[{"seq":659749081,"ctime":1720751006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749081.shtml","title":"\u56db\u5ddd\u91d1\u9876\u65d7\u4e0b\u65b0\u5de5\u7eff\u6c22\u6210\u529f\u4e0e\u5f90\u5de5\u96c6\u56e2\u7b7e\u7ea6 \u63a8\u8fdb\u6570\u5343\u5957\u7535\u6c22\u4ea7\u54c1\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":600678,"type":"yidong"},{"seq":48402189,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402189.shtml","title":"\u56db\u5ddd\u91d1\u9876\uff1a\u56db\u5ddd\u91d1\u9876\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600678,"type":"notice"},{"seq":659218904,"ctime":1719394401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659218904.shtml","title":"\u56db\u5ddd\u91d1\u9876\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51652031.75\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600678,"type":"yidong","yidong":"1"},{"seq":659212345,"ctime":1719388298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659212345.shtml","title":"\u56db\u5ddd\u91d1\u987606\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600678,"type":"yidong","yidong":"1"},{"seq":658011666,"ctime":1716205783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658011666.shtml","title":"5\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4f0a\u5229\u80a1\u4efd\u62df\u4ee510\u4ebf\u5143-20\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600678,"type":"yidong"},{"seq":657995417,"ctime":1716195602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657995417.shtml","title":"\u56db\u5ddd\u91d1\u9876\uff1a\u7ec8\u6b62\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u4e8b\u9879\u5e76\u64a4\u56de\u7533\u8bf7\u6587\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"yidong"},{"seq":657992577,"ctime":1716192826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992577.shtml","title":"\u56db\u5ddd\u91d1\u9876\u4e0e\u56fd\u7f51\u56db\u5ddd\u7535\u52a8\u6c7d\u8f66\u516c\u53f8\u5171\u8c0b\u65b0\u80fd\u6e90\u53d1\u5c55","source":"\u56db\u5ddd\u91d1\u9876\u5b98\u5fae","stocks":600678,"type":"yidong"},{"seq":657986474,"ctime":1716172543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986474.shtml","title":"\u65b0\u5de5\u7eff\u6c22\uff1a\u4e0e\u5f90\u5de5\u96c6\u56e2\u5c31\u6c22\u7535\u9886\u57df\u9ad8\u7aef\u667a\u80fd\u88c5\u5907\u7814\u53d1\u8fbe\u6210\u5408\u4f5c\u5171\u8bc6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":600678,"type":"yidong"},{"seq":657692425,"ctime":1715305427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657692425.shtml","title":"\u63a8\u52a8\u4ea7\u4e1a\u7eff\u8272\u53d1\u5c55\uff0c\u643a\u624b\u5171\u5efa\u9499\u57fa\u672a\u6765","source":"\u56db\u5ddd\u91d1\u9876\u5b98\u5fae","stocks":600678,"type":"yidong"},{"seq":657654464,"ctime":1715241102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654464.shtml","title":"\u56db\u5ddd\u91d1\u987605\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong"},{"seq":657640458,"ctime":1715210830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657640458.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6717\u6e90\u80a1\u4efd\u4e0e\u65b0\u4e1c\u65b9\u96c6\u56e2\u4e0d\u5b58\u5728\u80a1\u6743\u6295\u8d44\u7b49\u5173\u7cfb","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600678,"type":"yidong"},{"seq":657623021,"ctime":1715166084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657623021.shtml","title":"\u56db\u5ddd\u91d1\u9876\uff1a\u516c\u53f8\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600678,"type":"news"},{"seq":657622401,"ctime":1715165786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657622401.shtml","title":"\u56db\u5ddd\u91d1\u9876\uff1a\u516c\u53f8\u7684\u6c22\u80fd\u6e90\u4ea7\u54c1\u5c1a\u672a\u5f62\u6210\u6536\u5165","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"yidong"},{"seq":657606977,"ctime":1715155843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606977.shtml","title":"\u56db\u5ddd\u91d1\u9876\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656634.