[{"seq":656958075,"ctime":1713311941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656958075.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656914474,"ctime":1713244286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656914474.shtml","title":"\u6c7d\u8f66\u62c6\u89e3\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u8d85\u8d8a\u79d1\u6280\u8dcc\u8d8516%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600676,"type":"news"},{"seq":656905228,"ctime":1713225021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905228.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656859093,"ctime":1713136464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859093.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6696.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656810416,"ctime":1712879742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810416.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656764494,"ctime":1712792952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764494.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1508.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656721737,"ctime":1712706877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721737.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a4\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656677141,"ctime":1712620557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677141.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656632821,"ctime":1712531510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632821.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516573.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656568847,"ctime":1712102068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568847.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656524410,"ctime":1712015339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524410.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656476103,"ctime":1711926641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476103.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656428429,"ctime":1711672149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656428429.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":46606939,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46606939.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a\u4e0a\u6d77\u4ea4\u8fd0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600676,"type":"notice"},{"seq":46606953,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46606953.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a\u4e0a\u6d77\u4ea4\u8fd0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600676,"type":"notice"},{"seq":656376355,"ctime":1711583378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376355.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656329049,"ctime":1711497552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656329049.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656284292,"ctime":1711411813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656284292.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656234450,"ctime":1711321998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234450.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656182369,"ctime":1711065183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182369.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1560.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656134155,"ctime":1710979219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656134155.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656089360,"ctime":1710892830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656089360.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":656043287,"ctime":1710806153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043287.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":46440275,"ctime":1710777837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46440275.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a\u4e0a\u6d77\u4ea4\u8fd0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600676,"type":"notice"},{"seq":655996664,"ctime":1710716963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655996664.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655946850,"ctime":1710460171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655946850.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655905159,"ctime":1710373812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905159.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655865890,"ctime":1710289781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655865890.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655824865,"ctime":1710207571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824865.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655774357,"ctime":1710112797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774357.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655722664,"ctime":1709855686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722664.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655679915,"ctime":1709769525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679915.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655637835,"ctime":1709683097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637835.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1760.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655594580,"ctime":1709596778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655594580.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655546938,"ctime":1709507747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546938.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655494028,"ctime":1709250503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494028.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655448465,"ctime":1709164532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448465.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9288.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655403016,"ctime":1709077768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403016.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655357701,"ctime":1708991620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357701.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655307926,"ctime":1708903221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655307926.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655257275,"ctime":1708645747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257275.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516592.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655216284,"ctime":1708559378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216284.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655170845,"ctime":1708473293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170845.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655119630,"ctime":1708386825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119630.