53d1\u5c55\u89c4\u5212 \u643a\u624b\u5171\u521b\u53ef\u6301\u7eed\u672a\u6765","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":674609154,"ctime":1770358954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674609154.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1&\u77e5\u9c7c\u667a\u8054\u5218\u5c0f\u5065\uff1a\u4ee5\u573a\u666f\u5316AI\u6fc0\u6d3b\u4ea7\u4e1a\u7a7a\u95f4\u65b0\u4ef7\u503c","source":"\u98de\u8c61\u7f51","stocks":600658,"type":"news"},{"seq":674607260,"ctime":1770351640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674607260.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1 &\u77e5\u9c7c\u667a\u8054\u5171\u540c\u4e3e\u529e\u7684\u6570\u667a\u7a7a\u95f4\u4ea7\u4e1a\u53d1\u5c55\u8bba\u575b\u5728\u4eac\u76db\u5927\u542f\u5e55","source":"IT\u4e4b\u5bb6","stocks":600658,"type":"news"},{"seq":674488810,"ctime":1770032351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488810.shtml","title":"\u7535\u5b50\u57ce\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u6237\u657039084\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600658,"type":"yidong"},{"seq":674402227,"ctime":1769675231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402227.shtml","title":"\u5efa\u884c\u3001\u4e07\u79d1\u7b49\u5de8\u5934\u64a4\u56de\u516c\u52dfREITs\u7533\u62a5","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u77f3\u8bd7\u8bed","stocks":600658,"type":"news"},{"seq":674201532,"ctime":1768998062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674201532.shtml","title":"\u9996\u73b0\u4e24\u9879\u76ee\u53d1\u884c\u201c\u6218\u7565\u64a4\u9000\u201d\uff0c\u516c\u52dfREITs\u8fdb\u5165\u201c\u4e25\u51c6\u5165\u201d\u65f6\u4ee3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600658,"type":"news"},{"seq":674151648,"ctime":1768882023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674151648.shtml","title":"\u4e24\u5bb6\u516c\u53f8REITs\u9879\u76ee\u7533\u62a5\u53d8\u52a8\uff1a\u91d1\u98ce\u79d1\u6280\u7ec8\u6b62\u3001\u7535\u5b50\u57ce\u64a4\u56de","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600658,"type":"news"},{"seq":55787283,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55787283.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce 2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":674129190,"ctime":1768821434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674129190.shtml","title":"\u7535\u5b50\u57ce\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"yidong"}]
2026-07-14,3.87,3.93,3.79,3.9200,104257,40285900,0.93;2026-07-13,4.03,4.07,3.86,3.8700,131222,51567300,1.17;2026-07-10,3.93,4.20,3.84,4.0300,218112,88881700,1.95;2026-07-09,3.91,3.96,3.80,3.9400,113988,44191100,1.02;2026-07-08,3.88,3.90,3.80,3.8900,103823,40083700,0.93;2026-07-07,3.96,3.99,3.83,3.8600,104646,40698100,0.94;2026-07-06,3.99,4.06,3.93,3.9600,134946,53824500,1.21;2026-07-03,4.17,4.18,3.92,3.9600,195907,78651700,1.75;2026-07-02,4.10,4.40,4.09,4.1100,321928,136265100,2.88;2026-07-01,3.72,4.09,3.70,4.0900,160112,62962300,1.43;2026-06-30,3.72,3.78,3.66,3.7200,107854,40018000,0.96;2026-06-29,3.78,3.82,3.67,3.7400,119663,44628300,1.07;2026-06-26,3.93,3.93,3.78,3.7900,127089,48753900,1.14;2026-06-25,4.02,4.03,3.88,3.9300,134131,52848800,1.20;2026-06-24,4.20,4.20,4.00,4.0200,133108,53956700,1.19;2026-06-23,4.15,4.29,4.13,4.2200,126614,53599300,1.13;2026-06-22,4.10,4.23,3.98,4.2000,188751,77271500,1.69;2026-06-18,4.18,4.23,4.10,4.1200,102958,42706100,0.92;2026-06-17,4.35,4.35,4.20,4.2100,123973,52686300,1.11;2026-06-16,4.29,4.40,4.17,4.3200,157916,67571900,1.41;2026-06-15