[{"seq":663382641,"ctime":1731280491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382641.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654910.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":663327081,"ctime":1731025927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327081.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656317.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":663278479,"ctime":1730937593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278479.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":663229897,"ctime":1730851340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229897.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653855.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":663179247,"ctime":1730764294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179247.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654640.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":663135297,"ctime":1730700371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135297.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5f69\u8679\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600707,"type":"yidong"},{"seq":663126793,"ctime":1730676086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126793.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658083.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":663074595,"ctime":1730447920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da80.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":663062128,"ctime":1730419392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062128.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51659381.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":663010202,"ctime":1730332577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010202.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659453.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662961211,"ctime":1730256618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961211.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u6df1\u5929\u9a6cA\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600707,"type":"news"},{"seq":662955741,"ctime":1730246019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955741.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662908291,"ctime":1730187057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662908291.shtml","title":"\u589e\u8d44\u6269\u80a1\u3001\u6301\u7eed\u653e\u91cf\uff0c\u5f69\u8679\u80a1\u4efd\u9ad8\u4e16\u4ee3\u57fa\u677f\u73bb\u7483\u4e1a\u52a1\u201c\u9ad8\u6b4c\u731b\u8fdb\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600707,"type":"news"},{"seq":662905559,"ctime":1730178404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662905559.shtml","title":"\u770b\u597d\u653f\u5e9c\u4e1a\u52a1\u5e26\u6765\u7684\u589e\u91cf\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5bf9\u56db\u5b63\u5ea6\u9884\u671f\u4e50\u89c2","source":"\u534e\u590f\u65f6\u62a5","author":"\u9676\u709c","stocks":600707,"type":"news"},{"seq":662899327,"ctime":1730162438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899327.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1484.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":49658663,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49658663.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a\u5f69\u8679\u80a1\u4efd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600707,"type":"notice"},{"seq":662844551,"ctime":1730071887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844551.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654768.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662797831,"ctime":1729843641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797831.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da87.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":662784165,"ctime":1729814454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784165.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662735866,"ctime":1729728244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735866.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653978.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662687611,"ctime":1729641014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687611.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655693.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662641792,"ctime":1729558146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641792.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d705.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662590979,"ctime":1729466953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590979.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662552321,"ctime":1729239258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552321.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da810.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65709.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":662541950,"ctime":1729212034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541950.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662499220,"ctime":1729122994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499220.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662454983,"ctime":1729038621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454983.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662410937,"ctime":1728950007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410937.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662368432,"ctime":1728862803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368432.