[{"seq":672993952,"ctime":1764927776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672993952.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u571f\u5730\u88ab\u6536\u50a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600708,"type":"yidong"},{"seq":672982354,"ctime":1764896941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982354.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672918489,"ctime":1764723829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918489.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672884879,"ctime":1764637535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884879.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672802116,"ctime":1764288334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802116.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672741875,"ctime":1764119391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741875.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672708836,"ctime":1764032578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708836.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672639429,"ctime":1763686986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639429.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672610199,"ctime":1763600744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610199.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672579513,"ctime":1763514397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579513.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672548223,"ctime":1763427948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548223.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672476963,"ctime":1763082158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476963.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672467523,"ctime":1763035736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672467523.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u8d44\u4ea7\u6ce8\u5165\u6216\u501f\u58f3\u91cd\u7ec4\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600708,"type":"yidong"},{"seq":672448397,"ctime":1762996103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448397.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672413375,"ctime":1762906432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413375.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672382843,"ctime":1762820006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382843.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672310217,"ctime":1762474446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310217.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651702.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672280354,"ctime":1762388022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280354.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672249464,"ctime":1762301602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249464.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672219557,"ctime":1762215214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219557.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653034.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672160729,"ctime":1761903621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160729.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a\u516c\u53f8\u503a\u5238\u603b\u989d\u4e0d\u8d85\u8fc7 11\u4ebf\u5143\u83b7\u65e0\u5f02\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600708,"type":"yidong"},{"seq":672145707,"ctime":1761869689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145707.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652881.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672114442,"ctime":1761783344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114442.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652036.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":54687953,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54687953.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a\u5149\u660e\u5730\u4ea72025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600708,"type":"notice"},{"seq":672106894,"ctime":1761743373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672106894.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a\u8463\u4e8b\u957f\u9646\u5409\u654f\u9000\u4f11\u8f9e\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600708,"type":"news"},{"seq":672082449,"ctime":1761696909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082449.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651570.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":672048929,"ctime":1761610466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048929.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654233.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671973209,"ctime":1761264870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973209.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658594.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671942244,"ctime":1761178561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942244.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654000.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671930459,"ctime":1761134079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671930459.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a\u80a1\u7968\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc720%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600708,"type":"yidong","yidong":"1"},{"seq":671922133,"ctime":1761123615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922133.shtml","title":"\u5149\u660e\u5730\u4ea710\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600708,"type":"yidong","yidong":"1"},{"seq":671916039,"ctime":1761104399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671916039.shtml","title":"9\u670870\u57ce\u5546\u54c1\u4f4f\u5b85\u4ef7\u683c\u540c\u6bd4\u964d\u5e45\u7ee7\u7eed\u6536\u7a84 \u5730\u4ea7\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600708,"type":"news","yidong":"1"},{"seq":671913350,"ctime":1761097009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913350.