[{"seq":656056938,"ctime":1710835807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056938.shtml","title":"\u7535\u5b50\u57ce\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651007.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600658,"type":"yidong"},{"seq":656038839,"ctime":1710793411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656038839.shtml","title":"\u591a\u4e2a\u57ce\u5e02\u53d1\u5e03 \u65b0\u4e00\u8f6e\u96c6\u4e2d\u4f9b\u5730\u8ba1\u5212","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600658,"type":"news"},{"seq":655811620,"ctime":1710163205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655811620.shtml","title":"\u5317\u4eac\u7535\u63a7\u5408\u529b\u4fe1\u606f\u6280\u672f\u6709\u9650\u516c\u53f8\u4e0e\u5c71\u4e1c\u7701\u4f01\u4e1a\u6587\u5316\u5b66\u4f1a\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u7535\u5b50\u57ce\u5b98\u5fae","stocks":600658,"type":"yidong"},{"seq":655794940,"ctime":1710150861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655794940.shtml","title":"\u7535\u5b50\u57ce\uff1a\u62df\u4ee5\u5168\u8d44\u5b50\u516c\u53f8\u53d1\u884c\u57fa\u7840\u8bbe\u65bd\u516c\u52dfREITs","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"yidong"},{"seq":655694847,"ctime":1709802000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655694847.shtml","title":"\u7535\u5b50\u57ce03\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600658,"type":"yidong","yidong":"1"},{"seq":655641291,"ctime":1709687437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641291.shtml","title":"\u7535\u5b50\u57ce\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1114.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600658,"type":"yidong"},{"seq":655026007,"ctime":1707380023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026007.shtml","title":"\u7535\u5b50\u57ce\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651786.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600658,"type":"yidong"},{"seq":654779496,"ctime":1707095414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779496.shtml","title":"\u7535\u5b50\u57ce\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa932.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600658,"type":"yidong","yidong":"1"},{"seq":654516708,"ctime":1706271118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654516708.shtml","title":"\u7535\u5b50\u57ce\uff1a\u9884\u8ba12023\u5e74\u5ea6\u51c0\u4e8f\u635f1.2\u4ebf\uff5e1.9\u4ebf\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"yidong"},{"seq":45893827,"ctime":1706198777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45893827.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce \u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":654416563,"ctime":1706092162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654416563.shtml","title":"\u521bE+GCIPC\u957f\u4e09\u89d2\u5206\u4e2d\u5fc3\u83b7\u62792023\u5e74\u5ea6\u6c5f\u82cf\u7701\u7701\u7ea7\u5907\u6848\u4f17\u521b\u7a7a\u95f4","source":"\u7535\u5b50\u57ce\u5b98\u5fae","stocks":600658,"type":"yidong"},{"seq":654389961,"ctime":1706024102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654389961.shtml","title":"\u8463\u4e8b\u957f\u8f9e\u804c\uff01\u516c\u53f8\u56de\u5e94\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":600658,"type":"news"},{"seq":654248054,"ctime":1705584316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654248054.shtml","title":"\u7535\u5b50\u57ce3\u4f4d\u9ad8\u7ba1\u56e0\u5de5\u4f5c\u5b89\u6392\u539f\u56e0\u8f9e\u804c \u8fd1\u4e24\u4e2a\u6708\u5df2\u6709\u591a\u4f4d\u8463\u76d1\u9ad8\u79bb\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600658,"type":"news"},{"seq":654235778,"ctime":1705576034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654235778.shtml","title":"1\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u53f8\u5c14\u7279\u5ba1\u8ba1\u90e8\u526f\u90e8\u957f\u9ec4\u5e2d\u5229\u7b49\u53ef\u80fd\u6d89\u5acc\u804c\u52a1\u4fb5\u5360\u72af\u7f6a \u5df2\u5411\u516c\u5b89\u673a\u5173\u62a5\u6848","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600658,"type":"news"},{"seq":654223785,"ctime":1705566011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223785.shtml","title":"\u7535\u5b50\u57ce\uff1a\u9f9a\u6653\u9752\u8f9e\u53bb\u603b\u88c1\u7b49\u804c\u52a1 \u5f20\u5357\u3001\u5b89\u7acb\u7ea2\u8f9e\u53bb\u526f\u603b\u88c1\u804c\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"yidong"},{"seq":653246606,"ctime":1702861868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246606.shtml","title":"\u7535\u5b50\u57ce\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa939.