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662331137,"ctime":1728634087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331137.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-5.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":662318987,"ctime":1728604184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662318987.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662272883,"ctime":1728518358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272883.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652558.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662215689,"ctime":1728431753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215689.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654413.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662162991,"ctime":1728342809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162991.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662108127,"ctime":1727686897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108127.shtml","title":"\u5f69\u8679\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600707,"type":"yidong"},{"seq":662091345,"ctime":1727656144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091345.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662034167,"ctime":1727397089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034167.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":662013017,"ctime":1727348837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662013017.shtml","title":"550\u4ebf\u5143\u5e02\u573a\u89c4\u6a21\u7684\u7535\u5b50\u73bb\u7483\u4ea7\u4e1a\uff0c\u75be\u547c\u77e5\u8bc6\u4ea7\u6743\u4fdd\u62a4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600707,"type":"news"},{"seq":661988799,"ctime":1727308520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988799.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661948540,"ctime":1727222433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948540.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661912269,"ctime":1727135962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912269.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661871957,"ctime":1727046731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871957.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661843412,"ctime":1726825093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661843412.shtml","title":"\u4e1a\u7ee9\u5927\u6da8\uff01\u8fd9\u4e00\u884c\u4e1a\u8fc8\u5165\u65b0\u589e\u957f\u5468\u671f","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u6811\u8d85","stocks":600707,"type":"news"},{"seq":661838246,"ctime":1726819619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838246.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da80.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":661833063,"ctime":1726798865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833063.shtml","title":"\u6caa\u5e02\u534a\u5bfc\u4f53\u516c\u53f8\u4e3e\u884c\u96c6\u4f53\u8def\u6f14","source":"\u91d1\u878d\u754c","stocks":600707,"type":"news"},{"seq":661831973,"ctime":1726796601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831973.shtml","title":"\u534a\u5bfc\u4f53\u5de8\u5934\u9f50\u805a\u4e0a\u4ea4\u6240\uff0cAI\u6210\u4e3a\u884c\u4e1a\u65b0\u589e\u957f\u70b9","source":"\u91d1\u878d\u754c","stocks":600707,"type":"news"},{"seq":661827127,"ctime":1726789765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827127.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661824224,"ctime":1726759797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661824224.shtml","title":"\u8fd9\u4e2a\u884c\u4e1a\uff0c\u89e6\u5e95\u56de\u5347","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":600707,"type":"news"},{"seq":661819799,"ctime":1726749174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661819799.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a\u4e0b\u534a\u5e74\u9762\u677f\u4ef7\u683c\u7ef4\u6301\u7a33\u5b9a \u9879\u76ee\u5efa\u8bbe\u6309\u8ba1\u5212\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600707,"type":"yidong"},{"seq":661788835,"ctime":1726704143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788835.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661750293,"ctime":1726615241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750293.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9045.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661703031,"ctime":1726217432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661703031.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-3.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":661690629,"ctime":1726185291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690629.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661662343,"ctime":1726126428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662343.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a\u8ba1\u5212\u4e8e2024\u5e749\u670819\u65e5\u53c2\u52a0\u534a\u5e74\u5ea6\u6caa\u5e02\u534a\u5bfc\u4f53\u884c\u4e1a\u96c6\u4f53\u8def\u6f14","source":"\u91d1\u878d\u754c","stocks":600707,"type":"news"},{"seq":661652552,"ctime":1726098908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652552.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661614160,"ctime":1726012385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614160.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661577084,"ctime":1725925831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577084.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661535426,"ctime":1725837160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535426.