[{"seq":672426313,"ctime":1762936280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426313.shtml","title":"\u7535\u5b50\u57ce\uff1a\u5b50\u516c\u53f8\u8d77\u8bc9\u6167\u6e2f\u6295\u8d44\u516c\u53f8\u53ca\u7a7a\u6295\u96c6\u56e2 \u6d89\u6848\u91d1\u989d7.77\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600658,"type":"news"},{"seq":672263984,"ctime":1762338118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672263984.shtml","title":"\u201c\u5411\u65b0\u800c\u884c\u201d\u573a\u666f\u8d4b\u80fd\u65b0\u8d28\u751f\u4ea7\u529b\u7cfb\u5217\u6d3b\u52a8\u2014\u2014\u5de5\u4e1aAI\u573a\u666f\u63a8\u4ecb\u53ca\u4f9b\u9700\u5bf9\u63a5\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":54724591,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54724591.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":672128847,"ctime":1761815995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128847.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1\u4e0e\u671d\u4fdd\u53d1\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":672063251,"ctime":1761642003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063251.shtml","title":"\u7535\u5b50\u57ce10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600658,"type":"yidong","yidong":"1"},{"seq":672054942,"ctime":1761619247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054942.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u80a1\u6301\u7eed\u4e0a\u626c\uff0c\u7535\u5b50\u57ce\u3001\u683c\u5c14\u8f6f\u4ef6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"news","yidong":"1"},{"seq":672050141,"ctime":1761611960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050141.shtml","title":"\u300a\u7535\u5b50\u57ce\u9ad8\u79d1\u201c\u540c\u5fc3\u529b\u201d\u4f01\u4e1a\u6587\u5316\u5efa\u8bbe\u5b9e\u65bd\u65b9\u6848\u300b\u53d1\u5e03","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong","yidong":"1"},{"seq":671858381,"ctime":1760957030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858381.shtml","title":"\u7535\u5b50\u57ce\u6570\u667a\u5e73\u53f0\u77e5\u9c7c\u667a\u8054\u201cAI+\u5b89\u9632\u201d\u65b9\u6848\u83b7\u201c\u9996\u5b9e\u676f\u201d\u5e94\u7528\u8d5b\u4f18\u80dc\u5956\uff0c\u5e76\u4e0e\u5317\u4eac\u632f\u8fdc\u62a4\u536b\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":671726665,"ctime":1760443142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671726665.shtml","title":"\u4e2d\u5173\u6751\u7535\u5b50\u57ce\u00b7\uff08\u5317\u4eac\uff09\u56fd\u9645\u7535\u5b50\u603b\u90e8\u8363\u81ba\u201c\u4e94\u661f\u7ea7\u7eff\u8272\u4f4e\u78b3\u56ed\u533a\u201d \u6811\u7acb\u884c\u4e1a\u7eff\u8272\u53d1\u5c55\u65b0\u6807\u6746","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":671354018,"ctime":1758621728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354018.shtml","title":"\u6218\u7565\u643a\u624b\uff0c\u5171\u7b51\u4ea7\u4e1a\u65b0\u751f\u6001\uff1a\u7535\u5b50\u57ce\u9ad8\u79d1\u4e0e\u5317\u65b9\u534e\u521b\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"news","yidong":"1"},{"seq":671214730,"ctime":1758109497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671214730.shtml","title":"\u7535\u5b50\u57ceIC\/PIC\u521b\u65b0\u4e2d\u5fc3\u643a\u624b\u751f\u6001\u4f01\u4e1a\u4eae\u76f8\u4e2d\u56fd\u56fd\u9645\u5149\u7535\u535a\u89c8\u4f1a","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong","yidong":"1"},{"seq":671206689,"ctime":1758099601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206689.shtml","title":"\u7535\u5b50\u57ce09\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600658,"type":"yidong","yidong":"1"},{"seq":671201267,"ctime":1758085874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671201267.