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600658,"type":"yidong"},{"seq":45415823,"ctime":1702310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231212\/45415823.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce \u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6bd5\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":652809502,"ctime":1701685013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652809502.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1\u6210\u529f\u5165\u699c2023\u5317\u4eac\u4f01\u4e1a\u767e\u5f3a\u53ca\u5317\u4eac\u670d\u52a1\u4e1a\u4f01\u4e1a\u767e\u5f3a","source":"\u7535\u5b50\u57ce\u5b98\u5fae","stocks":600658,"type":"yidong"},{"seq":652747133,"ctime":1701397464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652747133.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u4e2d\u5f02\u52a8 \u8d22\u4fe1\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"news"},{"seq":45288291,"ctime":1701360377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231201\/45288291.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce \u5173\u4e8e\u516c\u53f82019\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u671f\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u7b26\u5408\u884c\u6743\u6761\u4ef6\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":45288341,"ctime":1701360377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231201\/45288341.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce \u5173\u4e8e\u8c03\u6574\u516c\u53f82019\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u671f\u6388\u4e88\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u3001\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u3001\u671f\u6743\u6570\u91cf\u5e76\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":45288301,"ctime":1701360377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231201\/45288301.shtml","title":"\u7535\u5b50\u57ce\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82019\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u9996\u671f\u6388\u4e88\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u3001\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u3001\u671f\u6743\u6570\u91cf\u3001\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u53ca\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":45288295,"ctime":1701360377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231201\/45288295.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce \u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82019\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u671f\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u53ef\u884c\u6743\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":45288293,"ctime":1701360377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231201\/45288293.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce \u5173\u4e8e\u516c\u53f82019\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u671f\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":652723015,"ctime":1701343732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652723015.shtml","title":"\u7535\u5b50\u57ce\u62df\u4e0e\u4eac\u4e1c\u65b9\u6570\u667a\u7b7e\u7f72\u9879\u76ee\u5408\u4f5c\u534f\u8bae \u5171\u540c\u6253\u9020\u533a\u57df\u533b\u5de5\u524d\u6cbf\u6210\u679c\u8f6c\u5316\u521b\u65b0\u4e2d\u5fc3\u53ca\u4ea7\u4e1a\u670d\u52a1\u5e73\u53f0","source":"\u667a\u901a\u8d22\u7ecf","stocks":600658,"type":"news"},{"seq":652721868,"ctime":1701343055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652721868.shtml","title":"\u7535\u5b50\u57ce\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5317\u4eac\u7535\u5b50\u57ce\u6709\u9650\u8d23\u4efb\u516c\u53f8\u62df\u4e0e\u4eac\u4e1c\u65b9\u6570\u667a\u7b7e\u7f72\u9879\u76ee\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"yidong"},{"seq":652427020,"ctime":1700616732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427020.