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661500880,"ctime":1725610426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500880.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-2.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":661490555,"ctime":1725580865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490555.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3300.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661454547,"ctime":1725496345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454547.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661419168,"ctime":1725410444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419168.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661379635,"ctime":1725321257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379635.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661361919,"ctime":1725274315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661361919.shtml","title":"\u63d0\u8d28\u589e\u6548\u62b5\u5fa1\u98ce\u9669 \u591a\u5bb6\u6caa\u5e02\u516c\u53f8\u4e1a\u7ee9\u5927\u5e45\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600707,"type":"news"},{"seq":661338318,"ctime":1725232398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338318.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652221.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661297945,"ctime":1725004931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297945.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da84.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":661286598,"ctime":1724977819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661286598.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661284339,"ctime":1724974617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284339.shtml","title":"\u8fd119\u4ebf\u5143\u62bc\u6ce8\u201c\u9ec4\u91d1\u8d5b\u9053\u201d\uff0c\u667a\u9020\u9f99\u5934\u6295\u5efa\u673a\u5668\u4eba\u8d85\u7ea7\u5de5\u5382\uff01\u4e09\u6298\u6298\u53e0\u5c4f\u624b\u673a\u547c\u4e4b\u6b32\u51fa\uff0c14\u80a1\u4e1a\u7ee9\u66b4\u6da8\u8d85200%","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600707,"type":"news"},{"seq":661241686,"ctime":1724889023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241686.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d626.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":49017751,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49017751.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a\u5f69\u8679\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600707,"type":"notice"},{"seq":49017769,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49017769.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a\u5f69\u8679\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","stocks":600707,"type":"notice"},{"seq":661209248,"ctime":1724831990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209248.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69.16\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600707,"type":"yidong"},{"seq":661199134,"ctime":1724803296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199134.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661156205,"ctime":1724716891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156205.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661111420,"ctime":1724627363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111420.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661076521,"ctime":1724402033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076521.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-4.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":661063266,"ctime":1724370864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063266.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":661022779,"ctime":1724284255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022779.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660983907,"ctime":1724197755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983907.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660944716,"ctime":1724111343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944716.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660902347,"ctime":1724024943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660902347.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660862812,"ctime":1723795309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862812.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da84.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"news"},{"seq":660727698,"ctime":1723506797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727698.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660681340,"ctime":1723418378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681340.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660643776,"ctime":1723189689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643776.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-2.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"news"},{"seq":660631935,"ctime":1723161563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660631935.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660587856,"ctime":1723074628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587856.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660545833,"ctime":1722988296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545833.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660501761,"ctime":1722901794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660501761.