[{"seq":675325687,"ctime":1773659651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325687.shtml","title":"\u805a\u52bf\u534f\u540c \u6570\u667a\u5171\u8d62 \u56fd\u6295\u878d\u5408\u4ea7\u4e1a\u534f\u540c\u4ea4\u6d41\u4f1a\u5728\u4e2d\u5173\u6751\uff08\u671d\u9633\uff09\u5de5\u4e1aAI\u4ea7\u4e1a\u56ed\u6210\u529f\u4e3e\u529e","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":675281020,"ctime":1773393643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675281020.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1\u53ca\u4e0b\u5c5e\u5404\u5355\u4f4d\u83b7\u5317\u4eac\u7535\u63a7\u591a\u9879\u8363\u8a89","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":675164235,"ctime":1773048343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675164235.shtml","title":"\u5165\u9009\u5e02\u7ea7\u5178\u578b\u6848\u4f8b\uff01\u7535\u5b50\u57ce\u79d1\u670d\u5e73\u53f0\u7b51\u7262\u5de5\u4e1a\u6570\u636e\u8d44\u4ea7\u767b\u8bb0\u65b0\u6807\u6746","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":675100665,"ctime":1772709801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100665.shtml","title":"\u5317\u4eac\u7535\u63a7\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u603b\u7ecf\u7406\u674e\u524d\u8c03\u7814\u7535\u5b50\u57ce\u9ad8\u79d1","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":675100641,"ctime":1772709737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100641.shtml","title":"\u91cf\u5b50\u79d1\u6280\u4ea7\u4e1a\u6295\u8d44\u4fc3\u8fdb\u5de5\u4f5c\u5ea7\u8c08\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":675095427,"ctime":1772698206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095427.shtml","title":"\u7535\u5b50\u57ce\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651085.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600658,"type":"yidong"},{"seq":675023488,"ctime":1772453373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023488.shtml","title":"\u7535\u5b50\u57ce\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657038445\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600658,"type":"news"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600658,"type":"news"},{"seq":674877982,"ctime":1771935862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674877982.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1\u53ec\u5f002026\u5e74\u5ea6\u5de5\u4f5c\u52a1\u865a\u4f1a","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":674627427,"ctime":1770385201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627427.shtml","title":"\u4e0e\u57ce\u00b7\u5171\u65b0\uff1a\u7535\u5b50\u57ce\u9ad8\u79d1\u53d1\u5e03ESG\u53d1\u5c55\u89c4\u5212 \u643a\u624b\u5171\u521b\u53ef\u6301\u7eed\u672a\u6765","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":674609154,"ctime":1770358954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674609154.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1&\u77e5\u9c7c\u667a\u8054\u5218\u5c0f\u5065\uff1a\u4ee5\u573a\u666f\u5316AI\u6fc0\u6d3b\u4ea7\u4e1a\u7a7a\u95f4\u65b0\u4ef7\u503c","source":"\u98de\u8c61\u7f51","stocks":600658,"type":"news"},{"seq":674607260,"ctime":1770351640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674607260.