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"news"},{"seq":652419973,"ctime":1700608977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652419973.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94f6\u5b9d\u5c71\u65b0\u7ecf\u8425\u60c5\u51b5\u53ca\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600658,"type":"yidong"},{"seq":652402293,"ctime":1700563532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652402293.shtml","title":"\u7535\u5b50\u57ce\uff1a\u77e5\u9c7c\u667a\u8054\u4e3a\u65b0\u6210\u7acb\u7684\u516c\u53f8 \u5c1a\u672a\u4ea7\u751f\u8425\u4e1a\u5229\u6da6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"news","yidong":"1"},{"seq":652383336,"ctime":1700530163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383336.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3 \u4e09\u6e58\u5370\u8c61\u3001\u7535\u5b50\u57ce\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"news","yidong":"1"},{"seq":652340756,"ctime":1700443909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340756.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"news","yidong":"1"},{"seq":652303536,"ctime":1700211480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652303536.shtml","title":"\u7535\u5b50\u57ce\uff1a\u5b50\u516c\u53f8\u53c2\u4e0e\u7684\u5317\u4eac\u6570\u5b57\u7ecf\u6d4e\u7b97\u529b\u4e2d\u5fc3\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"yidong"},{"seq":652264365,"ctime":1700126846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652264365.shtml","title":" 761\u5de5\u573a\u83b7\u201c\u56fd\u5bb6\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u201d\u8ba4\u5b9a","source":"\u7535\u5b50\u57ce\u5b98\u5fae","stocks":600658,"type":"yidong"},{"seq":651789864,"ctime":1698834030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789864.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7535\u5b50\u57ce","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600658,"type":"yidong"},{"seq":651782782,"ctime":1698830891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651782782.shtml","title":"\u5317\u4eac\u65b0\u4e00\u4ee3\u4fe1\u606f\u6280\u672f\u4ea7\u6559\u8054\u5408\u4f53\u6210\u7acb\u5927\u4f1a\u987a\u5229\u4e3e\u884c","source":"\u7535\u5b50\u57ce\u5b98\u5fae","stocks":600658,"type":"yidong"},{"seq":651489834,"ctime":1698052798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651489834.shtml","title":"\u9ad8\u7cbe\u5c16\u4ea7\u4e1a\u521b\u65b0\u751f\u6001\u8bba\u575b\u6210\u529f\u4e3e\u529e","source":"\u7535\u5b50\u57ce\u5b98\u5fae","stocks":600658,"type":"yidong"},{"seq":651477463,"ctime":1698023580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651477463.shtml","title":"\u7535\u5b50\u57ce\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651062.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600658,"type":"yidong"},{"seq":651337374,"ctime":1697541943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651337374.shtml","title":"\u201c\u521bE+\u4e13\u7cbe\u7279\u65b0\u670d\u52a1\u7ad9\u201d\u6210\u529f\u5165\u9009\u5317\u4eac\u5e02\u4e13\u7cbe\u7279\u65b0\u670d\u52a1\u7ad9\uff08\u8bd5\u70b9\uff09\u540d\u5355","source":"\u7535\u5b50\u57ce\u5b98\u5fae","stocks":600658,"type":"yidong"}]