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660456310,"ctime":1722814189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660456310.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660417396,"ctime":1722586551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417396.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da82.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"news"},{"seq":660407031,"ctime":1722559222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407031.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d645.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660318012,"ctime":1722384126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318012.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660230425,"ctime":1722208373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230425.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660194286,"ctime":1721981894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194286.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-2.64% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":660181866,"ctime":1721953792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660181866.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660155483,"ctime":1721901581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660155483.shtml","title":"AI\u70ed\u6f6e\u4e0b\u7684\u5149\u5b66\u5149\u7535\u5b50\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c\uff0c\u884c\u4e1a\u589e\u901f\u4e2d\u4f4d\u503c\u9ad8\u8fbe50.91%","source":"\u91d1\u878d\u754c","stocks":600707,"type":"news"},{"seq":660136943,"ctime":1721864455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660136943.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660094738,"ctime":1721778820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094738.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660064540,"ctime":1721724384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660064540.shtml","title":"\u5f69\u8679\u80a1\u4efd\u54b8\u9633\u65b0\u4e00\u6761\u57fa\u677f\u73bb\u7483\u751f\u4ea7\u7ebf\u987a\u5229\u70b9\u706b\u6295\u4ea7","source":"\u5f69\u8679\u80a1\u4efd\u5b98\u5fae","stocks":600707,"type":"yidong"},{"seq":660050943,"ctime":1721692812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050943.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":660004863,"ctime":1721603488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004863.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659973537,"ctime":1721379536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973537.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-3.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":659918598,"ctime":1721261093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918598.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659884916,"ctime":1721199284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659884916.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u841d\u535c\u5feb\u8dd1\u65e5\u8ba2\u5355\u9ad8\u589e \u5173\u6ce8Robotaxi\u6295\u8d44\u673a\u9047\u53caiphone\u6362\u673a\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600707,"type":"news"},{"seq":659875058,"ctime":1721173819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875058.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659834823,"ctime":1721089799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659834823.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659798567,"ctime":1721019807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659798567.shtml","title":"\u9762\u677f\u884c\u4e1a\u534a\u5e74\u62a5\u559c\u4eba 14\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u9884\u589e \u4e13\u5bb6\u5efa\u8bae\u5e03\u5c40\u9ad8\u7aef\u663e\u793a\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":600707,"type":"yidong"},{"seq":659790115,"ctime":1720999251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790115.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659786826,"ctime":1720975149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659786826.shtml","title":"\u663e\u793a\u9762\u677f\u4ef7\u683c\u56de\u6696 14\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600707,"type":"news"},{"seq":659754108,"ctime":1720771046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754108.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da84.01% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":659695441,"ctime":1720648050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659695441.shtml","title":"\u884c\u4e1a\u9700\u6c42\u56de\u6696\u52a0\u901f\u7ecf\u8425\u6539\u5584 \u8d85\u767e\u5bb6\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u6253\u201c\u7ffb\u8eab\u4ed7\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600707,"type":"news"},{"seq":659666042,"ctime":1720599639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659666042.shtml","title":"\u4e2d\u62a5\u9884\u544a\u4e0a\u6f14\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d\uff1a12\u5bb6\u51c0\u5229\u6700\u9ad8\u6da8\u5e45\u8d851000%\uff0c\u6709\u516c\u53f8\u9884\u4e8f\u8d8530\u4ebf\u5143","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":600707,"type":"news"},{"seq":659653287,"ctime":1720569486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653287.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d5b\u529b\u65af\u9884\u8ba12024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600707,"type":"yidong"},{"seq":659652337,"ctime":1720569051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652337.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":48400879,"ctime":1720541242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48400879.