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600678,"type":"yidong"},{"seq":657606342,"ctime":1715154709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606342.shtml","title":"\u56db\u5ddd\u91d1\u987605\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600678,"type":"yidong"},{"seq":657602084,"ctime":1715138726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657602084.shtml","title":"\u56db\u5ddd\u91d1\u94c1\u9633\u7269\u6d41\u4e1a\u7ee9\u521b\u65b0\u9ad8\uff0c\u5f70\u663e\u516c\u94c1\u8054\u8fd0\u4f18\u52bf","source":"\u56db\u5ddd\u91d1\u9876\u5b98\u5fae","stocks":600678,"type":"yidong"},{"seq":657601066,"ctime":1715135935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657601066.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u9707\u8361\u62c9\u5347\uff0c\u56db\u5ddd\u91d1\u9876\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news"},{"seq":657559698,"ctime":1715068362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559698.shtml","title":"\u56db\u5ddd\u91d1\u987605\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600678,"type":"yidong","yidong":"1"},{"seq":657558791,"ctime":1715066562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657558791.shtml","title":"\u6d1b\u9633\u5747\u76c8\u79c1\u52df\u80a1\u6743\u6295\u8d44\u57fa\u91d1\u5408\u4f19\u4f01\u4e1a\u7b49\uff0c\u4fe1\u606f\u62ab\u9732\u5931\u5b9e\uff0c\u63a5\u6536\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":600678,"type":"news","yidong":"1"},{"seq":657556734,"ctime":1715060866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657556734.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u6625\u6656\u667a\u63a7\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news","yidong":"1"},{"seq":47457057,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47457057.shtml","title":"\u56db\u5ddd\u91d1\u9876\uff1a\u56db\u5ddd\u91d1\u9876\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600678,"type":"notice"},{"seq":47457033,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47457033.shtml","title":"\u56db\u5ddd\u91d1\u9876\uff1a\u56db\u5ddd\u91d1\u9876\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600678,"type":"notice"},{"seq":47457029,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47457029.shtml","title":"\u56db\u5ddd\u91d1\u9876\uff1a\u56db\u5ddd\u91d1\u9876\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600678,"type":"notice"},{"seq":657004446,"ctime":1713366978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/657004446.shtml","title":"\u591a\u5730\u91ca\u653e\u5229\u597d\u4fe1\u53f7 \u6c22\u80fd\u6e90\u6982\u5ff5\u80a1\u96c6\u4f53\u5927\u6da8 \u6c22\u80fd\u4ea7\u4e1a\u201c\u84c4\u52bf\u5f85\u53d1\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600678,"type":"news","yidong":"1"},{"seq":656969580,"ctime":1713340384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969580.shtml","title":"\u56db\u5ddd\u91d1\u987604\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600678,"type":"yidong","yidong":"1"},{"seq":656965066,"ctime":1713325054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656965066.shtml","title":"\u56db\u5ddd\u7701\u5f3a\u529b\u63a8\u8fdb\u7eff\u6c22\u4ea7\u4e1a\u5168\u9762\u53d1\u5c55\uff0c\u6c22\u80fd\u6e90\u6c7d\u8f66\u83b7\u91cd\u78c5\u653f\u7b56\u6276\u6301\uff0c\u4ea7\u4e1a\u94fe\u6709\u671b\u53d7\u76ca","source":"\u91d1\u878d\u754c","stocks":600678,"type":"news","yidong":"1"},{"seq":656963990,"ctime":1713321096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963990.shtml","title":"\u53c8\u6dfb\u4e00\u4f8b\uff01\u56db\u5ddd\u63a2\u7d22\u6c22\u80fd\u6e90\u6c7d\u8f66\u901a\u884c\u9ad8\u901f\u516c\u8def\u8d39\u7528\u5168\u514d\uff0c\u673a\u6784\uff1a\u7eff\u6c22\u5168\u7403\u53d1\u5c55\u5947\u70b9\u5df2\u6765","source":"\u91d1\u878d\u754c","stocks":600678,"type":"news","yidong":"1"},{"seq":656963568,"ctime":1713319919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963568.