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3\uff0c\u76c8\u65b0\u53d1\u5c553\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600708,"type":"news","yidong":"1"},{"seq":671909799,"ctime":1761092173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909799.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652625.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong","yidong":"1"},{"seq":671890140,"ctime":1761037222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890140.shtml","title":"\u5149\u660e\u5730\u4ea710\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600708,"type":"yidong","yidong":"1"},{"seq":671877421,"ctime":1761005734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877421.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong","yidong":"1"},{"seq":671802964,"ctime":1760660208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802964.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671775671,"ctime":1760580163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775671.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u62c9\u5347\uff0c\u4e0a\u5b9e\u53d1\u5c552\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600708,"type":"news"},{"seq":671770443,"ctime":1760573780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770443.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671737599,"ctime":1760487354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737599.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652141.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671707960,"ctime":1760405907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707960.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u8d22\u4fe1\u53d1\u5c55\u3001\u8862\u5dde\u53d1\u5c55\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600708,"type":"news"},{"seq":671703350,"ctime":1760400940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703350.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671685310,"ctime":1760352992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671685310.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u9526\u5982\u7f6e\u4e1a60%\u80a1\u6743\u53ca\u76f8\u5e94\u503a\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600708,"type":"yidong"},{"seq":671621729,"ctime":1760055380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621729.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652901.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671592818,"ctime":1759974430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592818.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u5f31\uff0c\u6df1\u6df1\u623fA\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600708,"type":"news"},{"seq":671528158,"ctime":1759191385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528158.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671440238,"ctime":1758845790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440238.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671406010,"ctime":1758759398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406010.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671372105,"ctime":1758673007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372105.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671338421,"ctime":1758586585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338421.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652497.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671304863,"ctime":1758505120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304863.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u8d70\u5f31\uff0c\u82cf\u5b81\u73af\u7403\u3001\u9999\u6c5f\u63a7\u80a1\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600708,"type":"news"},{"seq":671274793,"ctime":1758278656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671274793.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a\u591a\u63aa\u5e76\u4e3e\u5e94\u5bf9\u5e02\u573a\u4e0b\u884c \u805a\u7126\u8425\u9500\u521b\u65b0\u3001\u503a\u52a1\u4f18\u5316\u53ca\u53bb\u5316\u7b56\u7565","source":"\u5168\u666f\u7f51","stocks":600708,"type":"yidong"},{"seq":671258429,"ctime":1758241018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258429.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651594.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671226253,"ctime":1758154609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226253.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671193605,"ctime":1758068206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193605.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671160903,"ctime":1757981775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160903.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671084251,"ctime":1757636105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084251.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671051171,"ctime":1757549773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051171.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":671018474,"ctime":1757463372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018474.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670985034,"ctime":1757376950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985034.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670946888,"ctime":1757262663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670946888.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600708,"type":"yidong"},{"seq":670937848,"ctime":1757084961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670937848.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600708,"type":"news"},{"seq":670910184,"ctime":1757031383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910184.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670878407,"ctime":1756944950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878407.