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655083751,"ctime":1708297855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083751.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":655015205,"ctime":1707349795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655015205.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654893754,"ctime":1707263514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654893754.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d628.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654821351,"ctime":1707177231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821351.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4466.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654788705,"ctime":1707120728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788705.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651362.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600676,"type":"yidong","yidong":"1"},{"seq":654773853,"ctime":1707088546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773853.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong","yidong":"1"},{"seq":654718455,"ctime":1706831987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718455.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d101.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654671986,"ctime":1706745035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654671986.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5715.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654630384,"ctime":1706660974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654630384.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3699.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654584649,"ctime":1706572708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584649.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4240.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654535952,"ctime":1706483681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535952.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654484843,"ctime":1706227220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484843.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654438503,"ctime":1706140400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438503.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654396500,"ctime":1706055012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654396500.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516581.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654379474,"ctime":1706009831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654379474.shtml","title":"\u4e0a\u6d77\u4ea4\u8fd0\u53ec\u5f002024\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae","source":"\u4ea4\u8fd0\u80a1\u4efd\u5b98\u5fae","stocks":600676,"type":"yidong"},{"seq":654351285,"ctime":1705967386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351285.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9698.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654305548,"ctime":1705879165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654305548.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2765.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654256875,"ctime":1705623020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654256875.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654210188,"ctime":1705535902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654210188.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654166508,"ctime":1705448688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166508.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654123490,"ctime":1705362808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123490.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654080270,"ctime":1705274125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654080270.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":654041045,"ctime":1705017227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654041045.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653996865,"ctime":1704930708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996865.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653952424,"ctime":1704844281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952424.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":45738891,"ctime":1704816237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240110\/45738891.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a\u4e0a\u6d77\u4ea4\u8fd0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600676,"type":"notice"},{"seq":653910954,"ctime":1704757890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910954.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653866940,"ctime":1704670097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653866940.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4400.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653828334,"ctime":1704412716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653828334.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653783762,"ctime":1704325767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783762.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653739515,"ctime":1704239594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739515.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653695820,"ctime":1704150779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695820.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653640323,"ctime":1703807396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640323.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4719.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653594925,"ctime":1703722206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653594925.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653552318,"ctime":1703635083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653552318.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653511316,"ctime":1703548229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511316.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653467707,"ctime":1703459576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467707.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653417289,"ctime":1703202536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653417289.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653371070,"ctime":1703116852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653371070.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653092.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653328263,"ctime":1703029767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328263.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653286125,"ctime":1702943447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653286125.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653240629,"ctime":1702854798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240629.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653191582,"ctime":1702598406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653191582.