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u7535\u5b50\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"yidong","yidong":"1"},{"seq":671141655,"ctime":1757933601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671141655.shtml","title":"\u7535\u5b50\u57ce\u79d1\u670d\u5e73\u53f0\u521bE+\u5165\u9009\u671d\u9633\u533a\u804c\u4e1a\u80fd\u529b\u56fd\u9645\u6807\u51c6\u53d1\u5c55\u4e2d\u5fc3\u9996\u6279\u670d\u52a1\u7ad9","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":54139625,"ctime":1757433977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250910\/54139625.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce \u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6bd5\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":670924753,"ctime":1757066531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670924753.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1\u4e2d\u5173\u6751\uff08\u671d\u9633\uff09\u5de5\u4e1aAI\u4ea7\u4e1a\u56ed\u6210\u529f\u83b7\u8bc4\u201c\u4e2d\u5173\u6751\u7279\u8272\u4ea7\u4e1a\u56ed\u201d","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":670859395,"ctime":1756885854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859395.shtml","title":"\u7535\u5b50\u57ce09\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600658,"type":"yidong"},{"seq":670570474,"ctime":1755849008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570474.shtml","title":"\u7535\u5b50\u57ce08\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600658,"type":"yidong","yidong":"1"},{"seq":670512331,"ctime":1755687657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670512331.shtml","title":"\u7535\u5b50\u57ce\uff1a\u80a1\u7968\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u8d8520%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"yidong","yidong":"1"},{"seq":670508349,"ctime":1755680401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508349.shtml","title":"\u7535\u5b50\u57ce08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600658,"type":"yidong","yidong":"1"},{"seq":670476478,"ctime":1755594001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476478.shtml","title":"\u7535\u5b50\u57ce08\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600658,"type":"yidong","yidong":"1"},{"seq":670384803,"ctime":1755178064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670384803.shtml","title":"\u5317\u5411\u8d44\u91d1\u5927\u5e45\u51fa\u90032\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":600658,"type":"news","yidong":"1"},{"seq":670370019,"ctime":1755157966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370019.shtml","title":"\u7535\u5b50\u57ce08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600658,"type":"yidong","yidong":"1"},{"seq":670341915,"ctime":1755076136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670341915.shtml","title":"\u7535\u5b50\u57ce\uff1a\u80a1\u7968\u8fde\u7eed3\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8520%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"yidong","yidong":"1"},{"seq":670341590,"ctime":1755075601