,4.34,4.43,4.28,4.3000,129281,56040400,1.16;2026-06-12,4.35,4.41,4.27,4.3500,116075,50491500,1.04;2026-06-11,4.37,4.39,4.28,4.3300,92837,40082000,0.83;2026-06-10,4.36,4.43,4.30,4.3700,89986,39136600,0.80;2026-06-09,4.44,4.45,4.30,4.3800,107196,46757800,0.96;2026-06-08,4.41,4.55,4.34,4.4200,132143,58568000,1.18;2026-06-05,4.47,4.60,4.42,4.5200,124176,56131500,1.11;2026-06-04,4.59,4.65,4.44,4.4800,126872,57186300,1.13;2026-06-03,4.67,4.68,4.55,4.5900,140146,64530000,1.25;2026-06-02,4.77,4.77,4.56,4.6700,136333,63429100,1.22;2026-06-01,4.62,4.83,4.53,4.7700,190768,89743900,1.71;2026-05-29,4.83,5.08,4.68,4.7100,257579,124875900,2.30;2026-05-28,4.71,4.84,4.66,4.8100,168483,80071800,1.51;2026-05-27,4.91,4.93,4.68,4.7000,157102,74983300,1.40;2026-05-26,4.98,5.05,4.84,4.9400,176747,86866500,1.58;2026-05-25,5.06,5.12,4.86,5.0000,233888,116105400,2.09;2026-05-22,4.99,5.12,4.96,5.0900,177716,89680900,1.59;2026-05-21,5.18,5.30,4.92,4.9400,270733,139020700,2.42;2026-05-20,5.19,5.25,5.08,5.1000,190856,98147800,1.71;2026-05-19,5.21,5.37,5.15,5.2300,223294,116788200,2.00;2026-05-18,5.28,5.29,5.12,5.1800,195957,101271600,1.75;2026-05-15,5.43,5.49,5.29,5.3100,289034,155233800,2.58;2026-05-14,5.56,5.79,5.35,5.3800,429806,236344500,3.84;2026-05-13,5.19,5.68,5.12,5.4900,512929,278996000,4.59;2026-05-12,5.35,5.36,5.13,5.2200,249680,130264300,2.23;2026-05-11,5.25,5.53,5.20,5.3600,399421,213856500,3.57;2026-05-08,5.18,5.39,5.16,5.3100,352353,185536000,3.15;2026-05-07,5.21,5.22,5.09,5.1800,139897,72003100,1.25;2026-05-06,5.09,5.20,5.04,5.1700,172201,88656300,1.54;2026-04-30,4.95,5.12,4.92,5.1000,176939,89305100,1.58;2026-04-29,4.89,5.01,4.88,4.9800,132634,66001500,1.19;2026-04-28,4.93,4.98,4.85,4.8800,117286,57493000,1.05;2026-04-27,5.06,5.06,4.85,4.9600,143161,70350100,1.28;2026-04-24,5.00,5.13,4.95,5.0400,183208,92721700,1.64;2026-04-23,5.07,5.10,4.96,5.0100,151935,76289300,1.36;2026-04-22,4.83,5.10,4.81,5.0800,227702,113597700,2.04;2026-04-21,4.95,4.96,4.78,4.8300,163836,79245900,1.46;2026-04-20,5.04,5.08,4.93,4.9700,206165,102661000,1.84;2026-04-17,5.17,5.23,5.03,5.0700,325284,166713600,2.91;2026-04-16,5.01,5.32,4.99,5.2200,511017,262177200,4.57;2026-04-15,5.11,5.52,5.00,5.0800,536767,278084900,4.80;2026-04-14,4.90,5.10,4.82,5.0700,248481,123087500,2.22;2026-04-13,4.69,4.88,4.66,4.8600,159601,76936700,1.43;2026-04-10,4.64,4.84,4.64,4.7200,135608,64326400,1.21;2026-04-09,4.72,4.72,4.59,4.6100,75083,34790300,0.67;2026-04-08,4.62,4.73,4.60,4.7300,102514,47905700,0.92;2026-04-07,4.45,4.56,4.42,4.5500,89701,40421000,0.80;2026-04-03,4.58,4.58,4.42,4.4400,80545,35884100,0.72;2026-04-02,4.68,4.68,4.53,4.5600,85520,39255600,0.76;2026-04-01,4.70,4.73,4.64,4.6800,70674,33066000,0.63;2026-03-31,4.67,4.79,4.64,4.6500,85463,40304100,0.76;2026-03-30,4.66,4.72,4.62,4.7000,75401,35215100,0.67;2026-03-27,4.57,4.74,4.57,4.7200,68744,32194000,0.61;2026-03-26,4.78,4.82,4.62,4.6400,89079,41886300,0.80;2026-03-25,4.68,4.80,4.68,4.7700,104154,49487900,0.93;2026-03-24,4.53,4.69,4.50,4.6800,136705,62790800,1.22;2026-03-23,4.67,4.70,4.42,4.4600,153045,69936300,1.37;2026-03-20,4.91,4.91,4.75,4.7500,109404,52661600,0.98;2026-03-19,4.94,4.97,4.87,4.8700,113279,55552400,1.01;2026-03-18,4.99,5.01,4.91,5.0000,110890,54978100,0.99;2026-03-17,5.03,5.12,4.99,5.0000,105246,53204500,0.94;2026-03-16,4.98,5.04,4.95,5.0200,83226,41557100,0.74;2026-03-13,5.02,5.04,4.97,4.9800,87062,43576100,0.78;2026-03-12,5.05,5.07,5.00,5.0100,92438,46415400,0.83;2026-03-11,5.15,5.15,5.03,5.0500,108609,55082700,0.97;2026-03-10,5.10,5.15,5.10,5.1500,81050,41566400,0.72;2026-03-09