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670850820,"ctime":1756858524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850820.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670817607,"ctime":1756772158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817607.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670814433,"ctime":1756744262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670814433.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670831\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600708,"type":"yidong"},{"seq":670740830,"ctime":1756426545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740830.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670712192,"ctime":1756346118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712192.shtml","title":"\u676d\u5dde\u5e02\u4f4f\u5b85\u8001\u65e7\u7535\u68af\u96c6\u4e2d\u66f4\u65b0\u5df2\u8d854000\u53f0\uff1b\u4e2d\u56fd\u6d77\u5916\u53d1\u5c55\u4e0a\u534a\u5e74\u80a1\u4e1c\u5e94\u5360\u6ea2\u522985.99\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":600708,"type":"news"},{"seq":670707440,"ctime":1756340135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707440.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":53922839,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922839.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a\u5149\u660e\u5730\u4ea72025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600708,"type":"notice"},{"seq":53922843,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922843.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a\u5149\u660e\u5730\u4ea72025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600708,"type":"notice"},{"seq":670671572,"ctime":1756253763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671572.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652342.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670637063,"ctime":1756167330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637063.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653320.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670598621,"ctime":1756053062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670598621.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670824\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600708,"type":"yidong"},{"seq":670558767,"ctime":1755821455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558767.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670527261,"ctime":1755735045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527261.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670495236,"ctime":1755648646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495236.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670463633,"ctime":1755562257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463633.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670427112,"ctime":1755448262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670427112.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670817\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600708,"type":"yidong"},{"seq":670389240,"ctime":1755216686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389240.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670360162,"ctime":1755130264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360162.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670328694,"ctime":1755043907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328694.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670297938,"ctime":1754957479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297938.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670262580,"ctime":1754843517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670262580.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600708,"type":"yidong"},{"seq":670225909,"ctime":1754611894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225909.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670206335,"ctime":1754553808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670206335.shtml","title":"\u4e2d\u6307\u7814\u7a76\u9662\uff1a7\u6708\u623f\u5730\u4ea7\u884c\u4e1a\u503a\u5238\u878d\u8d44\u603b\u989d\u4e3a713.9\u4ebf\u5143 \u540c\u6bd4\u589e\u957f90.3%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600708,"type":"news"},{"seq":670195120,"ctime":1754525527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195120.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670163725,"ctime":1754439170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163725.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670133918,"ctime":1754352709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133918.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670100204,"ctime":1754238663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670100204.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600708,"type":"yidong"},{"seq":670063255,"ctime":1754007092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063255.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":670030888,"ctime":1753920718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030888.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653193.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669999100,"ctime":1753834338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999100.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655072.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669966227,"ctime":1753747889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966227.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669929689,"ctime":1753633862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669929689.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670827\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600708,"type":"yidong"},{"seq":669893688,"ctime":1753402255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893688.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669862128,"ctime":1753315887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862128.