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u56db\u5ddd\u91d1\u9876\u3001\u8700\u9053\u88c5\u5907\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news","yidong":"1"},{"seq":656644698,"ctime":1712561997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656644698.shtml","title":"\u6c34\u6ce5\u5efa\u6750\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa8161.99\u4e07\u5143\uff0c\u5b81\u590f\u5efa\u6750\u3001\u56db\u5ddd\u91d1\u9876\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600678,"type":"news"},{"seq":656341231,"ctime":1711525925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341231.shtml","title":"\u56db\u5ddd\u91d1\u987603\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong","yidong":"1"},{"seq":656264918,"ctime":1711365882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656264918.shtml","title":"\u56fd\u5bcc\u6c22\u80fd\u3001\u91cd\u5851\u80fd\u6e90\u8f6c\u6218\u6e2f\u4ea4\u6240\uff0c\u4e07\u4ebf\u6c22\u80fd\u8d5b\u9053\u98ce\u4e91\u518d\u8d77","source":"\u8d22\u7ecf\u7f51","stocks":600678,"type":"news","yidong":"1"},{"seq":656249469,"ctime":1711353068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249469.shtml","title":"\u56db\u5ddd\u91d1\u987603\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong","yidong":"1"},{"seq":656196309,"ctime":1711094015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196309.shtml","title":"\u56db\u5ddd\u91d1\u987603\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong"},{"seq":656193632,"ctime":1711088225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656193632.shtml","title":"\u4e8b\u5173\u65b0\u80fd\u6e90\uff0c\u56fd\u5bb6\u80fd\u6e90\u5c40\u5212\u91cd\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600678,"type":"news"},{"seq":656191291,"ctime":1711077217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656191291.shtml","title":"\u56db\u5ddd\u91d1\u9876\u6cb3\u5357\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600678,"type":"news"},{"seq":656189822,"ctime":1711073538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189822.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347\uff0c\u56db\u5ddd\u91d1\u9876\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news"},{"seq":656161128,"ctime":1711018798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656161128.shtml","title":"\u6c7d\u8f66\u9f99\u5934\u83b7\u4e3b\u529b\u51fa\u624b\u8d858\u4ebf\u5143\uff01\u591a\u53ea\u70ed\u95e8\u80a1\u906d\u629b\u552e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u8c22\u4f0a\u5c9a","stocks":600678,"type":"news","yidong":"1"},{"seq":656156718,"ctime":1711016064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656156718.shtml","title":"\u56db\u5ddd\u91d1\u9876\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8 \u4e1a\u52a1\u542b\u751f\u7269\u8d28\u80fd\u6280\u672f\u670d\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"yidong","yidong":"1"},{"seq":656147163,"ctime":1711007599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147163.shtml","title":"\u56db\u5ddd\u91d1\u987603\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600678,"type":"yidong","yidong":"1"},{"seq":656143567,"ctime":1711001007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656143567.shtml","title":"\u56db\u5ddd\u91d1\u9876\u96c6\u56e2-\u82cf\u7a3d\u65b0\u533a\u6295\u8d44\u5efa\u8bbe\u96c6\u56e2-\u897f\u5efa\u82cf\u5174\u5efa\u6750\u643a\u624b\u63a8\u8fdb\u7cbe\u54c1\u673a\u5236\u7802\u5408\u4f5c","source":"\u56db\u5ddd\u91d1\u9876\u5b98\u5fae","stocks":600678,"type":"yidong","yidong