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a\u5f69\u8679\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600707,"type":"notice"},{"seq":659637042,"ctime":1720524872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659637042.shtml","title":"\u5f69\u8679\u80a1\u4efd\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600707,"type":"yidong"},{"seq":659620972,"ctime":1720511305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659620972.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68.5\u4ebf\u5143\u52309.5\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600707,"type":"news"},{"seq":659610680,"ctime":1720486181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610680.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659562800,"ctime":1720393989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562800.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659530796,"ctime":1720168029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530796.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-4.13% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":659519400,"ctime":1720137587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519400.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659498682,"ctime":1720089463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659498682.shtml","title":"\u5b50\u516c\u53f8\u589e\u8d446.5\u4ebf\uff0c\u5f69\u8679\u80a1\u4efd\u57fa\u677f\u73bb\u7483\u4e1a\u52a1\u6301\u7eed\u6269\u4ea7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600707,"type":"news"},{"seq":659478775,"ctime":1720051264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478775.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659473135,"ctime":1720029172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659473135.shtml","title":"\u663e\u793a\u4ea7\u4e1a\u8fc8\u5411\u4e2d\u9ad8\u7aef \u4ea7\u4e1a\u94fe\u516c\u53f8\u52a0\u901f\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600707,"type":"news"},{"seq":659434919,"ctime":1719966570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659434919.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659391543,"ctime":1719880249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391543.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659391247,"ctime":1719879715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391247.shtml","title":"\u5f69\u8679\u80a1\u4efd\u5b50\u516c\u53f8\u5f15\u51656.5\u4ebf\u589e\u8d44 \u63a8\u8fdb\u4ea7\u7ebf\u5efa\u8bbe\u8fde\u7eed\u56db\u5b63\u51c0\u5229\u500d\u589e","source":"\u957f\u6c5f\u5546\u62a5","stocks":600707,"type":"yidong"},{"seq":659391073,"ctime":1719879503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391073.shtml","title":"\u5f69\u8679\u80a1\u4efd7\u67081\u65e5\u8f6c\u878d\u901a\u51fa\u501f\u6210\u4ea4220300\u80a1","source":"\u91d1\u878d\u754c","stocks":600707,"type":"news"},{"seq":659348990,"ctime":1719799945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348990.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659306371,"ctime":1719562420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306371.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d44\u6269\u80a1\u5f15\u51656.5\u4ebf\u5143\u6295\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600707,"type":"yidong"},{"seq":659306333,"ctime":1719562326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-2.18% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":659293745,"ctime":1719532444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293745.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659247981,"ctime":1719446074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247981.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659199207,"ctime":1719359420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199207.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659158824,"ctime":1719275949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659158824.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659106976,"ctime":1719184159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659106976.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":659069250,"ctime":1718958910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069250.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-1.06% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600707,"type":"yidong"},{"seq":659044738,"ctime":1718886465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659044738.shtml","title":"\u4e1c\u65b9\u8d22\u5bcc\uff1a\u9762\u677f\u4ef7\u683c\u9ad8\u4f4d\u4f01\u7a33 \u65fa\u5b63\u5907\u8d27\u9700\u6c42\u5f00\u542f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600707,"type":"news"},{"seq":658966203,"ctime":1718754684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966203.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658924468,"ctime":1718671175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658924468.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658876366,"ctime":1718579663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876366.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658822931,"ctime":1718322576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658822931.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658777972,"ctime":1718236442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777972.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d121.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658732597,"ctime":1718150103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732597.