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1 &\u77e5\u9c7c\u667a\u8054\u5171\u540c\u4e3e\u529e\u7684\u6570\u667a\u7a7a\u95f4\u4ea7\u4e1a\u53d1\u5c55\u8bba\u575b\u5728\u4eac\u76db\u5927\u542f\u5e55","source":"IT\u4e4b\u5bb6","stocks":600658,"type":"news"},{"seq":674488810,"ctime":1770032351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488810.shtml","title":"\u7535\u5b50\u57ce\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u6237\u657039084\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600658,"type":"yidong"},{"seq":674402227,"ctime":1769675231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402227.shtml","title":"\u5efa\u884c\u3001\u4e07\u79d1\u7b49\u5de8\u5934\u64a4\u56de\u516c\u52dfREITs\u7533\u62a5","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u77f3\u8bd7\u8bed","stocks":600658,"type":"news"},{"seq":674201532,"ctime":1768998062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674201532.shtml","title":"\u9996\u73b0\u4e24\u9879\u76ee\u53d1\u884c\u201c\u6218\u7565\u64a4\u9000\u201d\uff0c\u516c\u52dfREITs\u8fdb\u5165\u201c\u4e25\u51c6\u5165\u201d\u65f6\u4ee3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600658,"type":"news"},{"seq":674151648,"ctime":1768882023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674151648.shtml","title":"\u4e24\u5bb6\u516c\u53f8REITs\u9879\u76ee\u7533\u62a5\u53d8\u52a8\uff1a\u91d1\u98ce\u79d1\u6280\u7ec8\u6b62\u3001\u7535\u5b50\u57ce\u64a4\u56de","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600658,"type":"news"},{"seq":55787283,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55787283.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce 2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":674129190,"ctime":1768821434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674129190.shtml","title":"\u7535\u5b50\u57ce\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"yidong"},{"seq":673894162,"ctime":1767954474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673894162.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d12026\u5e74\u975e\u516c\u5f00\u53d1\u884c\u516c\u53f8\u503a\uff08\u7b2c\u4e00\u671f\uff09\u6210\u529f\u53d1\u884c","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":673808028,"ctime":1767749823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673808028.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u76c8\u65b0\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"news"},{"seq":673641183,"ctime":1767096887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673641183.shtml","title":"\u5de5\u4e1a\u7b51\u57fa\u8d4b\u80fd \u667a\u9a71\u6570\u9886\u672a\u6765 \u4e2d\u5173\u6751\uff08\u671d\u9633\uff09\u5de5\u4e1aAI\u4ea7\u4e1a\u56ed\u52a9\u529b2025\u5de5\u4e1a\u6570\u636e\u8981\u7d20\u5927\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"news"},{"seq":673548421,"ctime":1766742254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548421.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1\u5165\u699c2025\u5317\u4eac\u670d\u52a1\u4e1a\u4f01\u4e1a\u767e\u5f3a","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":673170600,"ctime":1765538118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673170600.shtml","title":"\u7535\u5b50\u57ce\u6570\u667a\u5e73\u53f0\u77e5\u9c7c\u667a\u8054\u81ea\u4e3b\u7814\u521b\u9879\u76ee\u83b7\u5317\u4eac\u7535\u63a7\u4ea7\u54c1\u521b\u65b0\u5956","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":673097242,"ctime":1765344308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673097242.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"news"},{"seq":673002277,"ctime":1764935621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002277.shtml","title":"761\u5de5\u573a\u4fc3\u6210\u8de8\u56fd\u4f01\u4e1a\u5408\u4f5c\u843d\u5730 \u52a0\u901f\u56fd\u9645\u5148\u8fdb\u5de5\u4e1a\u6c61\u6c34\u5904\u7406\u6280\u672f\u672c\u571f\u5316\u5e94\u7528\u8fdb\u7a0b","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":672456210,"ctime":1763019243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456210.shtml","title":"\u56de\u8d2d\u5730\u5757\u5408\u540c\u7b7e\u4e86\u4e94\u5e74\uff0c\u5374\u62d2\u4e0d\u4ed8\u6b3e\uff1f\u4e91\u53572\u5bb6\u56fd\u4f01\u88ab\u544a\u4e0a\u6cd5\u5ead\uff01\u5176\u4e2d\u4e00\u5bb6\u8d44\u4ea7\u603b\u989d\u8fbe433\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600658,"type":"news"},{"seq":672426313,"ctime":1762936280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426313.shtml","title":"\u7535\u5b50\u57ce\uff1a\u5b50\u516c\u53f8\u8d77\u8bc9\u6167\u6e2f\u6295\u8d44\u516c\u53f8\u53ca\u7a7a\u6295\u96c6\u56e2 \u6d89\u6848\u91d1\u989d7.77\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600658,"type":"news"},{"seq":672263984,"ctime":1762338118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672263984.shtml","title":"\u201c\u5411\u65b0\u800c\u884c\u201d\u573a\u666f\u8d4b\u80fd\u65b0\u8d28\u751f\u4ea7\u529b\u7cfb\u5217\u6d3b\u52a8\u2014\u2014\u5de5\u4e1aAI\u573a\u666f\u63a8\u4ecb\u53ca\u4f9b\u9700\u5bf9\u63a5\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":54724591,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54724591.shtml","title":"\u7535\u5b50\u57ce\uff1a\u7535\u5b50\u57ce2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600658,"type":"notice"},{"seq":672128847,"ctime":1761815995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128847.shtml","title":"\u7535\u5b50\u57ce\u9ad8\u79d1\u4e0e\u671d\u4fdd\u53d1\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":672063251,"ctime":1761642003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063251.shtml","title":"\u7535\u5b50\u57ce10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600658,"type":"yidong"},{"seq":672054942,"ctime":1761619247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054942.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u80a1\u6301\u7eed\u4e0a\u626c\uff0c\u7535\u5b50\u57ce\u3001\u683c\u5c14\u8f6f\u4ef6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600658,"type":"news"},{"seq":672050141,"ctime":1761611960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050141.shtml","title":"\u300a\u7535\u5b50\u57ce\u9ad8\u79d1\u201c\u540c\u5fc3\u529b\u201d\u4f01\u4e1a\u6587\u5316\u5efa\u8bbe\u5b9e\u65bd\u65b9\u6848\u300b\u53d1\u5e03","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":671858381,"ctime":1760957030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858381.shtml","title":"\u7535\u5b50\u57ce\u6570\u667a\u5e73\u53f0\u77e5\u9c7c\u667a\u8054\u201cAI+\u5b89\u9632\u201d\u65b9\u6848\u83b7\u201c\u9996\u5b9e\u676f\u201d\u5e94\u7528\u8d5b\u4f18\u80dc\u5956\uff0c\u5e76\u4e0e\u5317\u4eac\u632f\u8fdc\u62a4\u536b\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":671726665,"ctime":1760443142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671726665.shtml","title":"\u4e2d\u5173\u6751\u7535\u5b50\u57ce\u00b7\uff08\u5317\u4eac\uff09\u56fd\u9645\u7535\u5b50\u603b\u90e8\u8363\u81ba\u201c\u4e94\u661f\u7ea7\u7eff\u8272\u4f4e\u78b3\u56ed\u533a\u201d \u6811\u7acb\u884c\u4e1a\u7eff\u8272\u53d1\u5c55\u65b0\u6807\u6746","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"yidong"},{"seq":671354018,"ctime":1758621728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354018.shtml","title":"\u6218\u7565\u643a\u624b\uff0c\u5171\u7b51\u4ea7\u4e1a\u65b0\u751f\u6001\uff1a\u7535\u5b50\u57ce\u9ad8\u79d1\u4e0e\u5317\u65b9\u534e\u521b\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u7535\u5b50\u57ce\u5b98\u5fae","author":"\u540c\u5fc3","stocks":600658,"type":"news"}]
2026-03-19,4.94,4.97,4.87,4.8700,113279,55552400,1.01;2026-03-18,4.99,5.01,4.91,5.0000,110890,54978100,0.99;2026-03-17,5.03,5.12,4.99,5.0000,105246,53204500,0.94;2026-03-16,4.98,5.04,4.95,5.0200,83226,41557100,0.74;2026-03-13,5.02,5.04,4.97,4.9800,87062,43576100,0.78;2026-03-12,5.05,5.07,5.00,5.0100,92438,46415400,0.83;2026-03-11,5.15,5.15,5.03,5.0500,108609,55082700,0.97;2026-03-10,5.10,5.15,5.10,5.1500,81050,41566400,0.72;2026-03-09,5.10,5.12,5.01,5.1000,102431,51832500,0.92;2026-03-06,5.07,5.16,5.05,5.1600,110422,56582700,0.99;2026-03-05,5.03,5.17,5.01,5.1100,134173,68332400