":"1"},{"seq":656012265,"ctime":1710748324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012265.shtml","title":"\u56db\u5ddd\u91d1\u987603\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600678,"type":"yidong"},{"seq":656011672,"ctime":1710746942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656011672.shtml","title":"\u4e0a\u6d77\u8bc1\u4ea4\u6240\u5bf9\u56db\u5ddd\u91d1\u9876\u63a7\u80a1\u80a1\u4e1c\u53ca\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u53d1\u51fa\u76d1\u7ba1\u8b66\u793a","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":600678,"type":"yidong"},{"seq":655918311,"ctime":1710402667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918311.shtml","title":"\u56db\u5ddd\u91d1\u987603\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong"},{"seq":655918002,"ctime":1710401864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918002.shtml","title":"\u6c34\u6ce5\u5efa\u6750\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa8811.83\u4e07\u5143\uff0c\u5b81\u590f\u5efa\u6750\u3001\u56db\u5ddd\u91d1\u9876\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600678,"type":"news"},{"seq":655789131,"ctime":1710143557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789131.shtml","title":"\u56db\u5ddd\u91d1\u987603\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong"},{"seq":655735275,"ctime":1709884206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735275.shtml","title":"\u56db\u5ddd\u91d1\u987603\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong"},{"seq":655691816,"ctime":1709797871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691816.shtml","title":"\u56db\u5ddd\u91d1\u987603\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600678,"type":"yidong","yidong":"1"},{"seq":655649683,"ctime":1709711404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649683.shtml","title":"\u56db\u5ddd\u91d1\u987603\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong"},{"seq":655645268,"ctime":1709695774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655645268.shtml","title":"\u56db\u5ddd\u91d1\u9876\u8463\u4e8b\u957f\u63d0\u51fa\uff1a\u6574\u5408\u4f01\u4e1a\u5173\u952e\u53d1\u5c55\u8981\u7d20\uff0c\u4ee5\u79d1\u6280\u624b\u6bb5\u8d4b\u80fd\u4f20\u7edf\u4ea7\u4e1a\u8f6c\u578b\u5347\u7ea7","source":"\u56db\u5ddd\u91d1\u9876\u5b98\u5fae","stocks":600678,"type":"yidong"},{"seq":655606813,"ctime":1709625044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606813.shtml","title":"\u56db\u5ddd\u91d1\u987603\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong"},{"seq":655602636,"ctime":1709611409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655602636.shtml","title":"\u201c\u975e\u5e38\u7cdf\u7cd5\u7684\u6280\u672f\u201d\uff1f\u9a6c\u65af\u514b\u518d\u6b21\u201c\u70ae\u8f70\u201d\u6c22\u80fd\u6e90\uff0c\u4e1a\u5185\u4eba\u58eb\u5374\u8fd9\u4e48\u8bf4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600678,"type":"news"},{"seq":655600808,"ctime":1709605010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655600808.shtml","title":"\u63d0\u793a\u98ce\u9669 \u56db\u5ddd\u91d1\u9876\u8dcc\u505c \u6b64\u524d\u8fde\u7eed5\u65e5\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":600678,"type":"news"},{"seq":655599003,"ctime":1709602118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599003.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u56db\u5ddd\u91d1\u9876\u3001\u5eb7\u666e\u987f\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news"},{"seq":655592378,"ctime":1709595056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655592378.