2024-03-28,3.96,4.06,3.96,4.0300,96822,38905900,0.87;2024-03-27,4.09,4.10,3.96,3.9700,120619,48317900,1.08;2024-03-26,3.99,4.11,3.98,4.1100,151044,61216400,1.35;2024-03-25,4.04,4.17,4.00,4.0100,137089,55888900,1.23;2024-03-22,4.12,4.13,3.99,4.0500,107366,43373800,0.96;2024-03-21,4.11,4.14,4.07,4.1200,111876,45940500,1.00;2024-03-20,4.07,4.12,4.06,4.1000,99428,40654000,0.89;2024-03-19,4.06,4.12,4.04,4.0600,109599,44709900,0.98;2024-03-18,4.01,4.08,4.00,4.0700,120517,48588600,1.08;2024-03-15,3.99,4.03,3.95,4.0200,111935,44669900,1.00;2024-03-14,4.06,4.10,3.96,4.0100,162311,65311700,1.45;2024-03-13,4.16,4.20,4.06,4.0800,221089,90642700,1.98;2024-03-12,4.27,4.30,4.14,4.1900,337463,141734200,3.02;2024-03-11,4.00,4.34,3.95,4.2000,501933,207615400,4.49;2024-03-08,4.45,4.45,4.15,4.1500,666440,286514700,5.96;2024-03-07,4.15,4.15,4.15,4.1500,93137,38651800,0.83;2024-03-06,3.71,3.78,3.66,3.7700,95854,35759900,0.86;2024-03-05,3.78,3.82,3.70,3.7200,106813,39977700,0.95;2024-03-04,3.88,3.88,3.73,3.8400,126040,47854000,1.13;2024-03-01,3.74,3.93,3.70,3.8800,168120,63963600,1.50;2024-02-29,3.60,3.75,3.56,3.7400,129783,47989300,1.16;2024-02-28,3.86,3.96,3.60,3.6100,202762,76963900,1.81;2024-02-27,3.73,3.85,3.71,3.8500,132343,50407200,1.18;2024-02-26,3.73,3.82,3.72,3.7700,161146,60598600,1.44;2024-02-23,3.74,3.85,3.70,3.7800,218194,82027600,1.95;2024-02-22,3.56,3.93,3.55,3.7800,273610,103427600,2.45;2024-02-21,3.46,3.69,3.44,3.5700,135111,48517400,1.21;2024-02-20,3.49,3.51,3.39,3.5000,105874,36667100,0.95;2024-02-19,3.33,3.52,3.31,3.4900,206591,70875400,1.85;2024-02-08,3.08,3.30,2.98,3.2700,217782,68048400,1.95;2024-02-07,3.21,3.25,2.97,3.0200,228538,70185800,2.04;2024-02-06,3.18,3.39,2.98,3.2000,222607,69756900,1.99;2024-02-05,3.65,3.66,3.31,3.3100,192129,64252900,1.72;2024-02-02,3.76,3.91,3.53,3.6800,149356,55617700,1.34;2024-02-01,3.87,3.87,3.66,3.7700,148998,56079000,1.33;2024-01-31,4.11,4.15,3.86,3.8900,117278,46784800,1.05;2024-01-30,4.24,4.28,4.10,4.1000,118860,49888200,1.06;2024-01-29,4.48,4.52,4.27,4.3000,192149,84259100,1.72;2024-01-26,4.39,4.56,4.37,4.5100,221284,99424800,1.98;2024-01-25,4.17,4.39,4.16,4.3700,162732,69916600,1.45;2024-01-24,4.01,4.17,3.98,4.1600,141695,57939200,1.27;2024-01-23,3.92,4.02,3.86,3.9900,89195,35219600,0.80;2024-01-22,4.17,4.17,3.90,3.9600,101422,40889300,0.91;2024-01-19,4.14,4.22,4.13,4.1700,78463,32820800,0.70;2024-01-18,4.18,4.20,4.04,4.1600,115195,47479900,1.03;2024-01-17,4.29,4.29,4.19,4.2000,78727,33434300,0.70;2024-01-16,4.35,4.39,4.23,4.3100,101142,43388200,0.90;2024-01-15,4.31,4.37,4.27,4.3500,78551,34003900,0.70;2024-01-12,4.33,4.38,4.31,4.3200,79358,34485200,0.71;2024-01-11,4.28,4.36,4.27,4.3400,88757,38232900,0.79;2024-01-10,4.32,4.35,4.27,4.2900,65675,28269400,0.59;2024-01-09,4.31,4.37,4.29,4.3400,83774,36315200,0.75;2024-01-08,4.37,4.40,4.29,4.2900,94493,40980600,0.84;2024-01-05,4.40,4.46,4.34,4.3600,126281,55634400,1.13;2024-01-04,4.44,4.45,4.37,4.4100,103700,45647700,0.93;2024-01-03,4.42,4.48,4.40,4.4400,133242,59174800,1.19;2024-01-02,4.48,4.49,4.39,4.4200,151395,66944900,1.35;2023-12-29,4.54,4.56,4.46,4.4700,217292,97360700,1.94;2023-12-28,4.51,4.58,4.47,4.5300,147760,67059800,1.32;2023-12-27,4.49,4.55,4.46,4.5100,77893,35145700,0.70;2023-12-26,4.57,4.58,4.47,4.4800,77231,34823300,0.69;2023-12-25,4.59,4.59,4.53,4.5600,81194,36976100,0.73;2023-12-22,4.72,4.75,4.58,4.5900,109093,50604000,0.98;2023-12-21,4.71,4.77,4.65,4.7300,116881,55035800,1.04;2023-12-20,4.82,4.84,4.72,4.7500,104958,50237900,0.94;2023-12-19,4.89,4.91,4.78,4.8200,114973,55584700,1.03;2023-12-18,4.97,5.03,4.87,4.8800,112684,55555700,1.01;2023-12-15,5.02,5.08,4.96,4.9800,162309,81345100,1.45;2023-12-14,4.98,5.02,4.95,4.9600,126041,62845700,1.13;2023-12-13,5.01,5.03,4.95,4.9600,155315,77480700,1.39;2023-12-12,4.88,5.04,4.88,5.0200,190050,94819000,1.70;2023-12-11,4.83,4.92,4.79,4.9100,171803,83497000,1.54;2023-12-08,5.01,5.03,4.86,4.8700,235174,115887700,2.10;2023-12-07,5.03,5.06,4.96,5.0600,219771,110347600,1.96;2023-12-06,4.95,5.05,4.92,5.0300,251808,126188500,2.25;2023-12-05,4.98,5.07,4.91,4.9700,309905,155161000,2.77;2023-12-04,4.94,5.04,4.92,4.9600,311509,154963900,2.78;2023-12-01,4.94,5.13,4.86,4.9800,568775,283590300,5.08;2023-11-30,4.78,4.86,4.77,4.8200,184500,88743700,1.65;2023-11-29,4.88,4.90,4.77,4.8100,219881,106087400,1.97;2023-11-28,4.85,4.92,4.83,4.8800,283055,138204500,2.53;2023-11-27,4.98,4.99,4.79,4.8500,464665,225724300,4.15;2023-11-24,5.18,5.34,5.00,5.0100,646256,333675000,5.78;2023-11-23,5.29,5.43,5.03,5.2600,874075,455586300,7.81;2023-11-22,6.20,6.20,5.39,5.3900,1297705,763666600,11.60;2023-11-21,5.64,5.64,5.64,5.6400,204319,115235700,