,1.20;2026-03-04,4.93,5.03,4.92,4.9700,102605,51026700,0.92;2026-03-03,5.12,5.14,4.91,4.9100,157076,78774700,1.40;2026-03-02,5.15,5.20,5.06,5.1000,191114,97813700,1.71;2026-02-27,5.23,5.27,5.22,5.2500,107908,56591600,0.96;2026-02-26,5.36,5.39,5.23,5.2500,143263,75490300,1.28;2026-02-25,5.26,5.38,5.25,5.3500,146657,78347800,1.31;2026-02-24,5.33,5.33,5.18,5.2600,116710,61257700,1.04;2026-02-13,5.30,5.41,5.28,5.2900,99597,53151400,0.89;2026-02-12,5.37,5.38,5.27,5.2900,102431,54297400,0.92;2026-02-11,5.38,5.41,5.33,5.3600,102381,54936900,0.92;2026-02-10,5.40,5.44,5.37,5.3800,118950,64233400,1.06;2026-02-09,5.33,5.45,5.32,5.4300,166344,89922500,1.49;2026-02-06,5.30,5.35,5.23,5.3100,107837,57229000,0.96;2026-02-05,5.29,5.41,5.29,5.3100,146838,78521300,1.31;2026-02-04,5.31,5.35,5.26,5.3400,148285,78719800,1.33;2026-02-03,5.29,5.35,5.22,5.3100,207402,109728900,1.85;2026-02-02,5.21,5.26,5.09,5.1000,134632,69587200,1.20;2026-01-30,5.30,5.31,5.18,5.2100,194333,101532400,1.74;2026-01-29,5.29,5.40,5.21,5.3000,191291,101801400,1.71;2026-01-28,5.37,5.42,5.28,5.2900,185563,98661000,1.66;2026-01-27,5.45,5.46,5.30,5.3600,260135,139451300,2.33;2026-01-26,5.64,5.67,5.42,5.4700,345966,189723300,3.09;2026-01-23,5.55,5.84,5.52,5.6900,270025,153012400,2.41;2026-01-22,5.44,5.57,5.42,5.5500,190540,105347800,1.70;2026-01-21,5.62,5.63,5.42,5.4600,300485,165599500,2.69;2026-01-20,5.80,5.84,5.52,5.6700,440320,249404500,3.94;2026-01-19,5.81,6.08,5.75,5.9000,268227,158881800,2.40;2026-01-16,5.90,5.91,5.66,5.8100,269658,155712900,2.41;2026-01-15,5.99,6.01,5.81,5.8700,252544,148430100,2.26;2026-01-14,5.95,6.17,5.90,6.0300,430049,259846200,3.84;2026-01-13,6.20,6.25,5.89,5.9000,373834,225465500,3.34;2026-01-12,6.03,6.25,5.98,6.2000,428363,261705300,3.83;2026-01-09,6.00,6.09,5.91,6.0300,364682,218864300,3.26;2026-01-08,5.77,6.12,5.76,6.0000,499316,298927800,4.46;2026-01-07,5.63,6.06,5.60,5.8000,450775,262947800,4.03;2026-01-06,5.56,5.66,5.54,5.6200,213684,119982700,1.91;2026-01-05,5.48,5.62,5.44,5.5500,244354,135384100,2.18;2025-12-31,5.48,5.54,5.37,5.4900,179229,97520900,1.60;2025-12-30,5.53,5.55,5.45,5.4600,177848,97611700,1.59;2025-12-29,5.45,5.68,5.43,5.5400,282875,156821200,2.53;2025-12-26,5.54,5.61,5.45,5.4600,165216,91364100,1.48;2025-12-25,5.59,5.62,5.50,5.5400,139050,77071500,1.24;2025-12-24,5.39,5.53,5.39,5.5300,135359,73996300,1.21;2025-12-23,5.64,5.64,5.39,5.4200,245770,134556200,2.20;2025-12-22,5.60,5.66,5.52,5.6400,205637,115220700,1.84;2025-12-19,5.55,5.66,5.52,5.6200,161012,90336000,1.44;2025-12-18,5.38,5.68,5.36,5.5800,281553,156993500,2.52;2025-12-17,5.41,5.45,5.29,5.4200,185650,99779700,1.66;2025-12-16,5.42,5.62,5.29,5.4800,243666,132721300,2.18;2025-12-15,5.36,5.45,5.28,5.4200,122687,65901300,1.10;2025-12-12,5.55,5.57,5.40,5.4200,174988,95151900,1.56;2025-12-11,5.76,5.77,5.45,5.5000,358490,199869800,3.20;2025-12-10,5.51,5.88,5.50,5.8100,558022,321165900,4.99;2025-12-09,5.46,5.72,5.41,5.5700,459804,256764400,4.11;2025-12-08,5.40,5.55,5.37,5.4800,173677,95345200,1.55;2025-12-05,5.23,5.44,5.23,5.4100,169776,90905700,1.52;2025-12-04,5.33,5.36,5.20,5.2700,124854,65834000,1.12;2025-12-03,5.43,5.44,5.31,5.3500,141563,75841200,1.27;2025-12-02,5.49,5.50,5.40,5.4400,124135,67414900,1.11;2025-12-01,5.51,5.58,5.47,5.4900,202004,111398500,1.81;2025-11-28,5.45,5.53,5.41,5.5300,134885,73941500,1.21;2025-11-27,5.44,5.58,5.38,5.4900,163427,89613800,1.46;2025-11-26,5.48,5.58,5.43,5.4600,142111,78170400,1.27;2025-11-25,5.43,5.56,5.39,5.4800,175777,96687400,1.57;2025-11-24,5.25,5.43,5.25,5.4100,212706,114043600,1.90;2025-11-21,5.51,5.55,5.24,5.2600,318162,170421900,2.84;2025-11-20,5.59,5.63,5.45,5.5400,207299,114780700,1.85;2025-11-19,5.74,5.82,5.58,5.6000,177056,100003900,1.58;2025-11-18,5.83,5.86,5.65,5.7300,221741,127116300,1.98