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653146543,"ctime":1702510814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653146543.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516553.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653103708,"ctime":1702424596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103708.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516572.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":45430445,"ctime":1702397037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45430445.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a\u4e0a\u6d77\u4ea4\u8fd0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600676,"type":"notice"},{"seq":653070995,"ctime":1702354713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653070995.shtml","title":"\u4e0a\u6d77\u4ea4\u8fd0\u53ec\u5f00\u5e72\u90e8\u5927\u4f1a\u5ba3\u5e03\u516c\u53f8\u9886\u5bfc\u73ed\u5b50\u8c03\u6574\u7684\u51b3\u5b9a","source":"\u4ea4\u8fd0\u80a1\u4efd\u5b98\u5fae","stocks":600676,"type":"yidong"},{"seq":653061451,"ctime":1702338562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061451.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":653017500,"ctime":1702250420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653017500.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652970180,"ctime":1701992939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970180.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516562.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652928647,"ctime":1701906598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652928647.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652889643,"ctime":1701824955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889643.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652835184,"ctime":1701733410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835184.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2255.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652788434,"ctime":1701645308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652788434.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a12\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7684.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652739623,"ctime":1701388228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652739623.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652695006,"ctime":1701302530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652695006.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1356.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652649934,"ctime":1701215959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652649934.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652605745,"ctime":1701128471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652605745.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516577.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652560506,"ctime":1701040848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652560506.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516577.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652509746,"ctime":1700783963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652509746.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516551.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652463998,"ctime":1700696612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652463998.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516564.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652422087,"ctime":1700611143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422087.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652377674,"ctime":1700523859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652377674.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516580.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652334401,"ctime":1700435712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334401.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652288477,"ctime":1700179143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652288477.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652250045,"ctime":1700092721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652250045.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d866.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652205674,"ctime":1700006679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652205674.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516572.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652162873,"ctime":1699918974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652162873.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652118855,"ctime":1699830650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652118855.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d423.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652069628,"ctime":1699574379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652069628.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":652027381,"ctime":1699490355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652027381.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":651983197,"ctime":1699402856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651983197.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":651940537,"ctime":1699315276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651940537.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":651898710,"ctime":1699226920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651898710.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b48.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":651851737,"ctime":1698969861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651851737.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6405.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":651810570,"ctime":1698883306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651810570.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516566.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":651769865,"ctime":1698799186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651769865.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516534.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":651725483,"ctime":1698710621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651725483.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":651683315,"ctime":1698621238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651683315.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":651639380,"ctime":1698366673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651639380.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516570.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":651599465,"ctime":1698280782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651599465.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516537.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":651558666,"ctime":1698193843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651558666.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516573.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":651516416,"ctime":1698107382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651516416.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"},{"seq":651472914,"ctime":1698016428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651472914.shtml","title":"\u4ea4\u8fd0\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600676,"type":"yidong"}]