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670341590.shtml","title":"\u7535\u5b50\u57ce08\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600658,"type":"yidong","yidong":"1"},{"seq":670310379,"ctime":1754989201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310379.shtml","title":"\u7535\u5b50\u57ce08\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600658,"type":"yidong","yidong":"1"},{"seq":670025448,"ctime":1753880981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670025448.shtml","title":"\u7535\u5b50\u57ce\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600658,"type":"news"},{"seq":53235587,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53235587.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce 2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":669457552,"ctime":1751892110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669457552.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1\u8749\u8054\u5168\u56fd\u4ea7\u57ce\u53d1\u5c55\u5546\u7efc\u5408\u5b9e\u529b30\u5f3a","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u7535\u5b50\u57ce\u9ad8\u79d1","stocks":600658,"type":"yidong"},{"seq":669274530,"ctime":1751274309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669274530.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1\u53d1\u5e03\u4e13\u4e1a\u670d\u52a1\u5e73\u53f0 \u6df1\u5ea6\u8df5\u884c\u201c\u573a\u666f\u5373\u670d\u52a1\u201d\u6838\u5fc3\u6218\u7565","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u7535\u5b50\u57ce\u9ad8\u79d1","stocks":600658,"type":"yidong"},{"seq":669182553,"ctime":1750889847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669182553.shtml","title":"REITs\u4ea7\u54c1\u4e0a\u65b0\u63d0\u901f \u516c\u52df\u79ef\u6781\u50a8\u5907\u9879\u76ee\u8d44\u6e90","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u97f5","stocks":600658,"type":"news"},{"seq":669166356,"ctime":1750844409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166356.shtml","title":"\u7535\u5b50\u57ce\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657033036\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600658,"type":"yidong"},{"seq":668847292,"ctime":1749714698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847292.shtml","title":"\u7535\u5b50\u57ce06\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600658,"type":"yidong","yidong":"1"},{"seq":668843179,"ctime":1749696068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668843179.shtml","title":"\u73bb\u8272\u91cf\u5b50\uff1a\u4e0e\u7535\u5b50\u57ce\u8fbe\u6210\u5408\u4f5c \u5c06\u6784\u5efa\u5168\u56fd\u6027\u91cf\u5b50\u8ba1\u7b97\u670d\u52a1\u7f51\u7edc\u6253\u9020\u201c\u5e94\u7528\u793a\u8303\u8282\u70b9\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"yidong","yidong":"1"},{"seq":668568268,"ctime":1748598918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668568268.shtml","title":"\u6714\u5dde\u7231\u7434\u6d77\u8d2d\u7269\u4e2d\u5fc3\u6b63\u5f0f\u542f\u5e55","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u7535\u5b50\u57ce\u9ad8\u79d1","stocks":600658,"type":"yidong"},{"seq":668563420,"ctime":1748591414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668563420.shtml","title":"\u7535\u5b50\u57ce05\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600658,"type":"yidong"},{"seq":668461052,"ctime":1748328978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668461052.shtml","title":"\u4f