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669829181,"ctime":1753229519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829181.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669796366,"ctime":1753143060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796366.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669760076,"ctime":1753029062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669760076.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670820\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600708,"type":"yidong"},{"seq":669723732,"ctime":1752797519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723732.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669691486,"ctime":1752711134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691486.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669672352,"ctime":1752654580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669672352.shtml","title":"A\u80a1\u534a\u5e74\u8003\u6210\u7ee9\u51fa\u7089\uff1a\u5357\u65b9\u7cbe\u5de5\u5f52\u6bcd\u51c0\u5229\u6da6\u6700\u9ad8\u9884\u589e35784%\uff0c\u623f\u4f01\u6210\u9884\u4e8f\u91cd\u707e\u533a","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600708,"type":"news"},{"seq":669663369,"ctime":1752624733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663369.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669631882,"ctime":1752538367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631882.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652299.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":53236087,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236087.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a\u5149\u660e\u5730\u4ea72025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600708,"type":"notice"},{"seq":669597907,"ctime":1752424263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669597907.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670813\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600708,"type":"yidong"},{"seq":669560541,"ctime":1752192736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560541.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669527972,"ctime":1752106338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527972.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669497179,"ctime":1752019950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497179.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669465199,"ctime":1751933570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465199.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652020.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669429982,"ctime":1751819519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669429982.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600708,"type":"yidong"},{"seq":669395851,"ctime":1751587868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395851.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669364717,"ctime":1751501509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669364717.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669331702,"ctime":1751415033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331702.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669296919,"ctime":1751328641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296919.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669258887,"ctime":1751214726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669258887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600708,"type":"yidong"},{"seq":669219163,"ctime":1750983082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219163.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669185515,"ctime":1750896725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185515.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669152600,"ctime":1750810270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152600.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669119230,"ctime":1750723864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119230.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669081335,"ctime":1750609862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669081335.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670822\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600708,"type":"yidong"},{"seq":669040749,"ctime":1750378320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040749.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":669007859,"ctime":1750291853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007859.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":668974926,"ctime":1750205450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974926.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":668942647,"ctime":1750119048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942647.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"},{"seq":668906700,"ctime":1750005062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668906700.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670815\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600708,"type":"yidong"},{"seq":668868774,"ctime":1749773444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868774.shtml","title":"\u5149\u660e\u5730\u4ea7\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600708,"type":"yidong"}]