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658687015,"ctime":1718061341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687015.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658636826,"ctime":1717718812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636826.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658588300,"ctime":1717631611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588300.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658546733,"ctime":1717548543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546733.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658499176,"ctime":1717461568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499176.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658447003,"ctime":1717383026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447003.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658441533,"ctime":1717367351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658441533.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7ec8\u7aef\u7115\u65b0\u4e0e\u4fc3\u9500\u5907\u8d27\u5171\u632f IT\u9762\u677f\u4ef7\u683c\u63a5\u68d2\u4e0a\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600707,"type":"news"},{"seq":658394578,"ctime":1717116569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394578.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658302065,"ctime":1716943759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302065.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658290697,"ctime":1716900168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658290697.shtml","title":"\u5168\u7403\u65b0\u578b\u663e\u793a\u5e02\u573a\u4e2d\u56fd\u5360\u6bd4\u8fd1\u534a \u4e2d\u56fd\u56fd\u9645\u663e\u793a\u4ea7\u4e1a\u9ad8\u5cf0\u8bba\u575b\u5c06\u4e8e7\u6708\u4e3e\u529e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600707,"type":"news"},{"seq":658258988,"ctime":1716858637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258988.shtml","title":"\u5f69\u8679\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600707,"type":"yidong"},{"seq":658255179,"ctime":1716854093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255179.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658210967,"ctime":1716765633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210967.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658160306,"ctime":1716507785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160306.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5904.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658118682,"ctime":1716426572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118682.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a\u6b63\u5728\u52a0\u5feb\u63d0\u5347G8.5+\u57fa\u677f\u73bb\u7483\u6548\u80fd\uff0c\u79ef\u6781\u7a81\u7834\u9ad8\u4e16\u4ee3\u3001\u9ad8\u7cbe\u5ea6\u6838\u5fc3\u6280\u672f\u53ca\u4ea7\u4e1a\u5316","source":"\u5168\u666f\u7f51","stocks":600707,"type":"yidong"},{"seq":658115312,"ctime":1716422151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115312.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658082979,"ctime":1716364024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658082979.shtml","title":"\u9762\u677f\u884c\u4e1a\u4e00\u5b63\u62a5\u4e1a\u7ee9\u56de\u5347\u660e\u663e \u90e8\u5206\u516c\u53f8\u542f\u52a8\u4eba\u5458\u6269\u5f20\u6a21\u5f0f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600707,"type":"news"},{"seq":658071649,"ctime":1716335643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071649.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d143.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":658026716,"ctime":1716249874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026716.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d262.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":657975937,"ctime":1716134971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657975937.shtml","title":"\u591a\u5de8\u5934\u5ba3\u5e03\uff1a\u505c\u4ea7\uff01\u5e7f\u5dde\u4e00\u5de5\u5382\u4e5f\u5c06\u88ab\u51fa\u552e\u2026\u2026","source":"\u5357\u65b9\u90fd\u5e02\u62a5","author":"\u5357\u90fd\u62a5\u9053","stocks":600707,"type":"news"},{"seq":657930281,"ctime":1715905777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657930281.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"},{"seq":657884973,"ctime":1715817270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884973.shtml","title":"\u5f69\u8679\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600707,"type":"yidong"}]

2024-11-12,8.02,8.24,7.79,7.9900,1278531,1027671700,3.56;2024-11-11,7.65,7.94,7.57,7.8900,979691,761795700,2.73;2024-11-08,7.64,7.82,7.50,7.6100,667626,511052300,1.86;2024-11-07,7.34,7.65,7.30,7.5900,626172,470002800,1.75;2024-11-06,7.46,7.59,7.31,7.4200,715337,532483600,1.99;2024-11-05,7.27,7.55,7.25,7.4700,683498,509348800,1.91;2024-11-04,7.20,7.40,7.17,7.2800,593056,431323600,1.65;2024-11-01,7.63,7.86,7.22,7.2400,882946,658738200,2.46;2024-10-31,7.55,7.79,7.28,7.6300,1156142,873492600,3.22;2024-10-30,7.18,7.91,7.15,7.5200,1133084,854263100,3.16;2024-10-29,7.49,7.49,7.19,7.2000,654413,476668900,1.82;2024-10-28,7.45,7.49,7.30,7.4200,444133,328062700,1.24;2024-10-25,7.33,7.57,7.25,7.4800,564676,420123200,1.57;2024-10-24,7.29,7.46,7.17,7.3000,434274,317321600,1.21;2024-10-23,7.29,7.47,7.06,7.3400,670718,488952200,1.87;2024-10-22,7.06,7.45,6.88,7.2800,795163,570075300,2.22;2024-10-21,7.15,7.23,7.00,7.0500,498099,353363700,1.39;2024-10-18,6.74,7.26,6.73,7.1300,403052,282631500,1.12;2024-10-17,6.81,6.94,6.76,6.7600,198910,136253900,0.55;2024-10-16,6.81,6.92,6.73,6.8000,208340,141865500,0.