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u98de\u9f99\u80a1\u4efd\u6536\u5230\u70ed\u7ba1\u7406\u96c6\u6210\u6a21\u5757\u5b9a\u70b9\u901a\u77e5","source":"\u540c\u82b1\u987aC\u95fb","stocks":600678,"type":"yidong"},{"seq":655589121,"ctime":1709577673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655589121.shtml","title":"\u6d89\u70ed\u95e8\u6982\u5ff5\u80a1\u4ef7\u5f02\u52a8 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600678,"type":"news"},{"seq":655573746,"ctime":1709550494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655573746.shtml","title":"3\u67084\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6d66\u4e1c\u5efa\u8bbe\u5b50\u516c\u53f8\u5408\u8ba1\u4e2d\u680718.95\u4ebf\u5143\u91cd\u5927\u9879\u76ee","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600678,"type":"news","yidong":"1"},{"seq":655572651,"ctime":1709549663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655572651.shtml","title":"5\u8fde\u677f\u56db\u5ddd\u91d1\u9876\uff1a\u516c\u53f8\u65e0\u4efb\u4f55\u5f62\u6210\u6536\u5165\u7684\u6c22\u80fd\u6e90\u76f8\u5173\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news","yidong":"1"},{"seq":655561297,"ctime":1709538776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561297.shtml","title":"\u56db\u5ddd\u91d1\u987603\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong","yidong":"1"},{"seq":655561183,"ctime":1709538664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561183.shtml","title":"\u9884\u4e8f\u9884\u51cf\u6982\u5ff54\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa80.53\u4ebf\u5143\uff0c\u6d6a\u6f6e\u4fe1\u606f\u3001\u8d5b\u529b\u65af\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600678,"type":"news","yidong":"1"},{"seq":655559315,"ctime":1709534965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655559315.shtml","title":"\u56db\u5ddd\u91d1\u9876\u96c6\u56e2-\u897f\u5357\u79d1\u6280\u5927\u5b66\u201c5G\u667a\u6167\u77ff\u5c71\u4e0e\u7eff\u8272\u53d1\u5c55\u5b9e\u4e60\u5b9e\u8df5\u57fa\u5730\u201d\u63ed\u724c\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u56db\u5ddd\u91d1\u9876\u5b98\u5fae","stocks":600678,"type":"yidong","yidong":"1"},{"seq":655543932,"ctime":1709482693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655543932.shtml","title":"\u56db\u5ddd\u91d1\u9876\u8463\u4e8b\u957f\u6881\u6590\uff1a\u6574\u5408\u4f01\u4e1a\u5173\u952e\u53d1\u5c55\u8981\u7d20 \u4ee5\u79d1\u6280\u624b\u6bb5\u8d4b\u80fd\u4f20\u7edf\u4ea7\u4e1a\u8f6c\u578b\u5347\u7ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600678,"type":"news","yidong":"1"},{"seq":655508193,"ctime":1709279557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508193.shtml","title":"\u56db\u5ddd\u91d1\u987603\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600678,"type":"yidong","yidong":"1"},{"seq":655507642,"ctime":1709278563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655507642.shtml","title":"3\u67081\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":600678,"type":"news","yidong":"1"},{"seq":655500150,"ctime":1709256417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500150.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u5ef6\u7eed\u6da8\u52bf \u65b0\u52a8\u529b20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news","yidong":"1"},{"seq":655497452,"ctime":1709253562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655497452.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u5929\u6c38\u667a\u80fd\u3001\u56db\u5ddd\u91d1\u9876\u3001\u5eb7\u666e\u987f\u7b49\u591a\u53ea\u6c22\u80fd\u6e90\u6982\u5ff5\u80a1\u63d0\u793a\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":600678,"type":"news","yidong":"1"},{"seq":655490645,"ctime":1709243633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655490645.shtml","title":"\u591a\u91cd\u5229\u597d\u9a71\u52a8\u6c22\u80fd\u677f\u5757\u5f3a\u52bf\u62c9\u5347 19\u53ea\u6982\u5ff5\u80a1\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600678,"type":"news","yidong":"1"},{"seq":655490644,"ctime":1709243611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655490644.shtml","title":"\u6c22\u80fd\u5e02\u573a\u70ed\u5ea6\u70b9\u71c3 \u6709\u516c\u53f8\u56de\u5e94\u8fdb\u5c55 \u6709\u516c\u53f8\u5fd9\u4e8e\u6487\u6e05","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600678,"type":"news","yidong":"1"},{"seq":655489998,"ctime":1709228555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655489998.shtml","title":"\u591a\u53eaA\u80a1\u6c22\u80fd\u6e90\u8fde\u677f\u80a1\u516c\u544a\u5bf9\u4e1a\u7ee9\u5f71\u54cd \u5341\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e92\u52a8\u6613\u56de\u590d\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":600678,"type":"news","yidong":"1"},{"seq":655479839,"ctime":1709206948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655479839.shtml","title":"\u65b0\u80fd\u6e90\u6c7d\u8f66\u9f99\u5934\u5c01\u5355\u8d44\u91d1\u8fd14\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600678,"type":"yidong","yidong":"1"},{"seq":655470159,"ctime":1709201251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655470159.shtml","title":"3\u8fde\u677f\u56db\u5ddd\u91d1\u9876\uff1a\u516c\u53f8\u65e0\u4efb\u4f55\u5f62\u6210\u6536\u5165\u7684\u6c22\u80fd\u6e90\u76f8\u5173\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news","yidong":"1"},{"seq":655462684,"ctime":1709194447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462684.shtml","title":"2\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":600678,"type":"news","yidong":"1"},{"seq":655462531,"ctime":1709194239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462531.shtml","title":"\u56db\u5ddd\u91d1\u9876\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659037.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600678,"type":"yidong","yidong":"1"},{"seq":655458038,"ctime":1709184548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655458038.shtml","title":"\u5c71\u4e1c\u514d\u5f81\u6c22\u8f66\u901a\u884c\u8d39\uff0c\u56db\u5ddd\u91d1\u9876\u7b49\u6c22\u80fd\u80a1\u6da8\u505c","source":"\u548c\u8baf\u7f51","stocks":600678,"type":"yidong","yidong":"1"},{"seq":655457779,"ctime":1709182947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655457779.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u5348\u540e\u62c9\u5347\u8d70\u5f3a \u65b0\u52a8\u529b20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news","yidong":"1"},{"seq":655454119,"ctime":1709171161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454119.shtml","title":"\u6c22\u80fd\u6e90\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u56db\u5ddd\u91d1\u9876\u3001\u5eb7\u666e\u987f\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news","yidong":"1"},{"seq":655416983,"ctime":1709106917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416983.shtml","title":"\u56db\u5ddd\u91d1\u987602\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600678,"type":"yidong","yidong":"1"},{"seq":655376616,"ctime":1709026380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655376616.shtml","title":"\u56db\u5ddd\u91d1\u9876\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165867.34\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600678,"type":"yidong","yidong":"1"},{"seq":655370716,"ctime":1709020288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370716.shtml","title":"\u56db\u5ddd\u91d1\u987602\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600678,"type":"yidong","yidong":"1"},{"seq":655228665,"ctime":1708588308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228665.shtml","title":"\u56db\u5ddd\u91d1\u987602\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong"},{"seq":655182909,"ctime":1708501951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182909.shtml","title":"\u56db\u5ddd\u91d1\u987602\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600678,"type":"yidong","yidong":"1"},{"seq":654906492,"ctime":1707293953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906492.shtml","title":"\u56db\u5ddd\u91d1\u9876\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652327.