1.83;2023-11-20,5.13,5.13,5.13,5.1300,81839,41983400,0.73;2023-11-17,4.62,4.68,4.58,4.6600,57643,26674000,0.52;2023-11-16,4.62,4.67,4.58,4.6400,45352,20991200,0.41;2023-11-15,4.68,4.73,4.63,4.6400,69844,32627900,0.62;2023-11-14,4.61,4.69,4.59,4.6800,73259,34140000,0.65;2023-11-13,4.57,4.62,4.56,4.6100,45568,20933000,0.41;2023-11-10,4.58,4.60,4.53,4.5900,52440,23919800,0.47;2023-11-09,4.64,4.71,4.60,4.6000,72825,33842500,0.65;2023-11-08,4.59,4.70,4.59,4.6500,94618,43985200,0.85;2023-11-07,4.59,4.65,4.51,4.6300,95095,43759300,0.85;2023-11-06,4.47,4.60,4.46,4.5700,98785,44925400,0.88;2023-11-03,4.45,4.48,4.42,4.4500,66288,29536400,0.59;2023-11-02,4.54,4.54,4.44,4.4600,80951,36260600,0.72;2023-11-01,4.44,4.55,4.42,4.5400,104535,47050800,0.93;2023-10-31,4.41,4.47,4.38,4.4500,115738,51255300,1.03;2023-10-30,4.36,4.44,4.33,4.4000,90163,39627300,0.81;2023-10-27,4.40,4.49,4.39,4.4500,91446,40754200,0.82;2023-10-26,4.46,4.46,4.38,4.4300,78599,34686800,0.70;2023-10-25,4.44,4.52,4.41,4.4600,107610,48203200,0.96;2023-10-24,4.24,4.41,4.23,4.4000,100801,43906900,0.90;2023-10-23,4.38,4.38,4.24,4.2700,89616,38482800,0.80;2023-10-20,4.34,4.45,4.33,4.3900,80622,35497600,0.72;2023-10-19,4.39,4.46,4.33,4.3500,60306,26536400,0.54;2023-10-18,4.43,4.46,4.36,4.3800,80099,35173800,0.72;2023-10-17,4.43,4.46,4.39,4.4400,75069,33221500,0.67;2023-10-16,4.49,4.51,4.42,4.4400,86592,38501600,0.77;2023-10-13,4.63,4.63,4.48,4.4900,79668,36073400,0.71;2023-10-12,4.56,4.64,4.54,4.6300,75002,34417400,0.67;2023-10-11,4.55,4.58,4.53,4.5600,55826,25431600,0.50;2023-10-10,4.59,4.63,4.53,4.5500,73744,33596100,0.66;2023-10-09,4.71,4.71,4.57,4.5900,87629,40457200,0.78
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u8f6c\u578b\u6210\u679c\u4e30\u7855","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29978011.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u56ed\u533a\u5730\u4ea7\u9500\u552e\u521b\u4f73\u7ee9\uff0c\u79d1\u6280\u670d\u52a1\u8f6c\u578b\u672a\u6765\u5411\u597d","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9648\u5929\u8bda","date":"2020-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200908\/26964537.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9500\u552e\u89c4\u6a21\u9ad8\u901f\u589e\u957f\uff0c\u6df1\u5316\u79d1\u6280\u670d\u52a1\u5efa\u8bbe","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2020-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200903\/26933543.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u8f6c\u578b\u6210\u679c\u4e30\u7855","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2020-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200507\/25142125.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u9ad8\u6bdb\u5229\u652f\u6491\u7a33\u5065\u4e1a\u7ee9\uff0c\u79d1\u6280\u670d\u52a1\u9a71\u52a8\u672a\u6765\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u9e64","date":"2019-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190507\/19916495.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6709\u671b\u53d7\u76ca\u4f17\u521b\u7a7a\u95f4\u7a0e\u6536\u4f18\u60e0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181106\/16464701.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u4ea7\u4e1a\u670d\u52a1\u4f18\u52bf\u589e\u5f3a\u79ef\u6781\u5916\u62d3\u524d\u666f\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180914\/15897147.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52aa\u529b\u63a2\u7d22\u521b\u65b0\u4ea7\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u7acb\u6d32","date":"2016-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5494327.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u62e5\u62b1\u4e92\u8054\u7f51\uff0c\u4ea7\u4e1a\u56ed\u533a\u4ef7\u503c\u518d\u63d0\u5347","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u7433","date":"2014-09-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3580953.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u671f\u8d22\u62a5\u70b9\u8bc4\uff1a\u6bdb\u5229\u7387\u6301\u7eed\u63d0\u5347\uff0c\u8d22\u52a1\u4fdd\u6301\u7a33\u5065","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3571067.shtml"}]