58;2024-10-15,7.10,7.18,6.89,6.8900,252343,177536300,0.70;2024-10-14,6.99,7.18,6.78,7.1400,363306,253967400,1.01;2024-10-11,7.25,7.32,6.90,6.9800,292920,207614100,0.82;2024-10-10,7.55,7.65,7.13,7.3200,410019,303148500,1.14;2024-10-09,7.92,7.92,7.32,7.5000,631407,481000000,1.76;2024-10-08,8.22,8.23,7.51,8.0200,694118,552013500,1.93;2024-09-30,7.03,7.48,7.01,7.4800,543940,397336100,1.52;2024-09-27,6.66,6.83,6.59,6.8000,289157,194019500,0.81;2024-09-26,6.29,6.58,6.22,6.5800,393386,253373600,1.10;2024-09-25,6.23,6.47,6.23,6.2500,298639,189562800,0.83;2024-09-24,5.96,6.20,5.92,6.1800,291641,176861200,0.81;2024-09-23,5.88,6.05,5.85,5.9500,183932,109717600,0.51;2024-09-20,6.00,6.05,5.85,5.9000,216026,127818100,0.60;2024-09-19,6.02,6.11,5.90,5.9900,214745,128867800,0.60;2024-09-18,6.04,6.07,5.85,6.0000,136089,81031200,0.38;2024-09-13,6.07,6.18,6.02,6.0300,133014,81063800,0.37;2024-09-12,6.20,6.24,6.05,6.0700,151344,92451200,0.42;2024-09-11,6.26,6.28,6.12,6.1600,135850,83989300,0.38;2024-09-10,6.25,6.35,6.07,6.2900,197748,122237900,0.55;2024-09-09,6.42,6.46,6.24,6.2800,166739,105315700,0.46;2024-09-06,6.60,6.63,6.41,6.4400,149386,97090900,0.42;2024-09-05,6.67,6.72,6.56,6.6000,209524,139023600,0.58;2024-09-04,6.63,6.75,6.49,6.7000,255082,169672000,0.71;2024-09-03,6.56,6.72,6.50,6.6900,255880,170319100,0.71;2024-09-02,6.50,6.64,6.49,6.5400,285734,187954000,0.80;2024-08-30,6.41,6.72,6.41,6.5600,309350,204028000,0.86;2024-08-29,6.29,6.57,6.21,6.4900,228974,147106700,0.64;2024-08-28,6.26,6.36,6.21,6.2600,114888,71910500,0.32;2024-08-27,6.55,6.55,6.28,6.3100,139040,88636700,0.39;2024-08-26,6.48,6.64,6.45,6.5600,168954,110757200,0.47;2024-08-23,6.49,6.57,6.43,6.5300,136340,88621800,0.38;2024-08-22,6.52,6.57,6.42,6.4800,134335,87066900,0.37;2024-08-21,6.49,6.64,6.44,6.5600,148411,97411700,0.41;2024-08-20,6.67,6.67,6.50,6.5400,224338,147314400,0.63;2024-08-19,6.57,6.72,6.50,6.6600,213461,141952300,0.59;2024-08-16,6.52,6.70,6.51,6.6000,309895,205126600,0.86;2024-08-15,6.29,6.63,6.26,6.4800,295351,191804000,0.82;2024-08-14,6.23,6.37,6.23,6.2900,155036,97733000,0.43;2024-08-13,6.14,6.26,6.12,6.2600,118556,73449200,0.33;2024-08-12,6.13,6.23,6.12,6.1700,125722,77673400,0.35;2024-08-09,6.14,6.28,6.14,6.1600,137175,85011400,0.38;2024-08-08,6.07,6.21,6.01,6.1400,126806,77496000,0.35;2024-08-07,6.08,6.17,6.05,6.1200,138535,84657000,0.39;2024-08-06,6.04,6.13,6.00,6.0900,158317,95844900,0.44;2024-08-05,6.13,6.22,5.99,5.9900,247172,150357400,0.69;2024-08-02,6.41,6.47,6.20,6.2000,188430,119111100,0.53;2024-08-01,6.54,6.63,6.38,6.4500,228036,147641300,0.64;2024-07-31,6.11,6.54,6.07,6.5100,336117,214110400,0.94;2024-07-30,6.17,6.17,6.05,6.1000,152139,92578600,0.42;2024-07-29,6.17,6.19,6.04,6.1400,196564,120605000,0.55;2024-07-26,6.01,6.17,5.97,6.1100,244363,149146700,0.68;2024-07-25,6.00,6.11,5.89,6.0000,347180,208768500,0.97;2024-07-24,6.50,6.50,6.04,6.0600,535352,331848100,1.49;2024-07-23,6.85,6.88,6.49,6.5100,365903,242378800,1.02;2024-07-22,7.15,7.19,6.82,6.8800,344195,238314500,0.96;2024-07-19,7.10,7.21,7.07,7.0900,189894,135268300,0.53;2024-07-18,7.20,7.21,6.94,7.1400,269060,190355600,0.75;2024-07-17,7.58,7.58,7.24,7.2400,235153,173409100,0.66;2024-07-16,7.33,7.64,7.28,7.6100,308474,231866500,0.86;2024-07-15,7.45,7.46,7.25,7.3500,281043,205817900,0.78;2024-07-12,7.52,7.56,7.38,7.4300,280076,208453300,0.78;2024-07-11,7.25,7.55,7.13,7.5400,485327,358516200,1.35;2024-07-10,7.10,7.35,6.98,7.1600,675896,484853400,1.88;2024-07-09,6.45,6.82,6.38,6.8100,256605,170240900,0.72;2024-07-08,6.56,6.64,6.42,6.4600,203179,131927200,0.57;2024-07-05,6.60,6.64,6.50,6.6200,131609,86593900,0.37;2024-07-04,6.72,6.76,6.57,6.6000,140356,93458300,0.39;2024-07-03,6.75,6.84,6.69,6.7100,141733,95608500,0.40;2024-07-02,6.96,6.98,6.70,6.7600,222914,152083100,0.62;2024-07-01,6.83,6.98,6.79,6.9600,224283,154598400,0.63;2024-06-28,6.72,6.95,6.69,6.8100,215110,147384500,0.60;2024-06-27,6.77,6.89,6.71,6.7300,186273,126730100,0.52;2024-06-26,6.61,6.82,6.57,6.8000,164275,109798600,0.46;2024-06-25,6.76,6.85,6.56,6.6200,175614,117689900,0.49;2024-06-24,6.97,6.97,6.71,6.7400,287552,195860300,0.80;2024-06-21,6.99,7.00,6.83,6.9400,143591,99703500,0.40;2024-06-20,7.14,7.15,6.92,6.9300,149858,105196000,0.42;2024-06-19,7.18,7.20,7.07,7.1500,152763,109142000,0.43;2024-06-18,7.03,7.18,7.01,7.1600,259186,184339500,0.72;2024-06-17,7.00,7.10,6.92,7.0300,229413,160749800,0.64;2024-06-14,6.80,7.05,6.76,7.0000,294593,204483200,0.82;2024-06-13,6.94,6.94,6.75,6.7900,309787,211170300,0.86;2024-06-12,7.08,7.12,6.90,6.9400,236711,165548400,0.66;2024-06-11,6.94,7.05,6.90,7.0300,202143,141129700,0.56;2024-06-07,7.02,7.09,6.89,6.9900,207804,145068000,0.58;2024-06-06,7.08,7.14,6.94,6.9600,262018,184122800,0.73;2024-06-05,7.08,7.16,6.99,7.0000,242786,171998500,0.68;2024-06-04,7.01,7.08,6.84,7.0600,257002,179134400,0.72;2024-06-03,7.11,7.13,6.94,7.0100,262929,184308400,0.73;2024-05-31,7.05,7.25,7.00,7.0900,288360,205744300,0.80;2024-05-30,7.05,7.17,6.96,7.0000,308172,217506700,0.86;2024-05-29,7.07,7.13,7.03,7.0700,186851,132189600,0.52;2024-05-28,7.17,7.22,7.03,7.0800,323722,230617700,0.90;2024-05-27,7.26,7.33,7.00,7.1600,472469,334366200,1.32;2024-05-24,7.40,7.44,7.20,7.2900,369117,269395300,1.03;2024-05-23,7.61,7.65,7.36,7.3800,448106,333966400,1.25;2024-05-22,7.76,7.89,7.66,7.6800,363368,282086300,1.01;2024-05-21,7.65,7.92,7.52,7.7700,569518,442147000,1.59;2024-05-20,8.61,8.61,7.75,7.8400,1152979,941984900,3.21;2024-05-17,8.00,8.29,7.92,8.1700,378334,307472500,1.05;2024-05-16,7.95,8.14,7.89,7.9000,181105,145021100,0.50;2024-05-15,7.95,8.03,7.88,7.8900,125712,99991100,0.35;2024-05-14,8.12,8.30,7.96,7.9600,218795,176690100,0.61