;2025-11-17,5.77,5.87,5.75,5.8700,163556,95385600,1.46;2025-11-14,5.83,5.90,5.77,5.7700,212629,123853000,1.90;2025-11-13,5.84,5.87,5.75,5.8600,214354,125032200,1.92;2025-11-12,5.94,6.01,5.82,5.8600,273530,161183500,2.45;2025-11-11,5.95,5.99,5.89,5.9000,198999,118018100,1.78;2025-11-10,5.93,5.99,5.85,5.9500,285744,169351300,2.55;2025-11-07,6.08,6.13,5.95,5.9700,302117,181566500,2.70;2025-11-06,6.26,6.26,6.03,6.0500,452489,275418700,4.05;2025-11-05,6.27,6.54,6.23,6.2600,400954,253622900,3.58;2025-11-04,6.32,6.41,6.22,6.3400,342838,215514300,3.06;2025-11-03,6.29,6.40,6.13,6.3800,430475,270575400,3.85;2025-10-31,6.25,6.45,6.18,6.3600,653869,414158800,5.85;2025-10-30,6.27,6.49,6.13,6.2900,769841,482604200,6.88;2025-10-29,6.51,6.74,6.25,6.4500,1250613,809935800,11.18;2025-10-28,5.80,6.31,5.69,6.3100,667297,409479900,5.97;2025-10-27,5.77,5.82,5.68,5.7400,295310,169602400,2.64;2025-10-24,6.17,6.18,5.74,5.7600,532437,312874700,4.76;2025-10-23,5.89,6.00,5.80,6.0000,456006,269629900,4.08;2025-10-22,5.76,5.96,5.72,5.8600,439845,258032700,3.93;2025-10-21,5.50,5.81,5.45,5.7800,468880,267198200,4.19;2025-10-20,5.44,5.54,5.41,5.5000,197932,108496500,1.77;2025-10-17,5.51,5.60,5.37,5.4000,216541,118488300,1.94;2025-10-16,5.55,5.65,5.50,5.5300,269915,150532500,2.41;2025-10-15,5.48,5.58,5.45,5.5500,234445,129061800,2.10;2025-10-14,5.51,5.65,5.46,5.4800,287887,159739600,2.57;2025-10-13,5.26,5.53,5.24,5.5200,260691,141650600,2.33;2025-10-10,5.47,5.60,5.45,5.5300,261917,145216500,2.34;2025-10-09,5.50,5.57,5.37,5.4900,374801,205258400,3.35;2025-09-30,5.55,5.62,5.49,5.5500,266770,148276000,2.38;2025-09-29,5.75,5.75,5.44,5.5200,560849,309880800,5.01;2025-09-26,6.09,6.09,5.70,5.7100,498777,293729400,4.46;2025-09-25,6.16,6.27,5.95,6.0800,608897,370712300,5.44;2025-09-24,5.93,6.35,5.86,6.1800,610174,374905500,5.45;2025-09-23,6.53,6.58,5.93,5.9300,780949,473983300,6.98;2025-09-22,6.72,6.77,6.51,6.5900,606570,400266200,5.42
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u8f6c\u578b\u6210\u679c\u4e30\u7855","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29978011.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9500\u552e\u89c4\u6a21\u9ad8\u901f\u589e\u957f\uff0c\u6df1\u5316\u79d1\u6280\u670d\u52a1\u5efa\u8bbe","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2020-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200903\/26933543.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u8f6c\u578b\u6210\u679c\u4e30\u7855","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2020-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200507\/25142125.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u9ad8\u6bdb\u5229\u652f\u6491\u7a33\u5065\u4e1a\u7ee9\uff0c\u79d1\u6280\u670d\u52a1\u9a71\u52a8\u672a\u6765\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u9e64","date":"2019-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190507\/19916495.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6709\u671b\u53d7\u76ca\u4f17\u521b\u7a7a\u95f4\u7a0e\u6536\u4f18\u60e0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181106\/16464701.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u4ea7\u4e1a\u670d\u52a1\u4f18\u52bf\u589e\u5f3a\u79ef\u6781\u5916\u62d3\u524d\u666f\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180914\/15897147.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52aa\u529b\u63a2\u7d22\u521b\u65b0\u4ea7\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u7acb\u6d32","date":"2016-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5494327.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u671f\u8d22\u62a5\u70b9\u8bc4\uff1a\u6bdb\u5229\u7387\u6301\u7eed\u63d0\u5347\uff0c\u8d22\u52a1\u4fdd\u6301\u7a33\u5065","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3571067.shtml"}]