4e\u4ef7\u80a1\u6284\u5e95\u738b\uff01\u63ed\u79d8A\u80a1\u725b\u6563\u201c\u5f20\u7d20\u82ac\u201d\uff1a\u8017\u8d44\u903e13\u4ebf\u5143\u4e70\u621015\u5bb6\u4e0a\u5e02\u516c\u53f8\u524d\u5341\u5927\u80a1\u4e1c","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u91d1\u534e","stocks":600658,"type":"yidong"},{"seq":668339178,"ctime":1747833049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668339178.shtml","title":"\u7535\u5b50\u57ce\uff1a5\u670830\u65e5\u5c06\u53ec\u5f002024\u5e74\u5ea6\u66a82025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600658,"type":"news"},{"seq":668260108,"ctime":1747647820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668260108.shtml","title":"\u677f\u5757\u7a81\u7136\u7206\u53d1\uff0c\u8fd9\u51e0\u53ea\u80a1\u7968\u9f50\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600658,"type":"news"},{"seq":668258662,"ctime":1747645202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668258662.shtml","title":"\u7535\u5b50\u57ce05\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600658,"type":"yidong"},{"seq":668255771,"ctime":1747641095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668255771.shtml","title":"\u7535\u5b50\u57ce05\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600658,"type":"yidong"},{"seq":668248464,"ctime":1747618633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668248464.shtml","title":"\u5730\u4ea7\u677f\u5757\u8d70\u9ad8 \u534e\u590f\u5e78\u798f\u3001\u7535\u5b50\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"news"}]
2025-12-09,5.46,5.72,5.41,5.5700,459804,256764400,4.11;2025-12-08,5.40,5.55,5.37,5.4800,173677,95345200,1.55;2025-12-05,5.23,5.44,5.23,5.4100,169776,90905700,1.52;2025-12-04,5.33,5.36,5.20,5.2700,124854,65834000,1.12;2025-12-03,5.43,5.44,5.31,5.3500,141563,75841200,1.27;2025-12-02,5.49,5.50,5.40,5.4400,124135,67414900,1.11;2025-12-01,5.51,5.58,5.47,5.4900,202004,111398500,1.81;2025-11-28,5.45,5.53,5.41,5.5300,134885,73941500,1.21;2025-11-27,5.44,5.58,5.38,5.4900,163427,89613800,1.46;2025-11-26,5.48,5.58,5.43,5.4600,142111,78170400,1.27;2025-11-25,5.43,5.56,5.39,5.4800,175777,96687400,1.57;2025-11-24,5.25,5.43,5.25,5.4100,212706,114043600,1.90;2025-11-21,5.51,5.55,5.24,5.2600,318162,170421900,2.84;2025-11-20,5.59,5.63,5.45,5.5400,207299,114780700,1.85;2025-11-19,5.74,5.82,5.58,5.6000,177056,100003900,1.58;2025-11-18,5.83,5.86,5.65,5.7300,221741,127116300,1.98;2025-11-17,5.77,5.87,5.75,5.8700,163556,95385600,1.46;2025-11-14,5.83,5.90,5.77,5.7700,212629,123853000,1.90;2025-11-13,5.84,5.87,5.75,5.8600,214354,125032200,1.92;2025-11-12,5.94,6.01,5.82,5.8600,273530,161183500,2.45;2025-11-11,5.95,5.99,5.89,5.9000,198999,118018100,1.78;2025-11-10,5.93,5.99,5.85,5.9500,285744,169351300,2.55;2025-11-07,6.08,6.13,5.95,5.9700,302117,181566500,2.70;2025-11-06,6.26,6.26,6.03,6.0500,452489,275418700,4.05;2025-11-05,6.27,6.54,6.23,6.2600,400954,253622900,3.58;2025-11-04,6.32,6.41,6.22,6.3400,342838,215514300,3.06;2025-11-03,6.29,6.40,6.13,6.3800,430475,270575400,3.85;2025-10-31,6.25,6.45,6.18,6.3600,653869,414158800,5.85;2025-10-30,6.27,6.49,6.13,6.2900,769841,482604200,6.88;2025-10-29,6.51,6.74,6.25,6.4500,1250613,809935800,11.18;2025-10-28,5.80,6.31,5.69,6.3100,667297,409479900,5.97;2025-10-27,5.77,5.82,5.68,5.7400,295310,169602400,2.64;2025-10-24,6.17,6.18,5.74,5.7600,532437,312874700,4.76;2025-10-23,5.89,6.00,5.80,6.0000,456006,269629900,4.08;2025