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600678,"type":"yidong","yidong":"1"},{"seq":654728903,"ctime":1706852761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728903.shtml","title":"\u6210\u90fd\u8def\u6865\u4e0e\u56db\u5ddd\u91d1\u9876\u5f00\u5c55\u6218\u7565\u5408\u4f5c\u6d3d\u8c08\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600678,"type":"news"},{"seq":45922099,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45922099.shtml","title":"\u56db\u5ddd\u91d1\u9876\uff1a\u56db\u5ddd\u91d1\u9876\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600678,"type":"notice"}]
2024-07-26,5.24,5.34,5.18,5.2700,187903,98634200,5.38;2024-07-25,5.16,5.35,5.11,5.2900,228630,119573800,6.55;2024-07-24,5.02,5.50,5.01,5.2300,346754,182179200,9.94;2024-07-23,5.03,5.20,4.96,5.0800,178808,91169500,5.12;2024-07-22,5.05,5.07,4.97,5.0100,91452,45796900,2.62;2024-07-19,4.93,5.21,4.88,5.0500,154387,77370300,4.42;2024-07-18,4.91,5.06,4.89,4.9800,113110,56224400,3.24;2024-07-17,4.98,5.27,4.96,5.0400,173526,88589000,4.97;2024-07-16,4.93,4.99,4.90,4.9600,79170,39146600,2.27;2024-07-15,5.02,5.07,4.95,4.9600,139945,69911600,4.01;2024-07-12,4.93,5.40,4.89,5.1200,282381,146158000,8.09;2024-07-11,4.85,4.99,4.83,4.9300,111001,54593500,3.18;2024-07-10,4.88,4.90,4.78,4.7800,108165,52213700,3.10;2024-07-09,4.95,5.00,4.75,4.9800,110876,54121000,3.18;2024-07-08,4.99,5.08,4.86,4.8900,91978,45304000,2.64;2024-07-05,4.92,5.04,4.83,4.9800,90108,44622200,2.58;2024-07-04,5.13,5.16,4.90,4.9100,120021,59836400,3.44;2024-07-03,5.26,5.27,5.10,5.1100,112254,58062700,3.22;2024-07-02,5.26,5.30,5.22,5.2500,111048,58429800,3.18;2024-07-01,5.21,5.27,5.15,5.2700,152546,79713000,4.37;2024-06-28,5.25,5.33,5.19,5.2100,188836,98994500,5.41;2024-06-27,5.50,5.60,5.20,5.2100,337485,180872200,9.67;2024-06-26,4.86,5.37,4.74,5.3700,175816,88881300,5.04;2024-06-25,4.90,4.97,4.82,4.8800,82120,40160900,2.35;2024-06-24,5.08,5.08,4.86,4.8700,137874,68115700,3.95;2024-06-21,5.08,5.19,4.99,5.1300,96288,49227700,2.76;2024-06-20,5.16,5.28,5.08,5.0900,142266,73809600,4.08;2024-06-19,5.22,5.28,5.16,5.2000,130812,68277300,3.75;2024-06-18,5.11,5.20,5.09,5.1700,105023,54171700,3.01;2024-06-17,5.05,5.26,5.00,5.1100,128528,65313300,3.68;2024-06-14,5.15,5.15,5.02,5.1000,68677,34994500,1.97;2024-06-13,5.19,5.26,5.09,5.1000,108245,55552800,3.10;2024-06-12,5.11,5.18,5.07,5.1700,113803,58558300,3.26;2024-06-11,5.25,5.26,4.98,5.0900,138162,69875600,3.96;2024-06-07,4.88,5.35,4.88,5.2400,263734,134909500,7.56;2024-06-06,5.10,5.21,4.80,4.8600,189778,93743800,5.44;2024-06-05,5.35,5.35,5.13,5.1400,104412,54344800,2.99;2024-06-04,5.42,5.42,5.21,5.2900,120251,63236800,3.45;2024-06-03,5.60,5.60,5.31,5.3900,140583,75848100,4.03;2024-05-31,5.62,5.63,5.52,5.5500,104443,58099200,2.99;2024-05-30,5.60,5.76,5.51,5.6300,138235,78213300,3.96;2024-05-29,5.65,5.73,5.58,5.6400,117228,66093100,3.36;2024-05-28,5.75,5.75,5.57,5.6000,116808,65648300,3.35;2024-05-27,5.68,5.74,5.50,5.7200,162501,91109400,4.66;2024-05-24,5.89,5.94,5.66,5.6800,211195,121022100,6.05;2024-05-23,6.18,6.20,5.83,5.8900,298031,178228500,8.54;2024-05-22,6.12,6.32,6.10,6.2500,293288,182514500,8.40;2024-05-21,6.14,6.24,6.04,6.1100,165314,101066400,4.74;2024-05-20,6.27,6.27,6.14,6.1800,224953,139105400,6.45;2024-05-17,6.29,6.30,6.11,6.2600,324453,200658900,9.30;2024-05-16,6.02,6.45,6.02,6.3300,487162,304888700,13.96;2024-05-15,6.05,6.15,5.95,6.0100,225935,136406900,6.47;2024-05-14,6.13,6.25,6.02,6.1100,312590,190979600,8.96;2024-05-13,6.04,6.48,5.91,6.2800,473677,296938800,13.57;2024-05-10,6.46,6.49,6.12,6.1700,507803,317262600,14.55;2024-05-09