,5.10,5.12,5.01,5.1000,102431,51832500,0.92;2026-03-06,5.07,5.16,5.05,5.1600,110422,56582700,0.99;2026-03-05,5.03,5.17,5.01,5.1100,134173,68332400,1.20;2026-03-04,4.93,5.03,4.92,4.9700,102605,51026700,0.92;2026-03-03,5.12,5.14,4.91,4.9100,157076,78774700,1.40;2026-03-02,5.15,5.20,5.06,5.1000,191114,97813700,1.71;2026-02-27,5.23,5.27,5.22,5.2500,107908,56591600,0.96;2026-02-26,5.36,5.39,5.23,5.2500,143263,75490300,1.28;2026-02-25,5.26,5.38,5.25,5.3500,146657,78347800,1.31;2026-02-24,5.33,5.33,5.18,5.2600,116710,61257700,1.04;2026-02-13,5.30,5.41,5.28,5.2900,99597,53151400,0.89;2026-02-12,5.37,5.38,5.27,5.2900,102431,54297400,0.92;2026-02-11,5.38,5.41,5.33,5.3600,102381,54936900,0.92;2026-02-10,5.40,5.44,5.37,5.3800,118950,64233400,1.06;2026-02-09,5.33,5.45,5.32,5.4300,166344,89922500,1.49;2026-02-06,5.30,5.35,5.23,5.3100,107837,57229000,0.96;2026-02-05,5.29,5.41,5.29,5.3100,146838,78521300,1.31;2026-02-04,5.31,5.35,5.26,5.3400,148285,78719800,1.33;2026-02-03,5.29,5.35,5.22,5.3100,207402,109728900,1.85;2026-02-02,5.21,5.26,5.09,5.1000,134632,69587200,1.20;2026-01-30,5.30,5.31,5.18,5.2100,194333,101532400,1.74;2026-01-29,5.29,5.40,5.21,5.3000,191291,101801400,1.71;2026-01-28,5.37,5.42,5.28,5.2900,185563,98661000,1.66;2026-01-27,5.45,5.46,5.30,5.3600,260135,139451300,2.33;2026-01-26,5.64,5.67,5.42,5.4700,345966,189723300,3.09;2026-01-23,5.55,5.84,5.52,5.6900,270025,153012400,2.41;2026-01-22,5.44,5.57,5.42,5.5500,190540,105347800,1.70;2026-01-21,5.62,5.63,5.42,5.4600,300485,165599500,2.69;2026-01-20,5.80,5.84,5.52,5.6700,440320,249404500,3.94;2026-01-19,5.81,6.08,5.75,5.9000,268227,158881800,2.40;2026-01-16,5.90,5.91,5.66,5.8100,269658,155712900,2.41;2026-01-15,5.99,6.01,5.81,5.8700,252544,148430100,2.26
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u8f6c\u578b\u6210\u679c\u4e30\u7855","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29978011.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9500\u552e\u89c4\u6a21\u9ad8\u901f\u589e\u957f\uff0c\u6df1\u5316\u79d1\u6280\u670d\u52a1\u5efa\u8bbe","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2020-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200903\/26933543.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u8f6c\u578b\u6210\u679c\u4e30\u7855","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2020-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200507\/25142125.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u9ad8\u6bdb\u5229\u652f\u6491\u7a33\u5065\u4e1a\u7ee9\uff0c\u79d1\u6280\u670d\u52a1\u9a71\u52a8\u672a\u6765\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u9e64","date":"2019-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190507\/19916495.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6709\u671b\u53d7\u76ca\u4f17\u521b\u7a7a\u95f4\u7a0e\u6536\u4f18\u60e0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181106\/16464701.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u4ea7\u4e1a\u670d\u52a1\u4f18\u52bf\u589e\u5f3a\u79ef\u6781\u5916\u62d3\u524d\u666f\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180914\/15897147.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52aa\u529b\u63a2\u7d22\u521b\u65b0\u4ea7\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u7acb\u6d32","date":"2016-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5494327.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u671f\u8d22\u62a5\u70b9\u8bc4\uff1a\u6bdb\u5229\u7387\u6301\u7eed\u63d0\u5347\uff0c\u8d22\u52a1\u4fdd\u6301\u7a33\u5065","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3571067.shtml"}]