-10-22,5.76,5.96,5.72,5.8600,439845,258032700,3.93;2025-10-21,5.50,5.81,5.45,5.7800,468880,267198200,4.19;2025-10-20,5.44,5.54,5.41,5.5000,197932,108496500,1.77;2025-10-17,5.51,5.60,5.37,5.4000,216541,118488300,1.94;2025-10-16,5.55,5.65,5.50,5.5300,269915,150532500,2.41;2025-10-15,5.48,5.58,5.45,5.5500,234445,129061800,2.10;2025-10-14,5.51,5.65,5.46,5.4800,287887,159739600,2.57;2025-10-13,5.26,5.53,5.24,5.5200,260691,141650600,2.33;2025-10-10,5.47,5.60,5.45,5.5300,261917,145216500,2.34;2025-10-09,5.50,5.57,5.37,5.4900,374801,205258400,3.35;2025-09-30,5.55,5.62,5.49,5.5500,266770,148276000,2.38;2025-09-29,5.75,5.75,5.44,5.5200,560849,309880800,5.01;2025-09-26,6.09,6.09,5.70,5.7100,498777,293729400,4.46;2025-09-25,6.16,6.27,5.95,6.0800,608897,370712300,5.44;2025-09-24,5.93,6.35,5.86,6.1800,610174,374905500,5.45;2025-09-23,6.53,6.58,5.93,5.9300,780949,473983300,6.98;2025-09-22,6.72,6.77,6.51,6.5900,606570,400266200,5.42;2025-09-19,6.40,7.07,6.38,6.8300,1157842,779195700,10.35;2025-09-18,6.80,6.87,6.38,6.5100,1252739,832670100,11.20;2025-09-17,6.26,6.85,6.17,6.8500,1069856,706892700,9.56;2025-09-16,6.08,6.33,6.07,6.2300,418688,259476400,3.74;2025-09-15,6.20,6.20,6.03,6.0700,321647,195848800,2.88;2025-09-12,6.38,6.38,6.17,6.1800,382611,238428100,3.42;2025-09-11,6.09,6.24,6.01,6.2400,410415,252910600,3.67;2025-09-10,5.98,6.20,5.98,6.1000,351002,213849900,3.14;2025-09-09,6.09,6.17,5.98,6.0000,312747,189497100,2.80;2025-09-08,6.27,6.28,6.03,6.0900,397056,243484800,3.55;2025-09-05,6.10,6.30,6.01,6.2100,476990,293734200,4.26;2025-09-04,6.22,6.27,5.74,6.1200,686136,418852900,6.13;2025-09-03,6.21,6.67,6.02,6.2500,963729,605680600,8.62;2025-09-02,6.41,6.43,6.03,6.1200,737260,455633100,6.59;2025-09-01,6.44,6.53,6.31,6.4200,609897,392472300,5.45;2025-08-29,6.81,6.81,6.31,6.3100,777834,501711900,6.95;2025-08-28,6.65,6.94,6.48,6.6900,816567,546314300,7.30;2025-08-27,6.79,6.88,6.60,6.6100,1068448,718890000,9.55;2025-08-26,7.04,7.23,6.70,6.8700,1462935,1014090400,13.08;2025-08-25,7.55,7.66,6.94,7.1000,1627739,1180294800,14.55;2025-08-22,8.40,8.73,7.59,7.5900,1747093,1398413700,15.62;2025-08-21,8.20,8.90,7.63,8.4300,2021137,1662926100,18.07;2025-08-20,8.00,8.48,7.78,8.4800,1745993,1415926400,15.61;2025-08-19,6.80,7.71,6.60,7.7100,1630925,1202136100,14.58;2025-08-18,6.91,7.44,6.58,7.0100,2418498,1711626500,21.62;2025-08-15,6.80,6.97,6.47,6.8400,2063244,1391015300,18.45;2025-08-14,6.78,6.94,6.30,6.9400,2543289,1719938500,22.74;2025-08-13,6.28,6.31,6.07,6.3100,524135,329814800,4.69;2025-08-12,5.50,5.74,5.41,5.7400,1250753,713665000,11.18;2025-08-11,5.24,5.28,5.14,5.2200,246993,128722700,2.21;2025-08-08,5.25,5.28,5.13,5.1800,288549,149603600,2.58;2025-08-07,5.06,5.42,5.03,5.2700,574352,301929000,5.13;2025-08-06,4.98,5.07,4.96,5.0600,284335,142445400,2.54;2025-08-05,5.00,5.09,4.95,5.0000,304683,152498500,2.72;2025-08-04,5.05,5.13,4.94,5.0000,451190,226612400,4.03;2025-08-01,4.95,5.34,4.91,5.1600,733628,375749800,6.56;2025-07-31,4.88,5.17,4.82,4.9500,770739,384288500,6.89;2025-07-30,4.77,4.91,4.73,4.8700,331504,159315200,2.96;2025-07-29,4.75,4.82,4.69,4.7700,206134,97851100,1.84;2025-07-28,4.57,4.78,4.55,4.7600,318594,148907200,2.85;2025-07-25,4.64,4.80,4.57,4.6800,370396,172805500,3.31;2025-07-24,4.52,4.67,4.52,4.6300,227727,105264600,2.04;2025-07-23,4.66,4.70,4.52,4.5400,250044,115123200,2.24;2025-07-22,4.63,4.71,4.56,4.6600,215388,99717900,1.93;2025-07-21,4.53