,6.52,6.84,6.29,6.5600,777873,505421300,22.29;2024-05-08,6.48,6.96,6.35,6.8800,1019383,686967500,29.21;2024-05-07,5.76,6.33,5.75,6.3300,554126,334861100,15.88;2024-05-06,5.65,5.82,5.65,5.7500,198208,113683200,5.68;2024-04-30,5.75,5.80,5.52,5.6300,226248,127748500,6.48;2024-04-29,5.58,5.80,5.56,5.8000,254130,145662800,7.28;2024-04-26,5.46,5.66,5.42,5.6000,244445,135816900,7.00;2024-04-25,5.60,5.85,5.53,5.5700,281712,159071000,8.07;2024-04-24,5.50,5.66,5.40,5.5800,299283,165804800,8.58;2024-04-23,5.32,5.34,5.20,5.2400,142391,74894000,4.08;2024-04-22,5.61,5.64,5.20,5.2700,216475,115554600,6.20;2024-04-19,5.48,5.75,5.40,5.5600,270171,150704600,7.74;2024-04-18,5.54,5.81,5.48,5.5200,441365,248211300,12.65;2024-04-17,4.85,5.54,4.85,5.5400,228018,121514100,6.53;2024-04-16,5.48,5.50,5.04,5.0400,298601,152722600,8.56;2024-04-15,6.09,6.10,5.51,5.6000,320692,182357400,9.19;2024-04-12,6.16,6.23,6.06,6.0800,139909,85745100,4.01;2024-04-11,6.09,6.26,6.02,6.1600,183402,113240100,5.26;2024-04-10,6.24,6.25,5.96,6.1200,267849,163088900,7.67;2024-04-09,6.31,6.43,6.19,6.2700,218402,136855500,6.26;2024-04-08,6.79,6.82,6.33,6.3600,347186,224006400,9.95;2024-04-03,7.00,7.06,6.70,6.7800,287057,195382700,8.23;2024-04-02,7.20,7.27,7.02,7.0600,320672,228426600,9.19;2024-04-01,6.87,7.27,6.82,7.2100,457320,327319100,13.10;2024-03-29,6.98,7.13,6.73,6.8800,339774,234904200,9.74;2024-03-28,6.70,7.17,6.66,6.9700,420157,294354000,12.04;2024-03-27,7.74,7.74,6.96,6.9600,542128,392720100,15.53;2024-03-26,7.39,7.75,6.91,7.7300,609388,458949700,17.46;2024-03-25,7.48,7.90,7.46,7.4900,818962,624632800,23.47;2024-03-22,8.00,8.66,7.77,8.2900,1390627,1147662200,39.85;2024-03-21,7.17,7.88,7.02,7.8800,1029961,778727900,29.51;2024-03-20,7.09,7.21,7.01,7.1600,366177,260866100,10.49;2024-03-19,7.12,7.37,7.05,7.1100,461901,331589800,13.24;2024-03-18,6.82,7.17,6.80,7.1600,582357,409868000,16.69;2024-03-15,6.83,6.84,6.62,6.7600,386534,259790600,11.08;2024-03-14,7.25,7.30,6.71,6.8500,591705,415363600,16.95;2024-03-13,7.15,7.49,7.05,7.3600,642346,466372100,18.41;2024-03-12,7.34,7.46,7.16,7.3200,636659,463728900,18.24;2024-03-11,7.45,7.58,7.09,7.3400,782391,568587300,22.42;2024-03-08,8.05,8.29,7.49,7.6100,1163699,909207000,33.34;2024-03-07,7.15,8.02,7.12,8.0200,1448849,1123370800,41.52;2024-03-06,7.18,7.64,7.04,7.2900,1061327,776624900,30.41;2024-03-05,7.62,8.74,7.62,7.7000,1551199,1222503800,44.45;2024-03-04,8.47,8.47,7.01,8.4700,1773502,1413864000,50.82;2024-03-01,7.70,7.70,7.70,7.7000,33479,25778800,0.96;2024-02-29,6.86,7.00,6.68,7.0000,384114,263911700,11.01;2024-02-28,6.23,6.36,5.95,6.3600,931180,581986600,26.68;2024-02-27,5.34,5.78,5.22,5.7800,265120,146543100,7.60;2024-02-26,5.15,5.43,5.11,5.2500,399663,210721000,11.45;2024-02-23,5.04,5.23,4.98,5.1600,431274,219506100,12.36;2024-02-22,5.00,5.13,4.79,5.1000,565439,281180800,16.20;2024-02-21,4.42,4.91,4.37,4.9100,270963,126588400,7.76;2024-02-20,4.30,4.49,4.15,4.4600,305882,133505400,8.76;2024-02-19,4.06,4.28,4.05,4.2800,430263,179814900,12.33;2024-02-08,3.70,4.07,3.51,4.0100,487624,184610400,13.97;2024-02-07,4.35,4.35,3.86,3.8600,463039,182933300,13.27;2024-02-06,4.35,4.53,4.28,4.2900,405176,175348700,11.61;2024-02-05,5.22,5.25,4.75,4.7500,170210,82140300,4.88;2024-02-02,5.51,5.70,5.07,5.2800,283799,153965700,8.13;2024-02-01,5.78,5.82,5.42,5.5400,185157,102970600,5.31;2024-01-31,6.25,6.27,5.70,5.7700,211902,125527600,6.07;2024-01-30,6.27,6.47,6.15,6.1800,188572,118618500,5.40;2024-01-29,6.71,6.89,6.46,6.4800,259380,170904700,7.43
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5e76\u8d2d\u5fb7\u5229\u8fc5\u8fbe\uff0c\u4f18\u79c0\u5546\u4e1a\u6a21\u5f0f\u8fdb\u519bidc\u5e02\u573a","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u675c\u6768","date":"2015-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20150930\/5111432.shtml"}]