2024-04-23,3.35,3.37,3.31,3.3400,42932,14333000,0.42;2024-04-22,3.40,3.40,3.24,3.3000,55467,18338100,0.54;2024-04-19,3.39,3.47,3.33,3.3600,65040,22026700,0.63;2024-04-18,3.49,3.50,3.34,3.3900,76804,26191300,0.75;2024-04-17,3.19,3.46,3.19,3.4400,122781,41391500,1.19;2024-04-16,3.45,3.45,3.13,3.1500,162819,52819600,1.58;2024-04-15,3.73,3.73,3.42,3.4800,128411,45434100,1.25;2024-04-12,3.75,3.84,3.71,3.7200,104022,39221300,1.01;2024-04-11,3.75,3.81,3.71,3.7500,76789,28923000,0.75;2024-04-10,3.88,3.89,3.72,3.7700,104607,39672800,1.02;2024-04-09,3.95,4.00,3.83,3.8800,163448,63410700,1.59;2024-04-08,3.90,4.28,3.83,3.9900,169806,67921700,1.65;2024-04-03,3.93,3.96,3.87,3.9100,54019,21065400,0.53;2024-04-02,3.92,3.94,3.90,3.9200,58223,22841100,0.57;2024-04-01,3.85,3.93,3.83,3.9200,81285,31726200,0.79;2024-03-29,3.75,3.90,3.75,3.8700,66922,25677300,0.65;2024-03-28,3.67,3.79,3.67,3.7600,37284,13991800,0.36;2024-03-27,3.79,3.80,3.68,3.6900,47669,17868700,0.46;2024-03-26,3.78,3.83,3.73,3.8000,39707,15029500,0.39;2024-03-25,3.81,3.88,3.77,3.7800,68751,26296000,0.67;2024-03-22,3.90,3.91,3.79,3.8100,82844,31753500,0.81;2024-03-21,3.97,3.97,3.86,3.9000,69781,27245500,0.68;2024-03-20,3.85,3.98,3.84,3.9200,91767,35839900,0.89;2024-03-19,3.91,3.92,3.85,3.8700,99946,38750200,0.97;2024-03-18,3.90,3.99,3.87,3.9300,143712,56219700,1.40;2024-03-15,3.74,3.94,3.70,3.9300,189015,72950200,1.84;2024-03-14,3.72,3.82,3.70,3.7600,81630,30645000,0.79;2024-03-13,3.72,3.76,3.66,3.7200,62188,23049600,0.60;2024-03-12,3.68,3.76,3.62,3.7200,63238,23345900,0.61;2024-03-11,3.65,3.67,3.61,3.6500,58061,21095200,0.56;2024-03-08,3.60,3.67,3.58,3.6500,54703,19790600,0.53;2024-03-07,3.52,3.72,3.50,3.6300,120133,43556300,1.17;2024-03-06,3.49,3.54,3.46,3.5100,59577,20910700,0.58;2024-03-05,3.57,3.57,3.49,3.5200,63706,22406900,0.62;2024-03-04,3.57,3.62,3.46,3.5600,82036,29006500,0.80;2024-03-01,3.54,3.58,3.48,3.5800,87463,31008300,0.85;2024-02-29,3.44,3.54,3.40,3.5300,92460,32299900,0.90;2024-02-28,3.68,3.77,3.43,3.4400,143641,52099500,1.40;2024-02-27,3.58,3.67,3.56,3.6700,67903,24716100,0.66;2024-02-26,3.56,3.64,3.53,3.5700,84135,30125700,0.82;2024-02-23,3.46,3.53,3.42,3.5300,84047,29241000,0.82;2024-02-22,3.39,3.45,3.35,3.4200,66465,22624800,0.65;2024-02-21,3.33,3.47,3.31,3.3700,95067,32412800,0.92;2024-02-20,3.40,3.40,3.31,3.3500,85850,28670200,0.83;2024-02-19,3.22,3.42,3.18,3.3700,136867,45838600,1.33;2024-02-08,2.96,3.16,2.93,3.1500,133003,40382700,1.29;2024-02-07,3.13,3.15,2.91,2.9300,169675,51034400,1.65;2024-02-06,3.03,3.22,2.89,3.1400,191436,58334500,1.86;2024-02-05,3.49,3.50,3.19,3.1900,206887,67509400,2.01;2024-02-02,3.66,3.73,3.40,3.5400,137390,49266700,1.34;2024-02-01,3.76,3.77,3.60,3.6800,148527,54572500,1.44;2024-01-31,4.09,4.11,3.76,3.8100,158822,61787500,1.54;2024-01-30,4.18,4.32,4.06,4.1100,140182,58576200,1.36;2024-01-29,4.32,4.37,4.21,4.2400,123958,52910100,1.21;2024-01-26,4.28,4.38,4.24,4.3400,161009,69645900,1.57;2024-01-25,4.15,4.31,4.08,4.3100,187045,78691700,1.82;2024-01-24,3.90,4.19,3.90,4.0500,219963,88701000,2.14;2024-01-23,3.75,3.88,3.69,3.8500,103613,38882500,1.01;2024-01-22,3.97,3.97,3.70,3.7300,112776,43299600,1.10;2024-01-19,4.04,4.04,3.93,3.9500,57191,22730500,0.56;2024-01-18,4.10,4.10,3.91,4.0300,122033,48698600,1.19;2024-01-17,4.20,4.24,4.10,4.1100,66772,27807200,0.65;2024-01-16,4.20,4.23,4.13,4.2000,59305,24778400,0.58;2024-01-15,4.24,4.26,4.19,4.2100,55508,23451800,0.54;2024-01-12,4.30,4.36,4.22,4.2300,69960,29963800,0.68;2024-01-11,4.33,4.33,4.28,4.3000,51396,22129900,0.50;2024-01-10,4.35,4.37,4.27,4.3000,63000,27172000,0.61;2024-01-09,4.30,4.38,4.25,4.3400,87707,37850100,0.85;2024-01-08,4.39,4.44,4.30,4.3200,86936,38004300,0.85;2024-01-05,4.55,4.55,4.39,4.4000,100296,44753300,0.98;2024-01-04,4.50,4.57,4.47,4.5300,102404,46266100,1.00;2024-01-03,4.51,4.54,4.42,4.5100,155932,69944900,1.52;2024-01-02,4.43,4.69,4.37,4.5700,187028,85252300,1.82;2023-12-29,4.31,4.53,4.28,4.4100,134854,59917200,1.31;2023-12-28,4.30,4.34,4.25,4.2900,108194,46470500,1.05;2023-12-27,4.47,4.48,4.30,4.3200,154520,67447800,1.50;2023-12-26,4.59,4.59,4.42,4.4500,188938,84486200,1.84;2023-12-25,4.69,4.69,4.44,4.6000,319625,144799400,3.11;2023-12-22,4.84,4.88,4.64,4.7000,336328,159301700,3.27;2023-12-21,4.76,4.92,4.66,4.8900,413818,199006500,4.02;2023-12-20,4.66,4.97,4.57,4.8400,581425,278734400,5.65;2023-12-19,4.70,4.73,4.56,4.7100,496887,229676500,4.83;2023-12-18,4.52,4.98,4.50,4.7000,365871,172108600,3.56;2023-12-15,4.56,4.59,4.51,4.5300,76282,34688200,0.74;2023-12-14,4.51,4.62,4.49,4.5700,90560,41324700,0.88;2023-12-13,4.50,4.55,4.45,4.5100,71239,32208400,0.69;2023-12-12,4.42,4.49,4.39,4.4800,73988,32846400,0.72;2023-12-11,4.44,4.45,4.38,4.4200,89166,39371700,0.87;2023-12-08,4.51,4.51,4.40,4.4200,79388,35310800,0.77;2023-12-07,4.51,4.55,4.48,4.5100,64933,29263300,0.63;2023-12-06,4.49,4.53,4.45,4.5100,69950,31560300,0.68;2023-12-05,4.49,4.56,4.49,4.5000,83404,37717000,0.81;2023-12-04,4.52,4.55,4.48,4.5100,69157,31182400,0.67;2023-12-01,4.51,4.56,4.49,4.5200,82164,37159100,0.80;2023-11-30,4.52,4.56,4.49,4.5300,86226,38989800,0.84;2023-11-29,4.57,4.57,4.49,4.5200,67429,30508800,0.66;2023-11-28,4.45,4.55,4.45,4.5400,87555,39619500,0.85;2023-11-27,4.46,4.48,4.41,4.4600,56906,25298000,0.55;2023-11-24,4.48,4.48,4.42,4.4500,60615,27000600,0.59;2023-11-23,4.43,4.48,4.41,4.4700,57443,25550500,0.56;2023-11-22,4.43,4.48,4.40,4.4100,58438,25976300,0.57;2023-11-21,4.44,4.48,4.41,4.4200,56461,25132200,0.55;2023-11-20,4.40,4.46,4.38,4.4300,60127,26552200,0.58;2023-11-17,4.33,4.42,4.31,4.4000,80664,35355900,0.78;2023-11-16,4.33,4.37,4.31,4.3400,50930,22118100,0.50;2023-11-15,4.37,4.37,4.30,4.3300,36642,15863200,0.36;2023-11-14,4.32,4.35,4.31,4.3400,45808,19838500,0.45;2023-11-13,4.23,4.34,4.23,4.3400,86008,37073200,0.84;2023-11-10,4.30,4.30,4.20,4.2300,50223,21259400,0.49;2023-11-09,4.32,4.33,4.25,4.2700,48622,20820500,0.47;2023-11-08,4.32,4.36,4.30,4.3100,45743,19750600,0.44;2023-11-07,4.32,4.35,4.29,4.3200,56249,24356000,0.55;2023-11-06,4.27,4.32,4.25,4.3000,87303,37358200,0.85;2023-11-03,4.27,4.34,4.26,4.2700,67991,29163000,0.66;2023-11-02,4.28,4.30,4.25,4.2700,47256,20211800,0.46;2023-11-01,4.26,4.29,4.22,4.2800,86932,37037700,0.85;2023-10-31,4.23,4.30,4.23,4.2500,56211,23936300,0.55;2023-10-30,4.24,4.29,4.22,4.2400,70957,30134600,0.69;2023-10-27,4.19,4.30,4.18,4.2900,101036,43010100,0.98;2023-10-26,4.09,4.18,4.08,4.1700,70021,28982500,0.68;2023-10-25,4.01,4.11,4.01,4.1000,62465,25498300,0.61
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u957f\u671f\u5411\u597d\u65e0\u865e","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9f99\u9753","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8132649.shtml"}]