,4.64,4.53,4.6200,193482,88735000,1.73;2025-07-18,4.45,4.58,4.45,4.5500,218954,98706800,1.96;2025-07-17,4.55,4.58,4.43,4.4600,242836,108577300,2.17;2025-07-16,4.48,4.57,4.48,4.5600,140694,63820500,1.26;2025-07-15,4.61,4.64,4.43,4.5100,256195,115152600,2.29;2025-07-14,4.77,4.77,4.63,4.6800,189349,88455600,1.69;2025-07-11,4.76,4.84,4.72,4.7700,258163,123309100,2.31;2025-07-10,4.57,4.79,4.57,4.7500,315749,148953200,2.82;2025-07-09,4.61,4.62,4.56,4.5800,114551,52553800,1.02;2025-07-08,4.52,4.59,4.50,4.5900,116058,52923100,1.04;2025-07-07,4.50,4.57,4.46,4.5300,93181,42302800,0.83;2025-07-04,4.58,4.62,4.50,4.5000,162727,73857300,1.45;2025-07-03,4.58,4.64,4.55,4.6000,122157,56065200,1.09;2025-07-02,4.61,4.63,4.51,4.6000,186474,85091800,1.67;2025-07-01,4.60,4.72,4.57,4.6400,182337,84814700,1.63;2025-06-30,4.58,4.66,4.56,4.6000,133201,61350800,1.19;2025-06-27,4.56,4.64,4.54,4.5800,128999,59251700,1.15;2025-06-26,4.60,4.66,4.54,4.5600,175414,80713800,1.57;2025-06-25,4.57,4.62,4.51,4.6100,189116,86400700,1.69;2025-06-24,4.51,4.60,4.50,4.5800,168756,76907600,1.51;2025-06-23,4.38,4.53,4.35,4.5300,142574,63887100,1.27;2025-06-20,4.52,4.55,4.42,4.4600,198737,89183000,1.78;2025-06-19,4.69,4.74,4.52,4.5400,253093,117016400,2.26;2025-06-18,4.86,4.87,4.66,4.7100,315470,149051800,2.82;2025-06-17,4.90,4.96,4.84,4.8800,301966,147903300,2.70;2025-06-16,4.80,4.92,4.80,4.8800,329041,159755500,2.94;2025-06-13,5.00,5.00,4.77,4.8300,686779,333643800,6.14;2025-06-12,4.58,5.07,4.57,5.0700,712956,350366000,6.37;2025-06-11,4.53,4.63,4.53,4.6100,205601,94361800,1.84
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u8f6c\u578b\u6210\u679c\u4e30\u7855","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29978011.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9500\u552e\u89c4\u6a21\u9ad8\u901f\u589e\u957f\uff0c\u6df1\u5316\u79d1\u6280\u670d\u52a1\u5efa\u8bbe","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2020-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200903\/26933543.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u8f6c\u578b\u6210\u679c\u4e30\u7855","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2020-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200507\/25142125.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u9ad8\u6bdb\u5229\u652f\u6491\u7a33\u5065\u4e1a\u7ee9\uff0c\u79d1\u6280\u670d\u52a1\u9a71\u52a8\u672a\u6765\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u9e64","date":"2019-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190507\/19916495.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6709\u671b\u53d7\u76ca\u4f17\u521b\u7a7a\u95f4\u7a0e\u6536\u4f18\u60e0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181106\/16464701.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u4ea7\u4e1a\u670d\u52a1\u4f18\u52bf\u589e\u5f3a\u79ef\u6781\u5916\u62d3\u524d\u666f\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180914\/15897147.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52aa\u529b\u63a2\u7d22\u521b\u65b0\u4ea7\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u7acb\u6d32","date":"2016-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5494327.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u671f\u8d22\u62a5\u70b9\u8bc4\uff1a\u6bdb\u5229\u7387\u6301\u7eed\u63d0\u5347\uff0c\u8d22\u52a1\u4fdd\u6301\u7a33\u5065","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3571067.shtml"}]