2025-12-09,3.34,3.35,3.24,3.2400,225079,73826900,1.01;2025-12-08,3.38,3.39,3.32,3.3400,134239,44927400,0.60;2025-12-05,3.34,3.35,3.29,3.3500,156217,51747500,0.70;2025-12-04,3.39,3.42,3.32,3.3400,151332,50765300,0.68;2025-12-03,3.40,3.42,3.37,3.3900,144933,49223300,0.65;2025-12-02,3.42,3.44,3.38,3.4100,143224,48792500,0.64;2025-12-01,3.48,3.51,3.41,3.4200,181209,62503300,0.81;2025-11-28,3.45,3.50,3.40,3.4900,174245,60103900,0.78;2025-11-27,3.49,3.50,3.33,3.4500,320195,110119100,1.44;2025-11-26,3.56,3.58,3.48,3.4900,197602,69733200,0.89;2025-11-25,3.53,3.62,3.50,3.5700,233978,83076300,1.05;2025-11-24,3.53,3.56,3.49,3.5200,161095,56859900,0.72;2025-11-21,3.58,3.65,3.51,3.5100,266805,94942800,1.20;2025-11-20,3.62,3.71,3.57,3.6200,263266,95615000,1.18;2025-11-19,3.74,3.78,3.60,3.6200,271497,98944000,1.22;2025-11-18,3.94,3.94,3.71,3.7300,422348,159872900,1.90;2025-11-17,3.92,3.97,3.89,3.9400,213999,84265600,0.96;2025-11-14,3.90,3.96,3.88,3.9200,212504,83505000,0.95;2025-11-13,3.90,3.93,3.83,3.9200,234798,91103100,1.06;2025-11-12,3.90,3.96,3.86,3.9000,258219,100871600,1.16;2025-11-11,3.86,3.95,3.86,3.9000,322932,126052200,1.45;2025-11-10,3.80,3.86,3.78,3.8600,272616,104442300,1.23;2025-11-07,3.86,3.87,3.80,3.8100,229992,87940900,1.03;2025-11-06,3.89,3.90,3.81,3.8600,297816,114307000,1.34;2025-11-05,3.88,3.92,3.81,3.8800,244568,95073500,1.10;2025-11-04,3.97,4.00,3.87,3.9200,363239,142757200,1.63;2025-11-03,4.11,4.11,3.98,3.9800,505832,203396200,2.27;2025-10-31,4.05,4.23,4.05,4.1100,633885,262105000,2.85;2025-10-30,4.07,4.23,4.03,4.0800,791586,324602400,3.56;2025-10-29,4.02,4.17,3.92,4.0400,598293,240767500,2.69;2025-10-28,4.06,4.16,3.97,3.9800,596881,241147700,2.68;2025-10-27,4.14,4.16,3.98,4.0200,812140,327389300,3.65;2025-10-24,4.19,4.33,4.07,4.0900,982037,408645100,4.41;2025-10-23,4.46,4.51,4.10,4.1900,1652746,701965200,7.43;2025-10-22,4.20,4.48,4.10,4.4800,1011207,442287200,4.54;2025-10-21,3.70,4.07,3.67,4.0700,879579,348675000,3.95;2025-10-20,3.63,3.73,3.63,3.7000,301384,111101900,1.35;2025-10-17,3.64,3.74,3.63,3.6500,358083,131969700,1.61;2025-10-16,3.63,3.71,3.61,3.6400,217305,79498800,0.98;2025-10-15,3.64,3.70,3.60,3.6400,235136,85662700,1.06;2025-10-14,3.62,3.75,3.62,3.6600,491079,181135200,2.21;2025-10-13,3.51,3.60,3.47,3.5800,230049,81642200,1.03;2025-10-10,3.62,3.65,3.58,3.6100,240041,86692700,1.08;2025-10-09,3.71,3.72,3.54,3.6000,444477,159635300,2.00;2025-09-30,3.68,3.75,3.61,3.7300,362394,134101800,1.63;2025-09-29,3.72,3.72,3.59,3.6600,312666,113875400,1.41;2025-09-26,3.61,3.79,3.59,3.6700,596546,221072200,2.68;2025-09-25,3.59,3.70,3.51,3.6300,525709,189090300,2.36;2025-09-24,3.43,3.63,3.43,3.5700,381389,135414800,1.71;2025-09-23,3.55,3.56,3.42,3.4400,355403,123131000,1.60;2025-09-22,3.65,3.65,3.50,3.5700,620391,221041600,2.79;2025-09-19,3.60,3.85,3.51,3.7500,666928,245139800,3.00;2025-09-18,3.67,3.72,3.54,3.5800,364665,132531500,1.64;2025-09-17,3.69,3.70,3.62,3.6600,255064,93141100,1.15;2025-09-16,3.65,3.71,3.63,3.6800,378588,139241600,1.70;2025-09-15,3.63,3.67,3.56,3.6500,311590,112475000,1.40;2025-09-12,3.57,3.68,3.55,3.6600,499230,181011700,2.24;2025-09-11,3.52,3.62,3.48,3.5800,289179,102199700,1.30;2025-09-10,3.54,3.55,3.50,3.5300,157379,55364500,0.71;2025-09-09,3.47,3.57,3.46,3.5300,201659,71120500,0.91;2025-09-08,3.46,3.50,3.46,3.4900,163221,56839500,0.73;2025-09-05,3.45,3.49,3.44,3.4900,146410,50797400,0.66;2025-09-04,3.45,3.49,3.42,3.4700,152047,52575900,0.68;2025-09-03,3.54,3.54,3.44,3.4600,181393,63214800,0.82;2025-09-02,3.59,3.60,3.49,3.5400,261828,92644900,1.18;2025-09-01,3.63,3.63,3.56,3.5700,307119,110116200,1.38;2025-08-29,3.63,3.65,3.58,3.6500,254768,92073600,1.14;2025-08-28,3.58,3.71,3.56,3.6200,367269,133598200,1.65;2025-08-27,3.62,3.71,3.55,3.5600,346487,125665300,1.56;2025-08-26,3.69,3.70,3.62,3.6400,383603,140088700,1.72;2025-08-25,3.64,3.89,3.59,3.7300,687178,254705400,3.09;2025-08-22,3.63,3.66,3.56,3.6600,358713,129673600,1.61;2025-08-21,3.55,3.65,3.54,3.6300,359432,129467700,1.62;2025-08-20,3.54,3.64,3.51,3.5600,261782,93551500,1.18;2025-08-19,3.54,3.58,3.53,3.5500,212427,75514000,0.95;2025-08-18,3.58,3.60,3.53,3.5500,321238,113910500,1.44;2025-08-15,3.55,3.63,3.51,3.6200,332107,118543100,1.49;2025-08-14,3.56,3.62,3.51,3.5200,239032,84885900,1.07;2025-08-13,3.58,3.59,3.52,3.5400,247153,87753600,1.11;2025-08-12,3.59,3.62,3.56,3.5700,203938,73070300,0.92;2025-08-11,3.63,3.65,3.57,3.5700,241855,86935400,1.09;2025-08-08,3.55,3.67,3.51,3.6100,381414,137190700,1.71;2025-08-07,3.50,3.57,3.49,3.5200,183898,64798200,0.83;2025-08-06,3.52,3.53,3.48,3.5000,173111,60606800,0.78;2025-08-05,3.46,3.65,3.45,3.5400,314206,112001400,1.41;2025-08-04,3.54,3.56,3.42,3.4600,272982,94945700,1.23;2025-08-01,3.55,3.59,3.51,3.5500,228584,81117700,1.03;2025-07-31,3.64,3.66,3.55,3.5500,366136,131267200,1.65;2025-07-30,3.65,3.78,3.60,3.6600,671868,248189500,3.02;2025-07-29,3.47,3.82,3.46,3.6900,952757,354168900,4.28;2025-07-28,3.53,3.55,3.44,3.4700,212551,73826600,0.96;2025-07-25,3.41,3.59,3.41,3.5300,501623,176484000,2.25;2025-07-24,3.37,3.43,3.36,3.4000,147093,50088300,0.66;2025-07-23,3.39,3.43,3.36,3.3800,196418,66652900,0.88;2025-07-22,3.41,3.41,3.36,3.3900,203161,68663800,0.91;2025-07-21,3.42,3.46,3.39,3.4100,218616,74507100,0.98;2025-07-18,3.41,3.44,3.40,3.4400,105043,35888200,0.47;2025-07-17,3.43,3.46,3.40,3.4200,123775,42328600,0.56;2025-07-16,3.44,3.48,3.41,3.4400,127130,43792500,0.57;2025-07-15,3.44,3.48,3.36,3.4700,296703,101695400,1.33;2025-07-14,3.61,3.61,3.42,3.4600,430459,149558300,1.93;2025-07-11,3.58,3.63,3.54,3.6000,323978,116078600,1.46;2025-07-10,3.45,3.62,3.42,3.5800,487979,172718900,2.19;2025-07-09,3.46,3.48,3.43,3.4300,141797,48960500,0.64;2025-07-08,3.43,3.50,3.40,3.4700,202779,69862800,0.91;2025-07-07,3.49,3.54,3.41,3.4300,368536,128045100,1.66;2025-07-04,3.41,3.59,3.37,3.5100,453209,157709200,2.04;2025-07-03,3.43,3.47,3.38,3.3900,192450,65580500,0.86;2025-07-02,3.40,3.44,3.36,3.4300,174859,59632500,0.79;2025-07-01,3.43,3.43,3.37,3.4000,137949,46758100,0.62;2025-06-30,3.45,3.46,3.41,3.4300,155273,53206900,0.70;2025-06-27,3.48,3.50,3.44,3.4500,209106,72572700,0.94;2025-06-26,3.49,3.55,3.41,3.4700,275470,95141300,1.24;2025-06-25,3.48,3.56,3.45,3.4700,246768,86268600,1.11;2025-06-24,3.41,3.51,3.41,3.4800,185443,64145000,0.83;2025-06-23,3.37,3.41,3.33,3.4100,145336,49119400,0.65;2025-06-20,3.43,3.45,3.37,3.3900,174471,59357300,0.78;2025-06-19,3.50,3.59,3.40,3.4100,266358,92927300,1.20;2025-06-18,3.56,3.61,3.47,3.4900,231257,81221900,1.04;2025-06-17,3.63,3.64,3.56,3.5800,158846,56903800,0.71;2025-06-16,3.59,3.67,3.56,3.6000,227007,81790800,1.02;2025-06-13,3.71,3.71,3.56,3.5600,355022,127895000,1.60;2025-06-12,3.75,3.78,3.70,3.7100,210319,78552800,0.95;2025-06-11,3.73,3.85,3.72,3.7500,237608,89563400,1.07